["2026-09-04T13:30:00.007769+00:00", "trade", 7.58, 3040.0]
["2026-09-04T13:30:00.040070+00:00", "quote", 7.57, 7.61]
["2026-09-04T13:30:00.060294+00:00", "quote", 7.57, 7.61]
["2026-09-04T13:30:00.060300+00:00", "quote", 7.57, 7.61]
["2026-09-04T13:30:00.061253+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:00.061261+00:00", "trade", 7.61, 4.0]
["2026-09-04T13:30:00.061263+00:00", "quote", 7.57, 7.61]
["2026-09-04T13:30:00.061279+00:00", "trade", 7.61, 4.0]
["2026-09-04T13:30:00.061342+00:00", "quote", 7.57, 7.61]
["2026-09-04T13:30:00.065735+00:00", "quote", 7.58, 7.61]
["2026-09-04T13:30:00.065764+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:00.065769+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:30:00.065770+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:30:00.065773+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:30:00.065775+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:30:00.065777+00:00", "quote", 7.58, 7.61]
["2026-09-04T13:30:00.065826+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.065887+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.065922+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.065942+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.066124+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:30:00.066194+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:30:00.066408+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.066416+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.066489+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.066535+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.066544+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.066555+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.066564+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:00.066566+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:00.066566+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:30:00.066593+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.066594+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.066614+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.066619+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.066634+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.066720+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:00.066899+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:00.066906+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:00.066940+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:00.066987+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.067040+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.067048+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.067052+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.067117+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.067198+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.078886+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:00.079253+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.079449+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.079509+00:00", "quote", 7.58, 7.61]
["2026-09-04T13:30:00.079509+00:00", "quote", 7.58, 7.61]
["2026-09-04T13:30:00.079774+00:00", "quote", 7.58, 7.61]
["2026-09-04T13:30:00.080021+00:00", "quote", 7.58, 7.61]
["2026-09-04T13:30:00.081006+00:00", "trade", 7.58, 1100.0]
["2026-09-04T13:30:00.085112+00:00", "trade", 7.58, 25.0]
["2026-09-04T13:30:00.086538+00:00", "trade", 7.58, 25.0]
["2026-09-04T13:30:00.091550+00:00", "trade", 7.58, 1100.0]
["2026-09-04T13:30:00.092124+00:00", "quote", 7.58, 7.61]
["2026-09-04T13:30:00.097952+00:00", "quote", 7.58, 7.61]
["2026-09-04T13:30:00.102213+00:00", "quote", 7.58, 7.61]
["2026-09-04T13:30:00.102223+00:00", "quote", 7.58, 7.61]
["2026-09-04T13:30:00.102286+00:00", "quote", 7.58, 7.61]
["2026-09-04T13:30:00.103036+00:00", "trade", 7.595, 200.0]
["2026-09-04T13:30:00.106090+00:00", "quote", 7.58, 7.61]
["2026-09-04T13:30:00.106107+00:00", "quote", 7.58, 7.61]
["2026-09-04T13:30:00.113477+00:00", "quote", 7.58, 7.61]
["2026-09-04T13:30:00.116337+00:00", "trade", 7.5975, 49.0]
["2026-09-04T13:30:00.127631+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:00.146805+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:00.148160+00:00", "trade", 7.58, 1100.0]
["2026-09-04T13:30:00.148348+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:00.153727+00:00", "trade", 7.58, 1100.0]
["2026-09-04T13:30:00.171504+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:00.179943+00:00", "trade", 7.58, 401.0]
["2026-09-04T13:30:00.184593+00:00", "quote", 7.58, 7.61]
["2026-09-04T13:30:00.184597+00:00", "trade", 7.6, 62.0]
["2026-09-04T13:30:00.184598+00:00", "trade", 7.6, 9.0]
["2026-09-04T13:30:00.188063+00:00", "trade", 7.6, 16.0]
["2026-09-04T13:30:00.188065+00:00", "trade", 7.6, 8.0]
["2026-09-04T13:30:00.188696+00:00", "trade", 7.6, 17.0]
["2026-09-04T13:30:00.188760+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.189079+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.189111+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.189113+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.227589+00:00", "trade", 7.6, 23.0]
["2026-09-04T13:30:00.237597+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.261725+00:00", "quote", 7.59, 7.62]
["2026-09-04T13:30:00.262183+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.264480+00:00", "trade", 7.6, 15.0]
["2026-09-04T13:30:00.264482+00:00", "trade", 7.6, 6.0]
["2026-09-04T13:30:00.264778+00:00", "trade", 7.6, 7.0]
["2026-09-04T13:30:00.265081+00:00", "trade", 7.6, 4.0]
["2026-09-04T13:30:00.265385+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:00.265687+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:00.265997+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:00.265998+00:00", "trade", 7.6, 6.0]
["2026-09-04T13:30:00.265999+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:30:00.266299+00:00", "trade", 7.6, 6.0]
["2026-09-04T13:30:00.266470+00:00", "quote", 7.59, 7.62]
["2026-09-04T13:30:00.268308+00:00", "quote", 7.59, 7.62]
["2026-09-04T13:30:00.271373+00:00", "quote", 7.59, 7.62]
["2026-09-04T13:30:00.318669+00:00", "trade", 7.592, 800.0]
["2026-09-04T13:30:00.319145+00:00", "trade", 7.596, 1000.0]
["2026-09-04T13:30:00.319208+00:00", "trade", 7.5901, 35.0]
["2026-09-04T13:30:00.321211+00:00", "quote", 7.59, 7.62]
["2026-09-04T13:30:00.325452+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:30:00.325454+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:30:00.325454+00:00", "trade", 7.59, 43.0]
["2026-09-04T13:30:00.325456+00:00", "trade", 7.59, 12.0]
["2026-09-04T13:30:00.325491+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.325899+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.332342+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.332346+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.339803+00:00", "trade", 7.599, 400.0]
["2026-09-04T13:30:00.341578+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.342009+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.342022+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.367879+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:30:00.367883+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:30:00.367937+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.367949+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.368008+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:00.368230+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:00.368629+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:30:00.368743+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:00.376565+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:00.376688+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:00.376779+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:00.377014+00:00", "trade", 7.61, 262.0]
["2026-09-04T13:30:00.377029+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.377117+00:00", "trade", 7.61, 4.0]
["2026-09-04T13:30:00.377341+00:00", "trade", 7.61, 2.0]
["2026-09-04T13:30:00.377351+00:00", "trade", 7.61, 131.0]
["2026-09-04T13:30:00.377432+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:30:00.377740+00:00", "trade", 7.61, 39.0]
["2026-09-04T13:30:00.377755+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.377829+00:00", "trade", 7.61, 2.0]
["2026-09-04T13:30:00.378172+00:00", "trade", 7.61, 13.0]
["2026-09-04T13:30:00.378251+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:00.378597+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:00.378673+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:00.378997+00:00", "trade", 7.61, 13.0]
["2026-09-04T13:30:00.379109+00:00", "trade", 7.61, 3.0]
["2026-09-04T13:30:00.379415+00:00", "trade", 7.61, 13.0]
["2026-09-04T13:30:00.379517+00:00", "trade", 7.61, 3.0]
["2026-09-04T13:30:00.379816+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:00.379903+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.379972+00:00", "trade", 7.61, 5.0]
["2026-09-04T13:30:00.380329+00:00", "trade", 7.61, 6.0]
["2026-09-04T13:30:00.380404+00:00", "trade", 7.61, 45.0]
["2026-09-04T13:30:00.380663+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:00.380756+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:00.388567+00:00", "trade", 7.61, 65.0]
["2026-09-04T13:30:00.388671+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:00.388961+00:00", "trade", 7.61, 2.0]
["2026-09-04T13:30:00.389037+00:00", "trade", 7.61, 6.0]
["2026-09-04T13:30:00.389375+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:00.389482+00:00", "trade", 7.61, 24.0]
["2026-09-04T13:30:00.389736+00:00", "trade", 7.61, 26.0]
["2026-09-04T13:30:00.389843+00:00", "trade", 7.61, 21.0]
["2026-09-04T13:30:00.390171+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:00.390286+00:00", "trade", 7.61, 4.0]
["2026-09-04T13:30:00.390581+00:00", "trade", 7.61, 3.0]
["2026-09-04T13:30:00.390676+00:00", "trade", 7.61, 65.0]
["2026-09-04T13:30:00.391020+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:00.391165+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:00.391511+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:30:00.391605+00:00", "trade", 7.61, 19.0]
["2026-09-04T13:30:00.391893+00:00", "trade", 7.61, 131.0]
["2026-09-04T13:30:00.392019+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:00.392465+00:00", "trade", 7.61, 6.0]
["2026-09-04T13:30:00.392605+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:30:00.392911+00:00", "trade", 7.61, 3.0]
["2026-09-04T13:30:00.393033+00:00", "trade", 7.61, 6.0]
["2026-09-04T13:30:00.410404+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.411085+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.716137+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.789494+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.789858+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.894958+00:00", "trade", 7.6, 314746.0]
["2026-09-04T13:30:00.895235+00:00", "trade", 7.6, 314746.0]
["2026-09-04T13:30:00.895242+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:00.895243+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:00.895244+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:30:00.895246+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:30:00.895249+00:00", "trade", 7.6, 35.0]
["2026-09-04T13:30:00.895249+00:00", "trade", 7.6, 50.0]
["2026-09-04T13:30:00.895252+00:00", "trade", 7.6, 50.0]
["2026-09-04T13:30:00.895252+00:00", "trade", 7.6, 500.0]
["2026-09-04T13:30:00.895258+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:00.895258+00:00", "trade", 7.6, 38.0]
["2026-09-04T13:30:00.895261+00:00", "trade", 7.6, 3.0]
["2026-09-04T13:30:00.895261+00:00", "trade", 7.6, 36.0]
["2026-09-04T13:30:00.895266+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:30:00.895266+00:00", "trade", 7.6, 25.0]
["2026-09-04T13:30:00.895268+00:00", "trade", 7.6, 9.0]
["2026-09-04T13:30:00.895415+00:00", "trade", 7.6, 2500.0]
["2026-09-04T13:30:00.895581+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.896042+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.896589+00:00", "trade", 7.6, 7.0]
["2026-09-04T13:30:00.897126+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:00.897240+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:00.897248+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:00.897255+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:00.897261+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:00.897268+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:00.897275+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:00.897283+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:00.897291+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:00.897299+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:00.897307+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:00.897343+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.897359+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.897411+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.897442+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.897461+00:00", "trade", 7.6, 6.0]
["2026-09-04T13:30:00.897543+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.897637+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.897666+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.897707+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.897725+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.897736+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.898119+00:00", "trade", 7.6, 32.0]
["2026-09-04T13:30:00.898121+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.898152+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.898153+00:00", "trade", 7.6, 5.0]
["2026-09-04T13:30:00.898166+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.898167+00:00", "trade", 7.6, 65.0]
["2026-09-04T13:30:00.898191+00:00", "trade", 7.6, 28.0]
["2026-09-04T13:30:00.898191+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.898276+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.898277+00:00", "trade", 7.6, 13.0]
["2026-09-04T13:30:00.898418+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.898999+00:00", "trade", 7.6, 13.0]
["2026-09-04T13:30:00.899030+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:00.899038+00:00", "trade", 7.6, 4.0]
["2026-09-04T13:30:00.899209+00:00", "trade", 7.6, 6.0]
["2026-09-04T13:30:00.899353+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:00.899986+00:00", "trade", 7.6, 171.0]
["2026-09-04T13:30:00.899987+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.900019+00:00", "trade", 7.6, 3.0]
["2026-09-04T13:30:00.900020+00:00", "trade", 7.6, 17.0]
["2026-09-04T13:30:00.900127+00:00", "trade", 7.6, 3.0]
["2026-09-04T13:30:00.900229+00:00", "trade", 7.6, 13.0]
["2026-09-04T13:30:00.900296+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.900340+00:00", "trade", 7.6, 657.0]
["2026-09-04T13:30:00.900340+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.900430+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.900431+00:00", "trade", 7.6, 32.0]
["2026-09-04T13:30:00.900904+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:00.900933+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:00.900980+00:00", "trade", 7.6, 11.0]
["2026-09-04T13:30:00.901053+00:00", "trade", 7.6, 18.0]
["2026-09-04T13:30:00.901120+00:00", "trade", 7.6, 26.0]
["2026-09-04T13:30:00.901258+00:00", "trade", 7.6, 65.0]
["2026-09-04T13:30:00.901258+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.901291+00:00", "trade", 7.6, 13.0]
["2026-09-04T13:30:00.901314+00:00", "trade", 7.6, 7.0]
["2026-09-04T13:30:00.901393+00:00", "trade", 7.6, 39.0]
["2026-09-04T13:30:00.901394+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.901423+00:00", "trade", 7.6, 3.0]
["2026-09-04T13:30:00.901449+00:00", "trade", 7.6, 19.0]
["2026-09-04T13:30:00.901547+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:00.901662+00:00", "trade", 7.6, 7.0]
["2026-09-04T13:30:00.901693+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:00.901726+00:00", "trade", 7.6, 13.0]
["2026-09-04T13:30:00.901852+00:00", "trade", 7.6, 6.0]
["2026-09-04T13:30:00.901909+00:00", "trade", 7.6, 13.0]
["2026-09-04T13:30:00.902089+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:00.902218+00:00", "trade", 7.6, 18.0]
["2026-09-04T13:30:00.902285+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:00.902510+00:00", "trade", 7.6, 4.0]
["2026-09-04T13:30:00.902571+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:00.902612+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.902613+00:00", "trade", 7.6, 26.0]
["2026-09-04T13:30:00.902702+00:00", "trade", 7.6, 26.0]
["2026-09-04T13:30:00.902729+00:00", "trade", 7.6, 3.0]
["2026-09-04T13:30:00.902751+00:00", "trade", 7.6, 3.0]
["2026-09-04T13:30:00.902769+00:00", "trade", 7.6, 6.0]
["2026-09-04T13:30:00.902917+00:00", "trade", 7.6, 13.0]
["2026-09-04T13:30:00.903109+00:00", "trade", 7.6, 13.0]
["2026-09-04T13:30:00.903174+00:00", "trade", 7.6, 9.0]
["2026-09-04T13:30:00.903321+00:00", "trade", 7.6, 36.0]
["2026-09-04T13:30:00.903323+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.903351+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:00.903937+00:00", "trade", 7.6, 26.0]
["2026-09-04T13:30:00.903961+00:00", "trade", 7.6, 39.0]
["2026-09-04T13:30:00.903995+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.903997+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:30:00.904025+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:00.904042+00:00", "trade", 7.6, 33.0]
["2026-09-04T13:30:00.904051+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:00.904578+00:00", "trade", 7.6, 3.0]
["2026-09-04T13:30:00.904640+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:00.904647+00:00", "trade", 7.6, 26.0]
["2026-09-04T13:30:00.905007+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.906141+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.906178+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:00.906178+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.906213+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.906341+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.906487+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.906488+00:00", "trade", 7.6, 328.0]
["2026-09-04T13:30:00.906513+00:00", "trade", 7.6, 3.0]
["2026-09-04T13:30:00.906513+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.906533+00:00", "trade", 7.6, 65.0]
["2026-09-04T13:30:00.906558+00:00", "trade", 7.6, 4.0]
["2026-09-04T13:30:00.906781+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:00.906806+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.906807+00:00", "trade", 7.6, 92.0]
["2026-09-04T13:30:00.906830+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:00.906844+00:00", "trade", 7.6, 8.0]
["2026-09-04T13:30:00.906912+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.906930+00:00", "trade", 7.6, 35.0]
["2026-09-04T13:30:00.906930+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.906950+00:00", "trade", 7.6, 3.0]
["2026-09-04T13:30:00.906950+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.907041+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:00.907042+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.908355+00:00", "trade", 7.6, 63.0]
["2026-09-04T13:30:00.908594+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.908697+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:30:00.908713+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.908748+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.908753+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:30:00.910206+00:00", "trade", 7.6, 51.0]
["2026-09-04T13:30:00.913727+00:00", "trade", 7.6, 49.0]
["2026-09-04T13:30:00.913727+00:00", "trade", 7.595, 51.0]
["2026-09-04T13:30:00.921224+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.926586+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.932941+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:00.995306+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.086366+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:30:01.086648+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:30:01.086708+00:00", "trade", 7.6, 28.0]
["2026-09-04T13:30:01.086712+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:30:01.086715+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.086934+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.087087+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.087093+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.099486+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.099493+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:01.099501+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:01.099509+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:01.099536+00:00", "trade", 7.6, 26762.0]
["2026-09-04T13:30:01.099540+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.099540+00:00", "trade", 7.6, 25.0]
["2026-09-04T13:30:01.100006+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:01.100037+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:01.100085+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.100398+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:01.100419+00:00", "trade", 7.6, 28.0]
["2026-09-04T13:30:01.100572+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.101613+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.102058+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.102505+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.103702+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.104512+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.109045+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.109619+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.111450+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.111504+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.128439+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.129332+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.131546+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.131596+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.131880+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:01.132059+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:01.133038+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:01.134401+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.134495+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.134679+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.134916+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.136040+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.137169+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:01.137830+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:01.138627+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.139154+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.161464+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.167168+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:01.167307+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:01.167722+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.168328+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.186068+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:01.186780+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.187555+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.203189+00:00", "trade", 7.605, 249.0]
["2026-09-04T13:30:01.203189+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:30:01.222096+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.259147+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.261680+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.262518+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.262928+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.262962+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.265723+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.265875+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.266446+00:00", "trade", 7.6, 65.0]
["2026-09-04T13:30:01.266640+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.271041+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.271851+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.273164+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.273292+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.273842+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.275682+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.276310+00:00", "trade", 7.6, 17.0]
["2026-09-04T13:30:01.276378+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.277533+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.278356+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.278457+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.278636+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.280328+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.280342+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.281402+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.281618+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.282379+00:00", "trade", 7.59, 585.0]
["2026-09-04T13:30:01.283542+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:01.284372+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.284925+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.285038+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.285507+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.285800+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.286108+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.287792+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.289606+00:00", "trade", 7.59, 1835.0]
["2026-09-04T13:30:01.290219+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.297286+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.299898+00:00", "trade", 7.6, 56.0]
["2026-09-04T13:30:01.300108+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.300204+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.300248+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:01.300347+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.300377+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.300455+00:00", "trade", 7.6, 1100.0]
["2026-09-04T13:30:01.300623+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.300672+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:30:01.300736+00:00", "trade", 7.6, 121.0]
["2026-09-04T13:30:01.300755+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.300813+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.301024+00:00", "trade", 7.6, 121.0]
["2026-09-04T13:30:01.302554+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.303153+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.304230+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:30:01.304656+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.307694+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.308579+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.308792+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.309547+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.321275+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.331715+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.343056+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.349545+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.352578+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.361489+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.371207+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.371830+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.389860+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.395347+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.398513+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.400439+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.401274+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.403335+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.404961+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.404962+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:30:01.404964+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:30:01.404989+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.405005+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.405084+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.405096+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.405104+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.405111+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.405120+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:30:01.405134+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:30:01.405550+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:01.405551+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:30:01.405551+00:00", "trade", 7.6, 18.0]
["2026-09-04T13:30:01.405557+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:01.405614+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:01.405621+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:01.405687+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:30:01.405690+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.405703+00:00", "trade", 7.6, 82.0]
["2026-09-04T13:30:01.405859+00:00", "trade", 7.6, 27.0]
["2026-09-04T13:30:01.405865+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.405868+00:00", "trade", 7.6, 3.0]
["2026-09-04T13:30:01.405875+00:00", "trade", 7.6, 121.0]
["2026-09-04T13:30:01.405936+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:30:01.405987+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:30:01.406157+00:00", "trade", 7.6, 33.0]
["2026-09-04T13:30:01.406158+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.406159+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:30:01.406338+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.406411+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.409998+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.414245+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.415478+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.415632+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.416277+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.417748+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.418195+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.418805+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.420764+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.423088+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.430978+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.431321+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.438736+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.438819+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.453957+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.459861+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.485230+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.495336+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.501756+00:00", "trade", 7.595, 469.0]
["2026-09-04T13:30:01.515046+00:00", "trade", 7.6, 600.0]
["2026-09-04T13:30:01.521307+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.528095+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.529208+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.532000+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.533159+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:30:01.533186+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.533193+00:00", "trade", 7.59, 51.0]
["2026-09-04T13:30:01.533194+00:00", "trade", 7.59, 49.0]
["2026-09-04T13:30:01.533201+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.533226+00:00", "trade", 7.59, 113.0]
["2026-09-04T13:30:01.533226+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.533253+00:00", "trade", 7.59, 80.0]
["2026-09-04T13:30:01.533333+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.533408+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.533532+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.533538+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:30:01.533593+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.533801+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.533876+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.543482+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.543826+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.545067+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.547228+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.563665+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.566514+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.571686+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.573552+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.575975+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.576931+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.579819+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.626870+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.651270+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.668582+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.683030+00:00", "trade", 7.6, 800.0]
["2026-09-04T13:30:01.683068+00:00", "trade", 7.6, 600.0]
["2026-09-04T13:30:01.683509+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.720038+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.745877+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.770549+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.772053+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.775079+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.779954+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.782741+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.786602+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.787749+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.790614+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.791547+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.794117+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:30:01.794134+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.794149+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.794162+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.794170+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.794174+00:00", "trade", 7.6, 90.0]
["2026-09-04T13:30:01.794177+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:30:01.794177+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.794184+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.794198+00:00", "trade", 7.6, 90.0]
["2026-09-04T13:30:01.794205+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.794209+00:00", "trade", 7.6, 6.0]
["2026-09-04T13:30:01.794252+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.794557+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.794561+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.794597+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.794655+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.794657+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:30:01.794721+00:00", "trade", 7.6, 60.0]
["2026-09-04T13:30:01.794722+00:00", "trade", 7.6, 36.0]
["2026-09-04T13:30:01.794731+00:00", "trade", 7.6, 64.0]
["2026-09-04T13:30:01.794731+00:00", "trade", 7.6, 208.0]
["2026-09-04T13:30:01.794767+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.794801+00:00", "trade", 7.6, 82.0]
["2026-09-04T13:30:01.794881+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.795029+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.796607+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.796705+00:00", "trade", 7.6, 3.0]
["2026-09-04T13:30:01.796727+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.796759+00:00", "trade", 7.6, 97.0]
["2026-09-04T13:30:01.796842+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.797096+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.797526+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.797741+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.797871+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.797905+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.798093+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.798335+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.799149+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.799291+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.799780+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.800182+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.800217+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.800946+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.801267+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.801570+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.801755+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.801902+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.802480+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.802835+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.803025+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.803054+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.804269+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.804371+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.804397+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.804427+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.804676+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.804916+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.805001+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.805040+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.805079+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.805219+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.805662+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.809278+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.814231+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.819474+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.822187+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.822898+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.823906+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.827386+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.829115+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.830350+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.830604+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.830875+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.830929+00:00", "trade", 7.595, 10.0]
["2026-09-04T13:30:01.831010+00:00", "trade", 7.595, 1.0]
["2026-09-04T13:30:01.831722+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.831975+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.833980+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.835998+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.839874+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.840076+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.846294+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.851094+00:00", "trade", 7.595, 667.0]
["2026-09-04T13:30:01.851180+00:00", "trade", 7.595, 666.0]
["2026-09-04T13:30:01.851238+00:00", "trade", 7.595, 1899.0]
["2026-09-04T13:30:01.851253+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:30:01.851257+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.851382+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.851755+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.851869+00:00", "trade", 7.595, 1300.0]
["2026-09-04T13:30:01.851869+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.851870+00:00", "trade", 7.6, 190.0]
["2026-09-04T13:30:01.851872+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:30:01.851873+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:30:01.851876+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.851877+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:30:01.851877+00:00", "trade", 7.6, 3.0]
["2026-09-04T13:30:01.851881+00:00", "trade", 7.6, 600.0]
["2026-09-04T13:30:01.851883+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.852143+00:00", "trade", 7.6, 51.0]
["2026-09-04T13:30:01.852145+00:00", "trade", 7.6, 51.0]
["2026-09-04T13:30:01.852438+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.852723+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.857451+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.859626+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.859816+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.864507+00:00", "trade", 7.6, 51.0]
["2026-09-04T13:30:01.864509+00:00", "trade", 7.6, 49.0]
["2026-09-04T13:30:01.864781+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.864939+00:00", "trade", 7.595, 300.0]
["2026-09-04T13:30:01.865036+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.865064+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.865071+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.865073+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.865463+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.868153+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.868161+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.868168+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.868207+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.868523+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.873077+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.873169+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.873255+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.878531+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.878576+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.879184+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.914974+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:01.917660+00:00", "trade", 7.6, 7.0]
["2026-09-04T13:30:01.922210+00:00", "trade", 7.6, 776.0]
["2026-09-04T13:30:01.939610+00:00", "trade", 7.6, 151.0]
["2026-09-04T13:30:01.939610+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.939612+00:00", "trade", 7.6, 213.0]
["2026-09-04T13:30:01.939617+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.940175+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.940228+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.940780+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.940792+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.940836+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.952204+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:01.952739+00:00", "trade", 7.6023, 100.0]
["2026-09-04T13:30:01.980594+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.019582+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.026739+00:00", "trade", 7.595, 9.0]
["2026-09-04T13:30:02.032393+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:30:02.032557+00:00", "trade", 7.59, 3.0]
["2026-09-04T13:30:02.032742+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:30:02.045502+00:00", "trade", 7.595, 700.0]
["2026-09-04T13:30:02.060379+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:30:02.060379+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.060380+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:30:02.060381+00:00", "trade", 7.59, 400.0]
["2026-09-04T13:30:02.060385+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.060392+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.060400+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.060408+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.060414+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.060442+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.060463+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:30:02.060474+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.060655+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.060679+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.060698+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.060732+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.060762+00:00", "trade", 7.59, 300.0]
["2026-09-04T13:30:02.060767+00:00", "trade", 7.59, 14.0]
["2026-09-04T13:30:02.060794+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.060897+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.060931+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.060972+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.061062+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.061126+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.061259+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.061399+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.061774+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.061776+00:00", "trade", 7.58, 36.0]
["2026-09-04T13:30:02.061777+00:00", "trade", 7.58, 10.0]
["2026-09-04T13:30:02.061778+00:00", "trade", 7.58, 400.0]
["2026-09-04T13:30:02.061780+00:00", "trade", 7.58, 3.0]
["2026-09-04T13:30:02.061782+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.061784+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:30:02.061784+00:00", "trade", 7.58, 6.0]
["2026-09-04T13:30:02.061787+00:00", "trade", 7.58, 400.0]
["2026-09-04T13:30:02.061787+00:00", "trade", 7.58, 300.0]
["2026-09-04T13:30:02.061790+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.061798+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.061804+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.061811+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.061819+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.061832+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.062023+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.062087+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.062090+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.062097+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.062192+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:02.062192+00:00", "trade", 7.58, 300.0]
["2026-09-04T13:30:02.062192+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.062197+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.062224+00:00", "trade", 7.585, 306.0]
["2026-09-04T13:30:02.063109+00:00", "trade", 7.585, 50.0]
["2026-09-04T13:30:02.063227+00:00", "trade", 7.585, 444.0]
["2026-09-04T13:30:02.063279+00:00", "trade", 7.585, 10.0]
["2026-09-04T13:30:02.063317+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.063398+00:00", "trade", 7.585, 790.0]
["2026-09-04T13:30:02.066842+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.066867+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.089646+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.090857+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.111631+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.113698+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.116093+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.128139+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.138937+00:00", "trade", 7.6, 118.0]
["2026-09-04T13:30:02.147611+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.152499+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.152806+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.167061+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.170854+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.170920+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.171252+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:02.173304+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.173412+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.180621+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.180647+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.181572+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.184182+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.188015+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.188095+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.188157+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.188183+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.204110+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.215413+00:00", "trade", 7.595, 3.0]
["2026-09-04T13:30:02.217618+00:00", "trade", 7.6, 3.0]
["2026-09-04T13:30:02.220280+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.223067+00:00", "trade", 7.6, 8.0]
["2026-09-04T13:30:02.235673+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.252573+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.277067+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.282849+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.283208+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.289319+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.291050+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.295342+00:00", "trade", 7.595, 1.0]
["2026-09-04T13:30:02.297272+00:00", "trade", 7.595, 9.0]
["2026-09-04T13:30:02.300512+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.303285+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.305033+00:00", "trade", 7.595, 3.0]
["2026-09-04T13:30:02.306951+00:00", "trade", 7.595, 3.0]
["2026-09-04T13:30:02.308855+00:00", "trade", 7.6, 3.0]
["2026-09-04T13:30:02.310640+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.311841+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:02.311954+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:02.314973+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:02.318479+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.320762+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.323124+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.323337+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:02.326161+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.326703+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:02.331132+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.332808+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.339648+00:00", "trade", 7.58, 400.0]
["2026-09-04T13:30:02.339649+00:00", "trade", 7.58, 33.0]
["2026-09-04T13:30:02.339650+00:00", "trade", 7.58, 67.0]
["2026-09-04T13:30:02.339669+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.339677+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.339702+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.339709+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.339728+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.339934+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.339941+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.340255+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.341093+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.341127+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.341540+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.352316+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.352652+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.366189+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:02.371071+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.371079+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.373093+00:00", "trade", 7.6, 6.0]
["2026-09-04T13:30:02.373435+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.387256+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.388363+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.397538+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.400353+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.400803+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.405553+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.432197+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.453489+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:02.464867+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.464971+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:02.464972+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:02.467093+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.468691+00:00", "trade", 7.585, 1.0]
["2026-09-04T13:30:02.470570+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:02.492634+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:02.498662+00:00", "trade", 7.585, 1.0]
["2026-09-04T13:30:02.500502+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.504025+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.505969+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.552206+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.555160+00:00", "trade", 7.585, 1.0]
["2026-09-04T13:30:02.556540+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.560796+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:02.561032+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.561033+00:00", "trade", 7.58, 6.0]
["2026-09-04T13:30:02.561069+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:30:02.561071+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.561357+00:00", "trade", 7.58, 155.0]
["2026-09-04T13:30:02.561359+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:02.561748+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.562209+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.562239+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.562911+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.563785+00:00", "trade", 7.58, 40.0]
["2026-09-04T13:30:02.564918+00:00", "trade", 7.57, 157.0]
["2026-09-04T13:30:02.564919+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.564920+00:00", "trade", 7.57, 11.0]
["2026-09-04T13:30:02.564921+00:00", "trade", 7.57, 3.0]
["2026-09-04T13:30:02.564922+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:02.564925+00:00", "trade", 7.57, 4700.0]
["2026-09-04T13:30:02.564927+00:00", "trade", 7.57, 25.0]
["2026-09-04T13:30:02.564929+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:30:02.564929+00:00", "trade", 7.57, 9.0]
["2026-09-04T13:30:02.564932+00:00", "trade", 7.57, 394.0]
["2026-09-04T13:30:02.564940+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.564945+00:00", "trade", 7.57, 6.0]
["2026-09-04T13:30:02.564946+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.564952+00:00", "trade", 7.57, 400.0]
["2026-09-04T13:30:02.564955+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.564959+00:00", "trade", 7.57, 4000.0]
["2026-09-04T13:30:02.564963+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.564966+00:00", "trade", 7.57, 5.0]
["2026-09-04T13:30:02.564967+00:00", "trade", 7.57, 25.0]
["2026-09-04T13:30:02.564968+00:00", "trade", 7.57, 6.0]
["2026-09-04T13:30:02.565057+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.565106+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.565246+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.565280+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.565329+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.565335+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.565342+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.565398+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.565491+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.565653+00:00", "trade", 7.57, 14.0]
["2026-09-04T13:30:02.565951+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.565986+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.566048+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:02.566455+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.566809+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.566810+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.566823+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.566838+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.566847+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:02.566848+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:30:02.566936+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:30:02.566947+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:30:02.567927+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:30:02.572419+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.572781+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.572992+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.573275+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.573882+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:02.576841+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:30:02.580120+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.580132+00:00", "trade", 7.57, 181.0]
["2026-09-04T13:30:02.580140+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.580154+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.580161+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.580220+00:00", "trade", 7.57, 33.0]
["2026-09-04T13:30:02.580352+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.580753+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.580853+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.581511+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.581600+00:00", "trade", 7.575, 100.0]
["2026-09-04T13:30:02.581649+00:00", "trade", 7.575, 100.0]
["2026-09-04T13:30:02.581837+00:00", "trade", 7.575, 800.0]
["2026-09-04T13:30:02.581927+00:00", "trade", 7.575, 800.0]
["2026-09-04T13:30:02.582237+00:00", "trade", 7.575, 800.0]
["2026-09-04T13:30:02.583777+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.586475+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:30:02.602928+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.605496+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.610048+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.615417+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.615665+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.615951+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.633126+00:00", "trade", 7.575, 80.0]
["2026-09-04T13:30:02.633480+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.652768+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.654791+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.661506+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.666316+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.666798+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.675239+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.678386+00:00", "trade", 7.58, 31.0]
["2026-09-04T13:30:02.678388+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:30:02.678389+00:00", "trade", 7.58, 25.0]
["2026-09-04T13:30:02.678390+00:00", "trade", 7.58, 25.0]
["2026-09-04T13:30:02.678393+00:00", "trade", 7.58, 6.0]
["2026-09-04T13:30:02.678393+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.678446+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.678453+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.678473+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.678649+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.678656+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.678663+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.678676+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.678690+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.678694+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:02.678695+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:02.678697+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:02.678704+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:02.678711+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:02.678834+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:02.678968+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.679022+00:00", "trade", 7.58, 400.0]
["2026-09-04T13:30:02.679022+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:02.679043+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:02.679049+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.679059+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.679089+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.679109+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.679120+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.679126+00:00", "trade", 7.58, 500.0]
["2026-09-04T13:30:02.679128+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.679128+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.679182+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:02.679193+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.679214+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.679318+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.679343+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.679350+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.679357+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.679371+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.679379+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.679424+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:02.679426+00:00", "trade", 7.58, 33.0]
["2026-09-04T13:30:02.679426+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:02.679426+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:02.679460+00:00", "trade", 7.58, 333.0]
["2026-09-04T13:30:02.679505+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.679781+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.683402+00:00", "trade", 7.58, 400.0]
["2026-09-04T13:30:02.683403+00:00", "trade", 7.58, 56.0]
["2026-09-04T13:30:02.683405+00:00", "trade", 7.58, 40.0]
["2026-09-04T13:30:02.683424+00:00", "trade", 7.58, 96.0]
["2026-09-04T13:30:02.683505+00:00", "trade", 7.58, 700.0]
["2026-09-04T13:30:02.683508+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.683510+00:00", "trade", 7.58, 133.0]
["2026-09-04T13:30:02.683525+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.683629+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.683640+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.683697+00:00", "trade", 7.58, 133.0]
["2026-09-04T13:30:02.683698+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:02.683709+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:02.683724+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:02.683744+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:02.683770+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:02.683818+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:02.683857+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.683858+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.684148+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:30:02.684155+00:00", "trade", 7.58, 11.0]
["2026-09-04T13:30:02.684178+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.684204+00:00", "trade", 7.58, 400.0]
["2026-09-04T13:30:02.684210+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.684229+00:00", "trade", 7.58, 70.0]
["2026-09-04T13:30:02.684260+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:02.684274+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:02.684319+00:00", "trade", 7.58, 400.0]
["2026-09-04T13:30:02.684319+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:02.684342+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.684348+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.684354+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.684367+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.684396+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.684469+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.684470+00:00", "trade", 7.58, 111.0]
["2026-09-04T13:30:02.684476+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.684487+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.684495+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.684510+00:00", "trade", 7.58, 2.0]
["2026-09-04T13:30:02.684697+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.699347+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.701465+00:00", "trade", 7.59, 66.0]
["2026-09-04T13:30:02.701521+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.701526+00:00", "trade", 7.59, 25.0]
["2026-09-04T13:30:02.701526+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:30:02.701528+00:00", "trade", 7.59, 60.0]
["2026-09-04T13:30:02.701528+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.701529+00:00", "trade", 7.59, 31.0]
["2026-09-04T13:30:02.701534+00:00", "trade", 7.59, 600.0]
["2026-09-04T13:30:02.701535+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.701542+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.701549+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.701551+00:00", "trade", 7.59, 500.0]
["2026-09-04T13:30:02.701556+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.701562+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.701577+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.701584+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.701590+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:30:02.701592+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.701621+00:00", "trade", 7.59, 400.0]
["2026-09-04T13:30:02.701621+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.701624+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.701636+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.701853+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.701860+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.701867+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:02.701944+00:00", "trade", 7.59, 59.0]
["2026-09-04T13:30:02.701956+00:00", "trade", 7.59, 6.0]
["2026-09-04T13:30:02.701958+00:00", "trade", 7.59, 300.0]
["2026-09-04T13:30:02.701958+00:00", "trade", 7.59, 59.0]
["2026-09-04T13:30:02.701958+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.702052+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.702070+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.702075+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.702115+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.702166+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.703092+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:30:02.705727+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.705972+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.706144+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.706330+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.706956+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.707479+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.708302+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.708742+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.710208+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.717207+00:00", "trade", 7.6, 1189.0]
["2026-09-04T13:30:02.717581+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.718035+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.718067+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.718398+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.718866+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.720388+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.720946+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:30:02.721155+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.721332+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.721583+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:02.721763+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.721947+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.722356+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.722661+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.722756+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.723125+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.723776+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.724815+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.725087+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.725325+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.725630+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.725701+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.725867+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.726201+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.726275+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.726609+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.726684+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.726798+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.727217+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.727816+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.728297+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.728474+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.728762+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.729206+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.729447+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.729646+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.729905+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.730355+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.730707+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.730951+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.731173+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.731512+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.731584+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.731915+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.732070+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.732381+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:02.734215+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.743227+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:02.744030+00:00", "trade", 7.6, 76.0]
["2026-09-04T13:30:02.744395+00:00", "trade", 7.6, 47.0]
["2026-09-04T13:30:02.744601+00:00", "trade", 7.6, 40.0]
["2026-09-04T13:30:02.783386+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.791309+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.791436+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.797266+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.799504+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.816262+00:00", "trade", 7.595, 1.0]
["2026-09-04T13:30:02.839232+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.840071+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:30:02.840548+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:30:02.840589+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:30:02.844959+00:00", "trade", 7.595, 90.0]
["2026-09-04T13:30:02.849708+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.850593+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.862123+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.865529+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.868401+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.871210+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.898245+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.902183+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:30:02.902592+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:30:02.902629+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:30:02.918688+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.919470+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.921124+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.933121+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.945075+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.951840+00:00", "trade", 7.6, 53.0]
["2026-09-04T13:30:02.952146+00:00", "trade", 7.6, 52.0]
["2026-09-04T13:30:02.952544+00:00", "trade", 7.6, 15.0]
["2026-09-04T13:30:02.952605+00:00", "trade", 7.6, 80.0]
["2026-09-04T13:30:02.952661+00:00", "trade", 7.6, 16.0]
["2026-09-04T13:30:02.953227+00:00", "trade", 7.6, 216.0]
["2026-09-04T13:30:02.953381+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.956568+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:02.961734+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.962953+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.963744+00:00", "trade", 7.5923, 7.0]
["2026-09-04T13:30:02.967666+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:02.969628+00:00", "trade", 7.595, 738.0]
["2026-09-04T13:30:02.971542+00:00", "trade", 7.595, 19.0]
["2026-09-04T13:30:03.068406+00:00", "trade", 7.5929, 144.0]
["2026-09-04T13:30:03.085923+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:03.085931+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:03.153160+00:00", "trade", 7.585, 50.0]
["2026-09-04T13:30:03.153299+00:00", "trade", 7.585, 90.0]
["2026-09-04T13:30:03.155822+00:00", "trade", 7.585, 500.0]
["2026-09-04T13:30:03.204308+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:03.217060+00:00", "trade", 7.595, 57.0]
["2026-09-04T13:30:03.238928+00:00", "trade", 7.6, 115.0]
["2026-09-04T13:30:03.239720+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:03.257012+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:03.266465+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:03.303344+00:00", "trade", 7.58, 50.0]
["2026-09-04T13:30:03.322042+00:00", "trade", 7.595, 30.0]
["2026-09-04T13:30:03.325342+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:30:03.325343+00:00", "trade", 7.59, 14.0]
["2026-09-04T13:30:03.325344+00:00", "trade", 7.59, 31.0]
["2026-09-04T13:30:03.325346+00:00", "trade", 7.59, 25.0]
["2026-09-04T13:30:03.325371+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:03.325377+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:03.325770+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:03.325844+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.325874+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.325883+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.325900+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.326059+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.326273+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.326288+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:03.326290+00:00", "trade", 7.58, 400.0]
["2026-09-04T13:30:03.326309+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.326316+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.326590+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.326653+00:00", "trade", 7.58, 300.0]
["2026-09-04T13:30:03.326665+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:03.326665+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.326669+00:00", "trade", 7.58, 2.0]
["2026-09-04T13:30:03.326672+00:00", "trade", 7.58, 400.0]
["2026-09-04T13:30:03.326676+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.326682+00:00", "trade", 7.58, 28.0]
["2026-09-04T13:30:03.326694+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.326749+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.330398+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.330875+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.331333+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.357887+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.357944+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.368339+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:03.396571+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.397299+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.399748+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.399822+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:03.399845+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:03.400312+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:03.400396+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:03.400424+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.400672+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:03.400732+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:03.400740+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:03.400766+00:00", "trade", 7.58, 65.0]
["2026-09-04T13:30:03.400768+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:03.400768+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:03.400784+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:03.400836+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:03.400858+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:03.403577+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:03.408887+00:00", "trade", 7.6, 304.0]
["2026-09-04T13:30:03.409096+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:03.410694+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:03.412351+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:03.433436+00:00", "trade", 7.575, 6.0]
["2026-09-04T13:30:03.433497+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:03.433756+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:03.443023+00:00", "trade", 7.575, 33.0]
["2026-09-04T13:30:03.465004+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:03.511123+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:30:03.553322+00:00", "trade", 7.585, 1.0]
["2026-09-04T13:30:03.560922+00:00", "trade", 7.585, 1.0]
["2026-09-04T13:30:03.570314+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:03.594412+00:00", "trade", 7.585, 1.0]
["2026-09-04T13:30:03.599288+00:00", "trade", 7.585, 1.0]
["2026-09-04T13:30:03.613672+00:00", "trade", 7.59, 5.0]
["2026-09-04T13:30:03.624450+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:03.629639+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:30:03.630175+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:03.630241+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:03.630286+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:03.630396+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:03.632595+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:03.633269+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:03.640580+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:03.663228+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:03.665343+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:03.684268+00:00", "trade", 7.56, 10.0]
["2026-09-04T13:30:03.684381+00:00", "trade", 7.56, 20.0]
["2026-09-04T13:30:03.686570+00:00", "trade", 7.575, 9400.0]
["2026-09-04T13:30:03.689416+00:00", "trade", 7.575, 9400.0]
["2026-09-04T13:30:03.694232+00:00", "trade", 7.575, 9400.0]
["2026-09-04T13:30:03.699437+00:00", "trade", 7.575, 9400.0]
["2026-09-04T13:30:03.709638+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:30:03.710641+00:00", "trade", 7.575, 3800.0]
["2026-09-04T13:30:03.717411+00:00", "trade", 7.575, 3800.0]
["2026-09-04T13:30:03.721703+00:00", "trade", 7.575, 3800.0]
["2026-09-04T13:30:03.724306+00:00", "trade", 7.575, 478.0]
["2026-09-04T13:30:03.726478+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:30:03.728113+00:00", "trade", 7.575, 3800.0]
["2026-09-04T13:30:03.731218+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:03.731316+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:03.731531+00:00", "trade", 7.575, 3800.0]
["2026-09-04T13:30:03.731625+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:03.732335+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:03.735778+00:00", "trade", 7.58, 3.0]
["2026-09-04T13:30:03.737923+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:30:03.739591+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:03.742634+00:00", "trade", 7.56, 6.0]
["2026-09-04T13:30:03.742635+00:00", "trade", 7.56, 160.0]
["2026-09-04T13:30:03.742637+00:00", "trade", 7.56, 500.0]
["2026-09-04T13:30:03.742638+00:00", "trade", 7.56, 50.0]
["2026-09-04T13:30:03.742641+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:30:03.742643+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:30:03.742646+00:00", "trade", 7.56, 400.0]
["2026-09-04T13:30:03.742646+00:00", "trade", 7.56, 250.0]
["2026-09-04T13:30:03.742649+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:03.742650+00:00", "trade", 7.56, 11.0]
["2026-09-04T13:30:03.742668+00:00", "trade", 7.56, 133.0]
["2026-09-04T13:30:03.742673+00:00", "trade", 7.56, 700.0]
["2026-09-04T13:30:03.742678+00:00", "trade", 7.56, 300.0]
["2026-09-04T13:30:03.742686+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:03.742703+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:30:03.742710+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:30:03.742723+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:30:03.742730+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:30:03.742737+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:30:03.742759+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:03.742773+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:03.742780+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:03.742794+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:03.742814+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:03.742821+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:03.742836+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:03.742849+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:03.742892+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:03.742918+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:03.742932+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:03.742939+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:03.742974+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:03.743022+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:03.743025+00:00", "trade", 7.56, 4285.0]
["2026-09-04T13:30:03.743026+00:00", "trade", 7.56, 300.0]
["2026-09-04T13:30:03.743026+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:03.743081+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:03.743103+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:03.743126+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:03.743232+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:30:03.743234+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:03.743254+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:03.743258+00:00", "trade", 7.56, 133.0]
["2026-09-04T13:30:03.743259+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:03.743264+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:03.743267+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:03.743274+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:30:03.743299+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:03.743353+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:03.743399+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:30:03.743407+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:30:03.743631+00:00", "trade", 7.56, 133.0]
["2026-09-04T13:30:03.743659+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:03.743659+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:03.743755+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:03.744193+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:03.744999+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:03.745449+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:03.745616+00:00", "trade", 7.56, 294.0]
["2026-09-04T13:30:03.747255+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:30:03.748664+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:30:03.751610+00:00", "trade", 7.5877, 1.0]
["2026-09-04T13:30:03.753277+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:03.759130+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:30:03.759585+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:30:03.759881+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:30:03.759921+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:03.761794+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:30:03.762700+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:03.763731+00:00", "trade", 7.5977, 1.0]
["2026-09-04T13:30:03.764054+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:30:03.786738+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:30:03.804577+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:30:03.807187+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:30:03.813785+00:00", "trade", 7.5977, 1.0]
["2026-09-04T13:30:03.820699+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:03.825205+00:00", "trade", 7.595, 8.0]
["2026-09-04T13:30:03.890855+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:30:03.893408+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:03.894045+00:00", "trade", 7.56, 200.0]
["2026-09-04T13:30:03.894059+00:00", "trade", 7.56, 18.0]
["2026-09-04T13:30:03.894071+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:03.894127+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:03.894152+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:03.894437+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:03.894553+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:03.894567+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:03.896932+00:00", "trade", 7.555, 16.0]
["2026-09-04T13:30:03.896987+00:00", "trade", 7.555, 784.0]
["2026-09-04T13:30:03.897333+00:00", "trade", 7.56, 82.0]
["2026-09-04T13:30:03.897460+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:03.897839+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:03.901978+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:30:03.902324+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:30:03.906254+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:03.906737+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:03.914899+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:30:03.925117+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:03.931205+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:03.963315+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:03.967229+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:30:04.010466+00:00", "trade", 7.56, 65.0]
["2026-09-04T13:30:04.010467+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.015593+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.016351+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017472+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.017666+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017673+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017679+00:00", "trade", 7.555, 34.0]
["2026-09-04T13:30:04.017680+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:30:04.017680+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017681+00:00", "trade", 7.55, 45.0]
["2026-09-04T13:30:04.017683+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:30:04.017687+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:30:04.017687+00:00", "trade", 7.55, 25.0]
["2026-09-04T13:30:04.017687+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017689+00:00", "trade", 7.55, 182.0]
["2026-09-04T13:30:04.017690+00:00", "trade", 7.55, 10.0]
["2026-09-04T13:30:04.017690+00:00", "trade", 7.55, 5.0]
["2026-09-04T13:30:04.017691+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:30:04.017693+00:00", "trade", 7.55, 2.0]
["2026-09-04T13:30:04.017694+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017695+00:00", "trade", 7.55, 27.0]
["2026-09-04T13:30:04.017695+00:00", "trade", 7.55, 650.0]
["2026-09-04T13:30:04.017696+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:30:04.017698+00:00", "trade", 7.55, 1000.0]
["2026-09-04T13:30:04.017698+00:00", "trade", 7.55, 2.0]
["2026-09-04T13:30:04.017701+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017703+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:30:04.017703+00:00", "trade", 7.55, 10000.0]
["2026-09-04T13:30:04.017704+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:30:04.017705+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:30:04.017705+00:00", "trade", 7.55, 15.0]
["2026-09-04T13:30:04.017705+00:00", "trade", 7.55, 500.0]
["2026-09-04T13:30:04.017708+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017710+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:30:04.017711+00:00", "trade", 7.55, 400.0]
["2026-09-04T13:30:04.017713+00:00", "trade", 7.55, 600.0]
["2026-09-04T13:30:04.017714+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017721+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017727+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017728+00:00", "trade", 7.55, 3000.0]
["2026-09-04T13:30:04.017734+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017741+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017748+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017754+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017761+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017768+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017775+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017828+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017842+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017849+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017877+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:30:04.017877+00:00", "trade", 7.55, 2000.0]
["2026-09-04T13:30:04.017877+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017884+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.017898+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.018163+00:00", "trade", 7.55, 888.0]
["2026-09-04T13:30:04.018164+00:00", "trade", 7.55, 50.0]
["2026-09-04T13:30:04.018164+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:30:04.018167+00:00", "trade", 7.55, 20.0]
["2026-09-04T13:30:04.018167+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.018169+00:00", "trade", 7.55, 10.0]
["2026-09-04T13:30:04.018171+00:00", "trade", 7.55, 2.0]
["2026-09-04T13:30:04.018172+00:00", "trade", 7.55, 50.0]
["2026-09-04T13:30:04.018174+00:00", "trade", 7.55, 500.0]
["2026-09-04T13:30:04.018176+00:00", "trade", 7.55, 5.0]
["2026-09-04T13:30:04.018178+00:00", "trade", 7.55, 2.0]
["2026-09-04T13:30:04.018181+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:30:04.018181+00:00", "trade", 7.55, 500.0]
["2026-09-04T13:30:04.018183+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:30:04.018184+00:00", "trade", 7.55, 9.0]
["2026-09-04T13:30:04.018186+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:30:04.018189+00:00", "trade", 7.55, 19.0]
["2026-09-04T13:30:04.018189+00:00", "trade", 7.55, 3.0]
["2026-09-04T13:30:04.018190+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:30:04.018255+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:30:04.018261+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.018274+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.018276+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:30:04.018283+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:30:04.018284+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.018307+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.018421+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.018873+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.021362+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.022355+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.022394+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.023800+00:00", "trade", 7.6, 3.0]
["2026-09-04T13:30:04.025730+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:04.031388+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.033836+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.044144+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.045634+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.047302+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.051086+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.051265+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.051424+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.052625+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.053787+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.054533+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.056783+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.057792+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.058465+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.061637+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.065635+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.068375+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.072021+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.073093+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.074952+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.139368+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.141606+00:00", "trade", 7.55, 2.0]
["2026-09-04T13:30:04.141607+00:00", "trade", 7.55, 13.0]
["2026-09-04T13:30:04.141907+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.142199+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.142200+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.143123+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.144287+00:00", "trade", 7.6, 4.0]
["2026-09-04T13:30:04.156184+00:00", "trade", 7.55, 76.0]
["2026-09-04T13:30:04.156187+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.156685+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.157592+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.157679+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.158243+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.160547+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:30:04.160647+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:30:04.160732+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:30:04.160802+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.160809+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.160817+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.160889+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.160927+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.160971+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.160977+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.160983+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.161053+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.161113+00:00", "trade", 7.55, 75.0]
["2026-09-04T13:30:04.161115+00:00", "trade", 7.55, 2.0]
["2026-09-04T13:30:04.161134+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.161141+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.161162+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.161178+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.161185+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.161192+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.161212+00:00", "trade", 7.55, 80.0]
["2026-09-04T13:30:04.161413+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.161492+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:30:04.161506+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:30:04.161569+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.161576+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.161590+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.161672+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.162161+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:30:04.162183+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.162184+00:00", "trade", 7.55, 75.0]
["2026-09-04T13:30:04.162185+00:00", "trade", 7.55, 2.0]
["2026-09-04T13:30:04.162186+00:00", "trade", 7.55, 75.0]
["2026-09-04T13:30:04.162190+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:30:04.162210+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.162224+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.162230+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.162238+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.162252+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.162391+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.162673+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.162718+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.162728+00:00", "trade", 7.55, 18.0]
["2026-09-04T13:30:04.162775+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.163733+00:00", "trade", 7.57, 51.0]
["2026-09-04T13:30:04.167221+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.167249+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.168136+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.173422+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.173712+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.174386+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.174474+00:00", "trade", 7.56, 72.0]
["2026-09-04T13:30:04.174569+00:00", "trade", 7.56, 200.0]
["2026-09-04T13:30:04.174843+00:00", "trade", 7.56, 133.0]
["2026-09-04T13:30:04.174846+00:00", "trade", 7.56, 28.0]
["2026-09-04T13:30:04.174893+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.174914+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.174924+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.177177+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.178808+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.178836+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.179081+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.182839+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.189923+00:00", "trade", 7.585, 1.0]
["2026-09-04T13:30:04.193312+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.193354+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.199731+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.204456+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.205231+00:00", "trade", 7.585, 4.0]
["2026-09-04T13:30:04.211534+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:04.219266+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.224025+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.262210+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.268089+00:00", "trade", 7.56, 50.0]
["2026-09-04T13:30:04.339785+00:00", "trade", 7.6, 600.0]
["2026-09-04T13:30:04.368455+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:30:04.383451+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:30:04.383478+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:04.383489+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:04.383522+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:04.383529+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:04.383559+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:04.383590+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:04.383600+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:04.383653+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:04.383682+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:04.383730+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:04.383767+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:04.383839+00:00", "trade", 7.56, 200.0]
["2026-09-04T13:30:04.384187+00:00", "trade", 7.56, 500.0]
["2026-09-04T13:30:04.384396+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:30:04.384396+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.384398+00:00", "trade", 7.55, 2.0]
["2026-09-04T13:30:04.384399+00:00", "trade", 7.55, 75.0]
["2026-09-04T13:30:04.384401+00:00", "trade", 7.55, 18.0]
["2026-09-04T13:30:04.384404+00:00", "trade", 7.55, 600.0]
["2026-09-04T13:30:04.384404+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:30:04.384404+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.384411+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.384414+00:00", "trade", 7.55, 324.0]
["2026-09-04T13:30:04.384418+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.384432+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.384469+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.384476+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.384483+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.384494+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:30:04.384497+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:30:04.384498+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:30:04.384502+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.384503+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.384505+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:30:04.384537+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.384545+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.384571+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:04.384585+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:30:04.384589+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.384699+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.384771+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.384780+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:30:04.384780+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:30:04.384780+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.384794+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.384824+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.384855+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.384879+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:30:04.384881+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:30:04.384905+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:30:04.384933+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.384974+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.385053+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:30:04.385636+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:30:04.387661+00:00", "trade", 7.55, 6.0]
["2026-09-04T13:30:04.410006+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:30:04.410285+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:30:04.413614+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:30:04.413681+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.413761+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.413818+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:30:04.413991+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.414479+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.414798+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:30:04.415315+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:30:04.423216+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:04.423289+00:00", "trade", 7.61, 26.0]
["2026-09-04T13:30:04.423420+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:04.423448+00:00", "trade", 7.61, 6.0]
["2026-09-04T13:30:04.423551+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:04.423587+00:00", "trade", 7.61, 3.0]
["2026-09-04T13:30:04.423625+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:04.423707+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:04.423766+00:00", "trade", 7.61, 788.0]
["2026-09-04T13:30:04.423840+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:04.424042+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:04.424174+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:30:04.424301+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:30:04.425282+00:00", "trade", 7.61, 262.0]
["2026-09-04T13:30:04.425404+00:00", "trade", 7.61, 2.0]
["2026-09-04T13:30:04.425464+00:00", "trade", 7.61, 50.0]
["2026-09-04T13:30:04.425533+00:00", "trade", 7.61, 13.0]
["2026-09-04T13:30:04.425585+00:00", "trade", 7.61, 4.0]
["2026-09-04T13:30:04.425681+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:04.425776+00:00", "trade", 7.61, 3.0]
["2026-09-04T13:30:04.425941+00:00", "trade", 7.61, 26.0]
["2026-09-04T13:30:04.426000+00:00", "trade", 7.61, 3.0]
["2026-09-04T13:30:04.426085+00:00", "trade", 7.61, 3.0]
["2026-09-04T13:30:04.463035+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:30:04.475747+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:30:04.475789+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:30:04.534706+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:04.536616+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:04.536645+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:04.536670+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:04.542212+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:30:04.543614+00:00", "trade", 7.56, 4.0]
["2026-09-04T13:30:04.546235+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:30:04.546323+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:30:04.546393+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:30:04.546442+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:30:04.546734+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:30:04.546801+00:00", "trade", 7.55, 1400.0]
["2026-09-04T13:30:04.556808+00:00", "trade", 7.61, 6.0]
["2026-09-04T13:30:04.556865+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:04.557026+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:04.557110+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:04.557210+00:00", "trade", 7.61, 6.0]
["2026-09-04T13:30:04.557246+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:04.557288+00:00", "trade", 7.61, 6.0]
["2026-09-04T13:30:04.557377+00:00", "trade", 7.61, 85.0]
["2026-09-04T13:30:04.557414+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:04.557483+00:00", "trade", 7.61, 19.0]
["2026-09-04T13:30:04.557587+00:00", "trade", 7.61, 6.0]
["2026-09-04T13:30:04.558670+00:00", "trade", 7.61, 5.0]
["2026-09-04T13:30:04.558745+00:00", "trade", 7.61, 6.0]
["2026-09-04T13:30:04.558833+00:00", "trade", 7.61, 6.0]
["2026-09-04T13:30:04.558868+00:00", "trade", 7.61, 26.0]
["2026-09-04T13:30:04.559030+00:00", "trade", 7.61, 6.0]
["2026-09-04T13:30:04.559163+00:00", "trade", 7.61, 262.0]
["2026-09-04T13:30:04.559240+00:00", "trade", 7.61, 2.0]
["2026-09-04T13:30:04.559336+00:00", "trade", 7.61, 6.0]
["2026-09-04T13:30:04.559418+00:00", "trade", 7.61, 6.0]
["2026-09-04T13:30:04.559444+00:00", "trade", 7.61, 13.0]
["2026-09-04T13:30:04.559484+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:30:04.561226+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:30:04.574538+00:00", "trade", 7.6, 13.0]
["2026-09-04T13:30:04.576383+00:00", "trade", 7.6, 39.0]
["2026-09-04T13:30:04.581328+00:00", "trade", 7.54, 5.0]
["2026-09-04T13:30:04.602482+00:00", "trade", 7.545, 200.0]
["2026-09-04T13:30:04.654864+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.671842+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:30:04.682064+00:00", "trade", 7.58, 1500.0]
["2026-09-04T13:30:04.696506+00:00", "trade", 7.555, 3800.0]
["2026-09-04T13:30:04.700272+00:00", "trade", 7.555, 3800.0]
["2026-09-04T13:30:04.701077+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.703091+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.703981+00:00", "trade", 7.555, 3800.0]
["2026-09-04T13:30:04.706909+00:00", "trade", 7.555, 3800.0]
["2026-09-04T13:30:04.708802+00:00", "trade", 7.6, 9.0]
["2026-09-04T13:30:04.709779+00:00", "trade", 7.6, 48.0]
["2026-09-04T13:30:04.710195+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:30:04.710337+00:00", "trade", 7.555, 3800.0]
["2026-09-04T13:30:04.710941+00:00", "trade", 7.6, 5.0]
["2026-09-04T13:30:04.713032+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:04.713542+00:00", "trade", 7.555, 3800.0]
["2026-09-04T13:30:04.723184+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.723206+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.723248+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.728966+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.728994+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.782875+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.783981+00:00", "trade", 7.59, 540.0]
["2026-09-04T13:30:04.860869+00:00", "trade", 7.5577, 6.0]
["2026-09-04T13:30:04.884174+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.884180+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.884194+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.884205+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:04.884208+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.884209+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:04.884214+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.884217+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:04.884221+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.884319+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.884399+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.884413+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.884421+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.884493+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:30:04.884505+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:30:04.884506+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:30:04.884511+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:30:04.884568+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:04.884600+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:04.884643+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:04.884713+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:04.884776+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:04.884871+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:04.884921+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:04.884991+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:04.886479+00:00", "trade", 7.57, 400.0]
["2026-09-04T13:30:04.886481+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:04.886481+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:04.886482+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:04.886494+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:04.886514+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:30:04.886748+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:04.886763+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:04.886778+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:04.886783+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:04.886784+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:04.886795+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:04.886815+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:04.886850+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:04.886893+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:04.887034+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:04.887040+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:04.887043+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:04.887059+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:04.887060+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:04.887062+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:04.887089+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:04.887090+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:30:04.887142+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:30:04.887158+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.887166+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.887173+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.887185+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.887192+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.887201+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.887309+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.887323+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.887354+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.887426+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.888085+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.888112+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.888148+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.888350+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.891091+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.891134+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.891137+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.891175+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.891223+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.907370+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.907658+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.913014+00:00", "trade", 7.55, 400.0]
["2026-09-04T13:30:04.919532+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.919540+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.919586+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:04.985109+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:05.048642+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:05.052449+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:30:05.053256+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:05.053674+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:05.054126+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:05.054194+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:30:05.054976+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:05.141904+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:05.145376+00:00", "trade", 7.6, 80.0]
["2026-09-04T13:30:05.147731+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:30:05.148159+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:05.148414+00:00", "trade", 7.6, 486.0]
["2026-09-04T13:30:05.148557+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:05.148656+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:05.152475+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:30:05.153325+00:00", "trade", 7.6, 26.0]
["2026-09-04T13:30:05.153955+00:00", "trade", 7.6, 2900.0]
["2026-09-04T13:30:05.155517+00:00", "trade", 7.6, 32.0]
["2026-09-04T13:30:05.157348+00:00", "trade", 7.6, 250.0]
["2026-09-04T13:30:05.159543+00:00", "trade", 7.6, 15.0]
["2026-09-04T13:30:05.159985+00:00", "trade", 7.6, 6589.0]
["2026-09-04T13:30:05.161240+00:00", "trade", 7.6, 13.0]
["2026-09-04T13:30:05.169841+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:30:05.171391+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:05.173283+00:00", "trade", 7.6, 4.0]
["2026-09-04T13:30:05.178072+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:30:05.477736+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:05.550371+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:05.554635+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:05.777455+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:05.777536+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:05.777656+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:05.777811+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:05.777923+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:05.777971+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:05.778066+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:05.778104+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:05.835079+00:00", "trade", 7.6, 3.0]
["2026-09-04T13:30:05.997066+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:05.997201+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:05.997213+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:05.998476+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:05.998585+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:06.257543+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:06.257744+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:06.424121+00:00", "trade", 7.575, 3800.0]
["2026-09-04T13:30:06.426570+00:00", "trade", 7.575, 3800.0]
["2026-09-04T13:30:06.500568+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:06.564089+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:06.564133+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:06.564249+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:06.822944+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:06.823240+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:06.823536+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:06.823675+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:07.143530+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:07.184914+00:00", "trade", 7.5777, 1.0]
["2026-09-04T13:30:07.329074+00:00", "trade", 7.57, 52.0]
["2026-09-04T13:30:07.360261+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:07.560054+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:07.560218+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:07.560399+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:07.605403+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:07.605432+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:30:07.605434+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:07.605452+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:07.605462+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:07.605480+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:07.605494+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:07.605849+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:07.606024+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:30:07.606098+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.606105+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.606126+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.606148+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.606638+00:00", "trade", 7.58, 8.0]
["2026-09-04T13:30:07.606752+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.606753+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.609513+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.609570+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.609882+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.609947+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.609973+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.610427+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.623677+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.624223+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.640343+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.640357+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.640511+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.640727+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:30:07.640740+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:30:07.640776+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:30:07.640806+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:30:07.641188+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:30:07.641194+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:30:07.666176+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.666199+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.666206+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.666213+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.666476+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.666816+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:07.697571+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:08.070637+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:08.189681+00:00", "trade", 7.5677, 1.0]
["2026-09-04T13:30:08.229454+00:00", "trade", 7.5671, 22.0]
["2026-09-04T13:30:08.274544+00:00", "trade", 7.565, 3424.0]
["2026-09-04T13:30:08.278431+00:00", "trade", 7.57, 131.0]
["2026-09-04T13:30:08.278432+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:08.278433+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:30:08.278434+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:08.278437+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:08.278459+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:08.278466+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:08.278473+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:08.278480+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:08.278498+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:08.278499+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:08.278499+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:08.278502+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:08.278514+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:08.278520+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:08.278534+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:08.278548+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:08.278555+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:08.278559+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:08.278560+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:08.278561+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:08.278562+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:08.278570+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:30:08.278582+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:30:08.278584+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:30:08.278647+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.278654+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.278661+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.278756+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.278776+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.278810+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.278865+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.278915+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.278937+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.278938+00:00", "trade", 7.58, 182.0]
["2026-09-04T13:30:08.278939+00:00", "trade", 7.58, 400.0]
["2026-09-04T13:30:08.278941+00:00", "trade", 7.58, 300.0]
["2026-09-04T13:30:08.278944+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.278960+00:00", "trade", 7.58, 50.0]
["2026-09-04T13:30:08.278960+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.278965+00:00", "trade", 7.58, 50.0]
["2026-09-04T13:30:08.278968+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.278982+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.278996+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.279010+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.279016+00:00", "trade", 7.58, 500.0]
["2026-09-04T13:30:08.279016+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.279018+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.279020+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:08.279020+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:08.279021+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:08.279024+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:08.279026+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:30:08.279028+00:00", "trade", 7.58, 6.0]
["2026-09-04T13:30:08.279030+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.279042+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:08.279044+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.279045+00:00", "trade", 7.58, 135.0]
["2026-09-04T13:30:08.279051+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.279070+00:00", "trade", 7.58, 7.0]
["2026-09-04T13:30:08.279072+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:30:08.279072+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:30:08.279085+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:08.279096+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.279115+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.279122+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.279128+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:08.279142+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:08.279150+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:08.279157+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279164+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279171+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279178+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279185+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279191+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279211+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279218+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279226+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279236+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:30:08.279255+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:08.279256+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279268+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279330+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279342+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279358+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279384+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279399+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:30:08.279406+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279410+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279431+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279443+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279448+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279476+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279477+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279532+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279806+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279832+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279880+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.279968+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.282027+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.282055+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.282074+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.282170+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.283066+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.292570+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.294343+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.311508+00:00", "trade", 7.5671, 1.0]
["2026-09-04T13:30:08.343944+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.344380+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.344467+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.345384+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:08.346585+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:08.346849+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:08.347123+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:08.347130+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:08.378745+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:08.383657+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:08.789376+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:08.983028+00:00", "trade", 7.5899, 1.0]
["2026-09-04T13:30:09.065699+00:00", "trade", 7.5899, 1.0]
["2026-09-04T13:30:09.208464+00:00", "trade", 7.59, 300.0]
["2026-09-04T13:30:09.266853+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:09.930236+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:09.930261+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:10.181555+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:30:10.275292+00:00", "trade", 7.59, 43.0]
["2026-09-04T13:30:10.275292+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:10.275312+00:00", "trade", 7.59, 157.0]
["2026-09-04T13:30:10.275312+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:30:10.275319+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:10.275326+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:10.275332+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:10.275339+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:10.275346+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:10.275352+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:10.275359+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:10.275366+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:10.275372+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:10.275378+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:10.275601+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.275631+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.275638+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.275640+00:00", "trade", 7.59, 39.0]
["2026-09-04T13:30:10.275768+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.275855+00:00", "trade", 7.59, 6.0]
["2026-09-04T13:30:10.276051+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.276067+00:00", "trade", 7.59, 2.0]
["2026-09-04T13:30:10.276297+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.276333+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.276378+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.276652+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.348795+00:00", "trade", 7.595, 10.0]
["2026-09-04T13:30:10.375767+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.375932+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:10.376318+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.376342+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:10.376825+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.377321+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.377761+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.377785+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:10.377818+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.378236+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:10.378303+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.378696+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:10.378803+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.378826+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:10.379298+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.379801+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.380231+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.380255+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:10.380301+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.380699+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:10.380789+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.381170+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:10.381279+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.381641+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:10.381758+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.382101+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:10.382273+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.382325+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:10.382776+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.383259+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.392599+00:00", "trade", 7.595, 406.0]
["2026-09-04T13:30:10.457734+00:00", "trade", 7.595, 12.0]
["2026-09-04T13:30:10.489892+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.494184+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:10.662866+00:00", "trade", 7.595, 814.0]
["2026-09-04T13:30:10.972818+00:00", "trade", 7.595, 1.0]
["2026-09-04T13:30:11.140393+00:00", "trade", 7.595, 1900.0]
["2026-09-04T13:30:11.140458+00:00", "trade", 7.595, 21.0]
["2026-09-04T13:30:11.141470+00:00", "trade", 7.595, 1089.0]
["2026-09-04T13:30:11.172470+00:00", "trade", 7.595, 1900.0]
["2026-09-04T13:30:11.173702+00:00", "trade", 7.6, 1250.0]
["2026-09-04T13:30:11.174670+00:00", "trade", 7.6, 650.0]
["2026-09-04T13:30:11.174888+00:00", "trade", 7.6, 600.0]
["2026-09-04T13:30:11.175090+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:11.177853+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:11.178358+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:11.178818+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:11.178840+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:11.275703+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:11.275827+00:00", "trade", 7.595, 1900.0]
["2026-09-04T13:30:11.286760+00:00", "trade", 7.595, 1110.0]
["2026-09-04T13:30:11.316590+00:00", "trade", 7.595, 790.0]
["2026-09-04T13:30:11.317755+00:00", "trade", 7.595, 295.0]
["2026-09-04T13:30:11.893534+00:00", "trade", 7.5977, 1.0]
["2026-09-04T13:30:11.907112+00:00", "trade", 7.595, 1.0]
["2026-09-04T13:30:12.019257+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:13.310340+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:13.311837+00:00", "trade", 7.595, 1.0]
["2026-09-04T13:30:13.312984+00:00", "trade", 7.595, 21.0]
["2026-09-04T13:30:13.323560+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:30:13.499341+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:13.641860+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:13.642260+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:14.142307+00:00", "trade", 7.5999, 300.0]
["2026-09-04T13:30:14.143101+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:14.156496+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:14.160216+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:14.272130+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:14.647006+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:14.887617+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:15.502378+00:00", "trade", 7.5977, 100.0]
["2026-09-04T13:30:15.503422+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:15.504757+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:30:15.506577+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:15.507267+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:15.574959+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:15.650807+00:00", "trade", 7.5977, 1.0]
["2026-09-04T13:30:15.650862+00:00", "trade", 7.595, 100.0]
["2026-09-04T13:30:15.651433+00:00", "trade", 7.595, 30.0]
["2026-09-04T13:30:16.003888+00:00", "trade", 7.595, 100.0]
["2026-09-04T13:30:16.003891+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.004278+00:00", "trade", 7.595, 30.0]
["2026-09-04T13:30:16.010560+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.010562+00:00", "trade", 7.595, 100.0]
["2026-09-04T13:30:16.010940+00:00", "trade", 7.595, 130.0]
["2026-09-04T13:30:16.065621+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.065636+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:30:16.065664+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.065667+00:00", "trade", 7.59, 80.0]
["2026-09-04T13:30:16.065668+00:00", "trade", 7.59, 20.0]
["2026-09-04T13:30:16.065687+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.065699+00:00", "trade", 7.59, 264.0]
["2026-09-04T13:30:16.065699+00:00", "trade", 7.59, 4.0]
["2026-09-04T13:30:16.065701+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.065708+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.065716+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.065730+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.065737+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.065744+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.065820+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.065924+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.065961+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.066027+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.066029+00:00", "trade", 7.59, 20.0]
["2026-09-04T13:30:16.066030+00:00", "trade", 7.59, 10.0]
["2026-09-04T13:30:16.066120+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.066801+00:00", "trade", 7.59, 400.0]
["2026-09-04T13:30:16.066803+00:00", "trade", 7.59, 4.0]
["2026-09-04T13:30:16.066804+00:00", "trade", 7.59, 80.0]
["2026-09-04T13:30:16.066822+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.066830+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.066837+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.066892+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.066897+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:30:16.066899+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.066902+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:30:16.066906+00:00", "trade", 7.59, 500.0]
["2026-09-04T13:30:16.066906+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.066907+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.066913+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.066932+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.066939+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.066946+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.066954+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.066962+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.067069+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.067118+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.067146+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.067176+00:00", "trade", 7.59, 300.0]
["2026-09-04T13:30:16.067176+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:16.067181+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:16.067189+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:16.067227+00:00", "trade", 7.59, 10.0]
["2026-09-04T13:30:16.067242+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.067249+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.067255+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.067262+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:30:16.067287+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:30:16.067357+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.067471+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.067481+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.067488+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.067515+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.067583+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:16.067583+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:30:16.067592+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.067622+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.067659+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.067740+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.067854+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.067931+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.067980+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.068044+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.069627+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.070103+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.070111+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.093435+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.095399+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.095486+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:16.095867+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:16.095895+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:16.095944+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:16.096334+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:16.100826+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:16.128195+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.128227+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.128491+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.128838+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.129145+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.129506+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.167209+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.167890+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.202798+00:00", "trade", 7.59, 300.0]
["2026-09-04T13:30:16.202799+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.202955+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.203191+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:30:16.203203+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:16.203260+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:16.203280+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.203341+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.203709+00:00", "trade", 7.59, 5.0]
["2026-09-04T13:30:16.203740+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.203826+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:30:16.203957+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.204327+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.233543+00:00", "trade", 7.595, 800.0]
["2026-09-04T13:30:16.233887+00:00", "trade", 7.595, 17.0]
["2026-09-04T13:30:16.243990+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.244021+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:30:16.244400+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:16.244701+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:16.244885+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:16.263948+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:16.264024+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:16.285274+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:16.285283+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:16.429175+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:16.504483+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:30:16.578418+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:16.590173+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:30:16.745690+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:16.853818+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.853937+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.854358+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.854404+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.854432+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.854745+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.855139+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.855245+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.895203+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.895208+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.895698+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:16.933502+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:17.015192+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:17.058133+00:00", "trade", 7.5899, 1.0]
["2026-09-04T13:30:17.058990+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:17.059080+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:17.059571+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:17.059601+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:17.060091+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:17.100450+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:17.101055+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:17.101165+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:17.393778+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:17.822195+00:00", "trade", 7.5877, 52.0]
["2026-09-04T13:30:17.822563+00:00", "trade", 7.5877, 1.0]
["2026-09-04T13:30:17.843278+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:17.843841+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:17.860265+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:17.888267+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:17.888992+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:18.081342+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:18.209025+00:00", "trade", 7.5892, 400.0]
["2026-09-04T13:30:18.369445+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:18.415969+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:18.468204+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:18.690856+00:00", "trade", 7.585, 800.0]
["2026-09-04T13:30:18.690858+00:00", "trade", 7.585, 800.0]
["2026-09-04T13:30:18.691349+00:00", "trade", 7.585, 800.0]
["2026-09-04T13:30:18.691410+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:18.811002+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:18.811090+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:18.811415+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:18.829962+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:30:18.829964+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:18.829965+00:00", "trade", 7.58, 600.0]
["2026-09-04T13:30:18.830051+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.830058+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.830065+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.830072+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.830078+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.830456+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.830509+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.830681+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.830936+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.830978+00:00", "trade", 7.58, 5.0]
["2026-09-04T13:30:18.831044+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.831439+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.850874+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.867424+00:00", "trade", 7.58, 600.0]
["2026-09-04T13:30:18.867779+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.867786+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:30:18.867793+00:00", "trade", 7.58, 4.0]
["2026-09-04T13:30:18.867795+00:00", "trade", 7.58, 23.0]
["2026-09-04T13:30:18.867815+00:00", "trade", 7.58, 600.0]
["2026-09-04T13:30:18.867817+00:00", "trade", 7.58, 1500.0]
["2026-09-04T13:30:18.867820+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.867904+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.868169+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:18.868210+00:00", "trade", 7.58, 77.0]
["2026-09-04T13:30:18.868238+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:18.868262+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:18.868277+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:18.868278+00:00", "trade", 7.58, 4.0]
["2026-09-04T13:30:18.868279+00:00", "trade", 7.58, 4.0]
["2026-09-04T13:30:18.868281+00:00", "trade", 7.58, 23.0]
["2026-09-04T13:30:18.868296+00:00", "trade", 7.58, 75.0]
["2026-09-04T13:30:18.868299+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:18.868300+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:18.868304+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:18.868334+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.868334+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:30:18.868361+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:30:18.868370+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:30:18.868440+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:30:18.868445+00:00", "trade", 7.58, 27.0]
["2026-09-04T13:30:18.868508+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:30:18.868543+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:18.868609+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:18.868717+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:18.868775+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:18.868825+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:18.868906+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:18.868912+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:18.868913+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:18.868949+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:18.868956+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:18.869007+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:30:18.869015+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.869022+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.869054+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.869093+00:00", "trade", 7.58, 50.0]
["2026-09-04T13:30:18.869102+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.869297+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.869403+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.869515+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.874164+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.874618+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.900769+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.901320+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.905020+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.929199+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:18.929920+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:18.930229+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:18.930408+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:18.956162+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:19.034271+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:19.244262+00:00", "trade", 7.58, 2000.0]
["2026-09-04T13:30:19.505143+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:19.505886+00:00", "trade", 7.58, 1000.0]
["2026-09-04T13:30:19.894445+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:20.177139+00:00", "trade", 7.5701, 3601.0]
["2026-09-04T13:30:20.321630+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:20.321633+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:20.321808+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:20.322529+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:20.431901+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:20.437665+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:20.437961+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:20.449392+00:00", "trade", 7.58, 11.0]
["2026-09-04T13:30:20.481876+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:20.481891+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:20.534553+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:20.648647+00:00", "trade", 7.58, 4.0]
["2026-09-04T13:30:20.648649+00:00", "trade", 7.58, 23.0]
["2026-09-04T13:30:20.648668+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.648675+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.648681+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.648721+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.648727+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.649177+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.649419+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.649511+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.649873+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.649904+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.653777+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.654033+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.659665+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.667649+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.667694+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.667827+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.667830+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.667861+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:20.667881+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:20.667909+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:20.668145+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:20.668188+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:20.668265+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:30:20.668498+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.668526+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.668533+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.668547+00:00", "trade", 7.59, 11.0]
["2026-09-04T13:30:20.668552+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.668555+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.668870+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.669331+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.678234+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.678371+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.678653+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.678731+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.678774+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:20.678809+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:20.679157+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.679259+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.679309+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.679708+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.680010+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.690531+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:20.709474+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:20.710048+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:20.717626+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:20.720867+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:20.730289+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:21.028587+00:00", "trade", 7.571, 196.0]
["2026-09-04T13:30:21.028949+00:00", "trade", 7.571, 1.0]
["2026-09-04T13:30:21.159794+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:21.340961+00:00", "trade", 7.5899, 2.0]
["2026-09-04T13:30:21.364896+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:21.366423+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:21.366504+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:21.633292+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:21.734138+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:21.738059+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:22.491526+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:22.491561+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:22.504330+00:00", "trade", 7.59, 131.0]
["2026-09-04T13:30:22.505121+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:22.816646+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:22.857960+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:22.919906+00:00", "trade", 7.59, 131.0]
["2026-09-04T13:30:23.251150+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:23.251258+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:23.390891+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:23.391189+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:23.391302+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:23.391811+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:23.391998+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:23.392321+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:23.392474+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:23.392629+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:23.393103+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:23.396625+00:00", "trade", 7.574, 1.0]
["2026-09-04T13:30:23.406976+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:23.494481+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:23.495002+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:23.495491+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:23.550502+00:00", "trade", 7.5701, 1900.0]
["2026-09-04T13:30:24.083832+00:00", "trade", 7.588, 117.0]
["2026-09-04T13:30:24.084717+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:24.085220+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:24.085707+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:24.086185+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:24.086680+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:24.087150+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:24.148739+00:00", "trade", 7.58, 50.0]
["2026-09-04T13:30:24.155740+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:24.570764+00:00", "trade", 7.59, 6.0]
["2026-09-04T13:30:25.126847+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:30:25.642861+00:00", "trade", 7.58, 500.0]
["2026-09-04T13:30:25.650930+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:30:25.703542+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:25.703631+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:25.703688+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:25.703734+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:25.703747+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:25.713421+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:25.724607+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:25.724717+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:26.149653+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:26.680145+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:26.680182+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:26.680325+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:26.680430+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:26.680471+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:26.680492+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:26.680777+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:26.680885+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:26.680931+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:26.680951+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:26.681335+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:26.681361+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:26.681875+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:26.681914+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:26.682372+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:26.682418+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:26.682568+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:26.683058+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:26.683522+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:27.328410+00:00", "trade", 7.58, 20.0]
["2026-09-04T13:30:27.368675+00:00", "trade", 7.58, 15.0]
["2026-09-04T13:30:27.802809+00:00", "trade", 7.58, 15.0]
["2026-09-04T13:30:29.583867+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:29.905943+00:00", "trade", 7.58, 142.0]
["2026-09-04T13:30:29.906640+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:29.906844+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:29.907368+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:29.907852+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:29.907998+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:29.908143+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:29.917808+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:29.952475+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:30:30.007973+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:30.008476+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:30.289153+00:00", "trade", 7.58, 800.0]
["2026-09-04T13:30:30.412345+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:30.412861+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:30.412911+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:30.413495+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:30.414109+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:30.812873+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:30.813364+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:30.896596+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:32.409823+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:32.410326+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:32.410380+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:32.649989+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:30:32.704908+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:32.862703+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:33.489883+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:33.633633+00:00", "trade", 7.58, 600.0]
["2026-09-04T13:30:33.633994+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:30:33.634838+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:34.189835+00:00", "trade", 7.58, 122.0]
["2026-09-04T13:30:34.190864+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:30:34.275972+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:34.290525+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:34.324540+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:34.332447+00:00", "trade", 7.5701, 1.0]
["2026-09-04T13:30:34.333250+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:34.475387+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:34.475854+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:34.476250+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:34.476334+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:34.476702+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:34.477213+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:34.477290+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:34.496949+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:30:34.509109+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:34.860711+00:00", "trade", 7.57, 400.0]
["2026-09-04T13:30:35.535616+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:35.739378+00:00", "trade", 7.59, 3.0]
["2026-09-04T13:30:36.003942+00:00", "trade", 7.58, 5000.0]
["2026-09-04T13:30:36.022958+00:00", "trade", 7.589, 300.0]
["2026-09-04T13:30:36.073654+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:36.073953+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:36.074268+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:36.074325+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:36.733684+00:00", "trade", 7.58, 110.0]
["2026-09-04T13:30:37.081065+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:37.568393+00:00", "trade", 7.5895, 1000.0]
["2026-09-04T13:30:37.753324+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:37.753440+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:38.028996+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:38.162187+00:00", "trade", 7.59, 6.0]
["2026-09-04T13:30:38.162592+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:38.162643+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:38.164145+00:00", "trade", 7.59, 3.0]
["2026-09-04T13:30:38.576642+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:38.576800+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:38.869390+00:00", "trade", 7.58, 5800.0]
["2026-09-04T13:30:39.108763+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:39.108783+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:39.109094+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:39.109152+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:39.174713+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:39.235049+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:39.290073+00:00", "trade", 7.58, 6.0]
["2026-09-04T13:30:39.290444+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:30:39.493850+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:39.510937+00:00", "trade", 7.5705, 600.0]
["2026-09-04T13:30:39.541373+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:39.574471+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:39.574734+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:39.574781+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:39.575299+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:39.575372+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:39.653154+00:00", "trade", 7.5701, 500.0]
["2026-09-04T13:30:39.711640+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.711668+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.711684+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.716879+00:00", "trade", 7.585, 1900.0]
["2026-09-04T13:30:39.717328+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.717342+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.717358+00:00", "trade", 7.58, 300.0]
["2026-09-04T13:30:39.717362+00:00", "trade", 7.58, 39.0]
["2026-09-04T13:30:39.717371+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.717373+00:00", "trade", 7.58, 301.0]
["2026-09-04T13:30:39.717401+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.717432+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.717435+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:39.717730+00:00", "trade", 7.585, 9.0]
["2026-09-04T13:30:39.717809+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:39.717881+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:39.717902+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:39.717909+00:00", "trade", 7.58, 400.0]
["2026-09-04T13:30:39.717939+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718023+00:00", "trade", 7.58, 99.0]
["2026-09-04T13:30:39.718061+00:00", "trade", 7.58, 84.0]
["2026-09-04T13:30:39.718067+00:00", "trade", 7.58, 2.0]
["2026-09-04T13:30:39.718078+00:00", "trade", 7.58, 400.0]
["2026-09-04T13:30:39.718082+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718089+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718095+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718103+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718110+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718117+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718122+00:00", "trade", 7.58, 54.0]
["2026-09-04T13:30:39.718126+00:00", "trade", 7.58, 54.0]
["2026-09-04T13:30:39.718127+00:00", "trade", 7.58, 399.0]
["2026-09-04T13:30:39.718128+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:39.718129+00:00", "trade", 7.58, 55.0]
["2026-09-04T13:30:39.718130+00:00", "trade", 7.58, 13.0]
["2026-09-04T13:30:39.718130+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718131+00:00", "trade", 7.58, 300.0]
["2026-09-04T13:30:39.718135+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:39.718135+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:39.718144+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718151+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718154+00:00", "trade", 7.58, 400.0]
["2026-09-04T13:30:39.718163+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718171+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718177+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718184+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718255+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718263+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718272+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718293+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718307+00:00", "trade", 7.58, 800.0]
["2026-09-04T13:30:39.718314+00:00", "trade", 7.58, 800.0]
["2026-09-04T13:30:39.718324+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718386+00:00", "trade", 7.58, 13.0]
["2026-09-04T13:30:39.718401+00:00", "trade", 7.58, 76.0]
["2026-09-04T13:30:39.718439+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718440+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718485+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718530+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718563+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718696+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718708+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:39.718710+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:39.718710+00:00", "trade", 7.58, 133.0]
["2026-09-04T13:30:39.718711+00:00", "trade", 7.58, 203.0]
["2026-09-04T13:30:39.718715+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:39.718716+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:39.718716+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:30:39.718719+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:39.718719+00:00", "trade", 7.58, 193.0]
["2026-09-04T13:30:39.718794+00:00", "trade", 7.58, 76.0]
["2026-09-04T13:30:39.718816+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718826+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.718861+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.719112+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.720434+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.720479+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.744087+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.744539+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.750228+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.808293+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:39.955165+00:00", "trade", 7.585, 25.0]
["2026-09-04T13:30:39.961809+00:00", "trade", 7.58, 5.0]
["2026-09-04T13:30:40.025693+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:40.050824+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:40.196315+00:00", "trade", 7.585, 145.0]
["2026-09-04T13:30:40.196351+00:00", "trade", 7.585, 99.0]
["2026-09-04T13:30:40.196691+00:00", "trade", 7.585, 500.0]
["2026-09-04T13:30:40.196698+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:40.196747+00:00", "trade", 7.585, 300.0]
["2026-09-04T13:30:40.196795+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:40.197309+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:40.198177+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:40.199335+00:00", "trade", 7.585, 700.0]
["2026-09-04T13:30:40.280723+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:40.319217+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:40.555152+00:00", "trade", 7.58, 128.0]
["2026-09-04T13:30:40.555152+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:40.555183+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:40.555191+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:40.555218+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:40.567702+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:40.567759+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:40.575698+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:40.930145+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:40.930445+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:30:40.930525+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:40.930591+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:40.930736+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:40.930749+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:40.931379+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:40.940914+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:40.962378+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:41.029689+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:41.111922+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:41.284604+00:00", "trade", 7.59, 13.0]
["2026-09-04T13:30:41.284722+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:30:41.381474+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:41.404928+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:41.405655+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:41.406148+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:41.410459+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:30:41.640665+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:41.641161+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:41.927329+00:00", "trade", 7.586, 1.0]
["2026-09-04T13:30:42.107576+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:42.108061+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:42.393214+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:42.913282+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:43.319010+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:43.325756+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:43.326132+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:43.336211+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:43.580555+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:43.587057+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:43.663237+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:44.195019+00:00", "trade", 7.586, 1.0]
["2026-09-04T13:30:44.901001+00:00", "trade", 7.5899, 20.0]
["2026-09-04T13:30:44.968982+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:45.014429+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:45.658251+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:45.661747+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:45.679728+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:45.689856+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:45.690023+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:45.693948+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:45.698066+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:45.728197+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:45.728905+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:45.952752+00:00", "trade", 7.57, 16.0]
["2026-09-04T13:30:45.990796+00:00", "trade", 7.5831, 395.0]
["2026-09-04T13:30:45.990911+00:00", "trade", 7.5831, 1.0]
["2026-09-04T13:30:46.162145+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:46.436615+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:46.437008+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:46.597880+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:47.454373+00:00", "trade", 7.58, 10.0]
["2026-09-04T13:30:47.627579+00:00", "trade", 7.5701, 27.0]
["2026-09-04T13:30:47.648975+00:00", "trade", 7.5701, 1.0]
["2026-09-04T13:30:47.688064+00:00", "trade", 7.58, 20.0]
["2026-09-04T13:30:48.620806+00:00", "trade", 7.5899, 6.0]
["2026-09-04T13:30:48.848193+00:00", "trade", 7.586, 1.0]
["2026-09-04T13:30:48.855491+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:48.863152+00:00", "trade", 7.586, 1.0]
["2026-09-04T13:30:49.689382+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:30:49.739149+00:00", "trade", 7.5702, 25.0]
["2026-09-04T13:30:50.221906+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:50.539678+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:50.631434+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:51.666350+00:00", "trade", 7.586, 1.0]
["2026-09-04T13:30:51.667182+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:51.667660+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:51.667990+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:51.668036+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:52.129665+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:52.303201+00:00", "trade", 7.5756, 10.0]
["2026-09-04T13:30:52.588648+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:52.588720+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:52.588727+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:52.588748+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:52.597443+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:52.597615+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:52.598030+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:52.621961+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:30:52.679921+00:00", "trade", 7.58, 8.0]
["2026-09-04T13:30:52.680324+00:00", "trade", 7.58, 8.0]
["2026-09-04T13:30:52.680662+00:00", "trade", 7.58, 8.0]
["2026-09-04T13:30:52.680671+00:00", "trade", 7.58, 8.0]
["2026-09-04T13:30:52.994643+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:30:53.213563+00:00", "trade", 7.5862, 300.0]
["2026-09-04T13:30:54.502899+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:54.502948+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:54.503324+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:54.503349+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:54.503692+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:54.503810+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:54.536665+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:54.552587+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:54.552619+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:54.567308+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:54.676564+00:00", "trade", 7.575, 2.0]
["2026-09-04T13:30:54.695599+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:54.695681+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:54.724270+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:54.724648+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:54.726210+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:54.726243+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:54.939234+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:56.107455+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:56.296697+00:00", "trade", 7.5799, 100.0]
["2026-09-04T13:30:56.567494+00:00", "trade", 7.58, 68.0]
["2026-09-04T13:30:56.568079+00:00", "trade", 7.575, 800.0]
["2026-09-04T13:30:56.768808+00:00", "trade", 7.575, 5.0]
["2026-09-04T13:30:56.768817+00:00", "trade", 7.57, 5.0]
["2026-09-04T13:30:56.916452+00:00", "trade", 7.578, 1.0]
["2026-09-04T13:30:57.054136+00:00", "trade", 7.5754, 150.0]
["2026-09-04T13:30:57.147595+00:00", "trade", 7.5768, 32.0]
["2026-09-04T13:30:57.164089+00:00", "trade", 7.5768, 1.0]
["2026-09-04T13:30:57.537731+00:00", "trade", 7.575, 5.0]
["2026-09-04T13:30:57.551322+00:00", "trade", 7.575, 100.0]
["2026-09-04T13:30:57.551333+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:57.551340+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:57.551352+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:57.551360+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:57.551370+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:57.551372+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:57.551411+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:30:57.551455+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:57.551493+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:57.551513+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:57.551729+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:57.551910+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:57.552430+00:00", "trade", 7.575, 5.0]
["2026-09-04T13:30:57.552633+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:57.552807+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:57.553442+00:00", "trade", 7.575, 5.0]
["2026-09-04T13:30:57.555254+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:57.555664+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:57.570463+00:00", "trade", 7.575, 5.0]
["2026-09-04T13:30:57.851952+00:00", "trade", 7.57, 4.0]
["2026-09-04T13:30:58.278473+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:58.392062+00:00", "trade", 7.575, 25.0]
["2026-09-04T13:30:58.459306+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:58.460026+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:58.628962+00:00", "trade", 7.578, 1.0]
["2026-09-04T13:30:58.767934+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:58.886602+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:30:59.058742+00:00", "trade", 7.575, 660.0]
["2026-09-04T13:30:59.059587+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:30:59.099214+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:59.153155+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:30:59.751509+00:00", "trade", 7.5782, 1400.0]
["2026-09-04T13:31:00.063880+00:00", "trade", 7.57, 6.0]
["2026-09-04T13:31:00.064225+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:31:00.151330+00:00", "trade", 7.5777, 1.0]
["2026-09-04T13:31:00.544138+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:00.544162+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:00.599306+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:00.688750+00:00", "trade", 7.5781, 500.0]
["2026-09-04T13:31:00.739601+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:00.898980+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:00.969638+00:00", "trade", 7.575, 100.0]
["2026-09-04T13:31:01.144158+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:01.144375+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:01.144617+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:01.144712+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:01.144713+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:31:01.144715+00:00", "trade", 7.57, 1584.0]
["2026-09-04T13:31:01.144716+00:00", "trade", 7.57, 245.0]
["2026-09-04T13:31:01.144717+00:00", "trade", 7.57, 40.0]
["2026-09-04T13:31:01.144721+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:01.144747+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:31:01.144769+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:01.144777+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:31:01.144778+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:01.144802+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:01.144818+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:01.144826+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:01.144834+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:01.144856+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:01.144880+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:01.144888+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:01.145001+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:01.145008+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:01.145014+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:01.145023+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:01.145030+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:01.145034+00:00", "trade", 7.57, 10.0]
["2026-09-04T13:31:01.145039+00:00", "trade", 7.57, 20.0]
["2026-09-04T13:31:01.145043+00:00", "trade", 7.57, 1000.0]
["2026-09-04T13:31:01.145047+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:01.145058+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:01.145198+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:01.145211+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:01.145285+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:01.145336+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:01.145363+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:01.145371+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:01.145420+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:01.145453+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:01.145551+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:01.145619+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:01.145631+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:01.145644+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:01.145917+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:01.145927+00:00", "trade", 7.56, 65.0]
["2026-09-04T13:31:01.146697+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:01.146900+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:01.157504+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:01.157588+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:01.157632+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:01.157976+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:01.157983+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:01.158121+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:01.163413+00:00", "trade", 7.55, 65.0]
["2026-09-04T13:31:01.193053+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:31:01.199048+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:01.199525+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:01.199550+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:01.250870+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:01.333748+00:00", "trade", 7.56, 80.0]
["2026-09-04T13:31:01.458005+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:31:01.460928+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:31:01.934113+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:02.141465+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:02.141901+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:02.141969+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:02.142155+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:02.142335+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:02.142366+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:02.142482+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:02.142693+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:02.143193+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:02.143566+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:02.143701+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:02.144031+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:02.144061+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:02.144599+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:02.145978+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:02.179692+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:02.742901+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:02.781327+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:02.990805+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:03.382970+00:00", "trade", 7.555, 263.0]
["2026-09-04T13:31:03.408142+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:03.853548+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:31:03.883602+00:00", "trade", 7.5405, 263.0]
["2026-09-04T13:31:03.885513+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:31:03.886738+00:00", "trade", 7.54, 5.0]
["2026-09-04T13:31:03.887194+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:31:03.887371+00:00", "trade", 7.54, 6.0]
["2026-09-04T13:31:03.887764+00:00", "trade", 7.54, 5.0]
["2026-09-04T13:31:03.888299+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:31:03.888537+00:00", "trade", 7.54, 10.0]
["2026-09-04T13:31:03.891520+00:00", "trade", 7.54, 1873.0]
["2026-09-04T13:31:04.015065+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:31:04.149498+00:00", "trade", 7.5555, 1500.0]
["2026-09-04T13:31:04.397330+00:00", "trade", 7.5674, 1.0]
["2026-09-04T13:31:04.510777+00:00", "trade", 7.55, 119.0]
["2026-09-04T13:31:04.681163+00:00", "trade", 7.555, 500.0]
["2026-09-04T13:31:05.147138+00:00", "trade", 7.564, 1.0]
["2026-09-04T13:31:05.994543+00:00", "trade", 7.5514, 1000.0]
["2026-09-04T13:31:06.097549+00:00", "trade", 7.55, 27.0]
["2026-09-04T13:31:06.553652+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:06.576566+00:00", "trade", 7.555, 3.0]
["2026-09-04T13:31:06.744071+00:00", "trade", 7.5514, 725.0]
["2026-09-04T13:31:06.848156+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:06.873694+00:00", "trade", 7.5674, 1.0]
["2026-09-04T13:31:06.901821+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:06.959366+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:06.959392+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:06.960096+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:06.960107+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:06.960154+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:06.960179+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:06.960180+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:06.960229+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:06.960237+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:06.960297+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:06.960554+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:06.960584+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:06.960933+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:06.976204+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:07.040707+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:07.357599+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:07.357696+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:07.358095+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:07.358505+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:07.358604+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:07.358976+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:07.361854+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:07.361885+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:07.374306+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:07.478389+00:00", "trade", 7.5528, 1.0]
["2026-09-04T13:31:07.524928+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:31:07.588660+00:00", "trade", 7.5528, 1.0]
["2026-09-04T13:31:07.608211+00:00", "trade", 7.551, 6601.0]
["2026-09-04T13:31:07.611524+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:07.612211+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:07.648770+00:00", "trade", 7.555, 75.0]
["2026-09-04T13:31:07.648801+00:00", "trade", 7.55, 75.0]
["2026-09-04T13:31:07.686098+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:07.973190+00:00", "trade", 7.5674, 1.0]
["2026-09-04T13:31:08.222726+00:00", "trade", 7.5674, 1.0]
["2026-09-04T13:31:08.287015+00:00", "trade", 7.55, 2.0]
["2026-09-04T13:31:08.307348+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:31:08.365647+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:08.436508+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:09.043460+00:00", "trade", 7.555, 500.0]
["2026-09-04T13:31:09.044741+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:09.323143+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:09.473001+00:00", "trade", 7.555, 11.0]
["2026-09-04T13:31:09.478812+00:00", "trade", 7.555, 3.0]
["2026-09-04T13:31:09.483669+00:00", "trade", 7.555, 3.0]
["2026-09-04T13:31:09.646320+00:00", "trade", 7.555, 39.0]
["2026-09-04T13:31:09.746913+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:09.907762+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:10.403839+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:10.509542+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:10.678034+00:00", "trade", 7.5431, 3.0]
["2026-09-04T13:31:10.678203+00:00", "trade", 7.5431, 1.0]
["2026-09-04T13:31:11.010720+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:11.055523+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:12.107980+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:12.475793+00:00", "trade", 7.5468, 1.0]
["2026-09-04T13:31:12.511419+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:12.511470+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:12.511809+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:12.698467+00:00", "trade", 7.564, 1.0]
["2026-09-04T13:31:13.009535+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:31:13.243919+00:00", "trade", 7.55, 6.0]
["2026-09-04T13:31:13.243928+00:00", "trade", 7.555, 6.0]
["2026-09-04T13:31:13.259478+00:00", "trade", 7.555, 121.0]
["2026-09-04T13:31:13.429705+00:00", "trade", 7.5449, 3400.0]
["2026-09-04T13:31:13.565767+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:13.646731+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:13.646756+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:13.655007+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:31:13.665767+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:13.688077+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:13.688570+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:13.702211+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:13.762907+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:14.124416+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:14.702563+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:31:15.119191+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:15.119471+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:15.119515+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:15.119530+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:15.131258+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:15.318125+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:31:15.741340+00:00", "trade", 7.56, 9.0]
["2026-09-04T13:31:15.780763+00:00", "trade", 7.555, 2642.0]
["2026-09-04T13:31:15.784130+00:00", "trade", 7.5674, 5.0]
["2026-09-04T13:31:15.784491+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:31:15.892074+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:15.892888+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:15.892984+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:15.919687+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:15.920133+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:16.019946+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:16.300510+00:00", "trade", 7.56, 20.0]
["2026-09-04T13:31:16.332114+00:00", "trade", 7.57, 1200.0]
["2026-09-04T13:31:16.524929+00:00", "trade", 7.566, 1.0]
["2026-09-04T13:31:16.646753+00:00", "trade", 7.5623, 12.0]
["2026-09-04T13:31:17.213687+00:00", "trade", 7.569, 200.0]
["2026-09-04T13:31:17.279368+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:17.381960+00:00", "trade", 7.5504, 18.0]
["2026-09-04T13:31:17.423016+00:00", "trade", 7.56, 500.0]
["2026-09-04T13:31:17.854103+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:17.855104+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:17.855121+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:17.855180+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:17.989884+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:31:17.990685+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:18.006883+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:18.105697+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:31:18.226444+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:18.226970+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:18.227340+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:18.344316+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:18.545311+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:18.606240+00:00", "trade", 7.57, 20.0]
["2026-09-04T13:31:18.708108+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:31:18.709138+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:18.922332+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:18.983033+00:00", "trade", 7.566, 1.0]
["2026-09-04T13:31:19.028730+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:19.107864+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:19.246385+00:00", "trade", 7.56, 7500.0]
["2026-09-04T13:31:19.257250+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:19.257930+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:19.257998+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:19.258112+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:19.435631+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:19.471385+00:00", "trade", 7.56, 2.0]
["2026-09-04T13:31:19.540854+00:00", "trade", 7.56, 3.0]
["2026-09-04T13:31:19.541626+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:20.654199+00:00", "trade", 7.56, 200.0]
["2026-09-04T13:31:20.654540+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:20.689300+00:00", "trade", 7.562, 3000.0]
["2026-09-04T13:31:20.689345+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:20.961290+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:31:20.961534+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:20.961753+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:20.986816+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:21.107571+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:21.109210+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:21.109957+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:21.111862+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:21.139963+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:21.140030+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:21.150750+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:21.245253+00:00", "trade", 7.57, 1326.0]
["2026-09-04T13:31:21.245949+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:21.262910+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:21.262939+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:21.265780+00:00", "trade", 7.55, 75.0]
["2026-09-04T13:31:21.797383+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:21.964434+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:31:21.964510+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:31:22.008027+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:31:22.080521+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.080822+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.080877+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.080879+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.090765+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.149801+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.451361+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.492486+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.492870+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.550667+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.645664+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.667350+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.667817+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.856662+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.856699+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.856717+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.856718+00:00", "trade", 7.56, 20.0]
["2026-09-04T13:31:22.856724+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.856733+00:00", "trade", 7.56, 200.0]
["2026-09-04T13:31:22.856733+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.856735+00:00", "trade", 7.56, 25.0]
["2026-09-04T13:31:22.856736+00:00", "trade", 7.56, 75.0]
["2026-09-04T13:31:22.856741+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.856749+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.856756+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.856763+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.856770+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.856776+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.856782+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.856789+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.856796+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.856844+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.856867+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.857000+00:00", "trade", 7.56, 150.0]
["2026-09-04T13:31:22.857005+00:00", "trade", 7.56, 150.0]
["2026-09-04T13:31:22.857030+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.857044+00:00", "trade", 7.56, 60.0]
["2026-09-04T13:31:22.857279+00:00", "trade", 7.56, 300.0]
["2026-09-04T13:31:22.857305+00:00", "trade", 7.56, 2.0]
["2026-09-04T13:31:22.857414+00:00", "trade", 7.56, 8.0]
["2026-09-04T13:31:22.857837+00:00", "trade", 7.56, 13.0]
["2026-09-04T13:31:22.857837+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.857838+00:00", "trade", 7.56, 1900.0]
["2026-09-04T13:31:22.857839+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:31:22.857841+00:00", "trade", 7.56, 2900.0]
["2026-09-04T13:31:22.857844+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.857845+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:31:22.857845+00:00", "trade", 7.56, 232.0]
["2026-09-04T13:31:22.857846+00:00", "trade", 7.56, 200.0]
["2026-09-04T13:31:22.857851+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.857858+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.857864+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.857891+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.857897+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.857911+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.857943+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.857956+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.857963+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.857976+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.857989+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.857996+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.858015+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.858022+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.858028+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.858082+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.858118+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.858125+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.858131+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.858138+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.858145+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.858152+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.858158+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.858165+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:31:22.858217+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:31:22.858219+00:00", "trade", 7.57, 30.0]
["2026-09-04T13:31:22.858222+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:31:22.858222+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:31:22.858222+00:00", "trade", 7.57, 15000.0]
["2026-09-04T13:31:22.858223+00:00", "trade", 7.56, 25.0]
["2026-09-04T13:31:22.858224+00:00", "trade", 7.57, 400.0]
["2026-09-04T13:31:22.858226+00:00", "trade", 7.57, 70.0]
["2026-09-04T13:31:22.858226+00:00", "trade", 7.56, 194.0]
["2026-09-04T13:31:22.858226+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.858230+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.858237+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.858263+00:00", "trade", 7.57, 13.0]
["2026-09-04T13:31:22.858265+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.858269+00:00", "trade", 7.57, 87.0]
["2026-09-04T13:31:22.858272+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.858279+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.858286+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.858292+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858293+00:00", "trade", 7.58, 64.0]
["2026-09-04T13:31:22.858295+00:00", "trade", 7.58, 400.0]
["2026-09-04T13:31:22.858296+00:00", "trade", 7.58, 700.0]
["2026-09-04T13:31:22.858298+00:00", "trade", 7.58, 400.0]
["2026-09-04T13:31:22.858301+00:00", "trade", 7.58, 400.0]
["2026-09-04T13:31:22.858303+00:00", "trade", 7.58, 500.0]
["2026-09-04T13:31:22.858305+00:00", "trade", 7.58, 5.0]
["2026-09-04T13:31:22.858305+00:00", "trade", 7.58, 10.0]
["2026-09-04T13:31:22.858322+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:31:22.858329+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858335+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858335+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858357+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858363+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858364+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.858371+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858378+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858384+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858391+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858393+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.858412+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858418+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858424+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858428+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858431+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858439+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858447+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858478+00:00", "trade", 7.58, 800.0]
["2026-09-04T13:31:22.858515+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858522+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858527+00:00", "trade", 7.57, 300.0]
["2026-09-04T13:31:22.858527+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:31:22.858529+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:31:22.858531+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:31:22.858532+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:31:22.858532+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:31:22.858535+00:00", "trade", 7.57, 116.0]
["2026-09-04T13:31:22.858536+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858539+00:00", "trade", 7.57, 24.0]
["2026-09-04T13:31:22.858540+00:00", "trade", 7.57, 500.0]
["2026-09-04T13:31:22.858548+00:00", "trade", 7.57, 76.0]
["2026-09-04T13:31:22.858556+00:00", "trade", 7.58, 400.0]
["2026-09-04T13:31:22.858565+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:31:22.858569+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858577+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858598+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858620+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858627+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858638+00:00", "trade", 7.57, 600.0]
["2026-09-04T13:31:22.858638+00:00", "trade", 7.57, 600.0]
["2026-09-04T13:31:22.858643+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.858648+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.858648+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.858648+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858653+00:00", "trade", 7.58, 400.0]
["2026-09-04T13:31:22.858655+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858661+00:00", "trade", 7.58, 20.0]
["2026-09-04T13:31:22.858662+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858669+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858676+00:00", "trade", 7.57, 225.0]
["2026-09-04T13:31:22.858683+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858692+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858696+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.858699+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858705+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858712+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858717+00:00", "trade", 7.58, 60.0]
["2026-09-04T13:31:22.858717+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.858719+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858725+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858727+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858732+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858739+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858746+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858753+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:31:22.858767+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858774+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858782+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858783+00:00", "trade", 7.58, 52.0]
["2026-09-04T13:31:22.858786+00:00", "trade", 7.58, 2000.0]
["2026-09-04T13:31:22.858789+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858791+00:00", "trade", 7.58, 500.0]
["2026-09-04T13:31:22.858796+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.858797+00:00", "trade", 7.57, 160.0]
["2026-09-04T13:31:22.858800+00:00", "trade", 7.58, 5.0]
["2026-09-04T13:31:22.858805+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858806+00:00", "trade", 7.58, 54.0]
["2026-09-04T13:31:22.858806+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858812+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858818+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858821+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858825+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858832+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858836+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.858837+00:00", "trade", 7.57, 40.0]
["2026-09-04T13:31:22.858837+00:00", "trade", 7.57, 185.0]
["2026-09-04T13:31:22.858839+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:22.858844+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:31:22.858846+00:00", "trade", 7.57, 244.0]
["2026-09-04T13:31:22.858846+00:00", "trade", 7.57, 25.0]
["2026-09-04T13:31:22.858846+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:22.858846+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:22.858853+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.858854+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.858862+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.858867+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:22.858874+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:22.858876+00:00", "trade", 7.57, 15.0]
["2026-09-04T13:31:22.858881+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:22.858883+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.858890+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.858896+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:31:22.858897+00:00", "trade", 7.59, 58.0]
["2026-09-04T13:31:22.858899+00:00", "trade", 7.59, 400.0]
["2026-09-04T13:31:22.858900+00:00", "trade", 7.59, 1200.0]
["2026-09-04T13:31:22.858904+00:00", "trade", 7.59, 300.0]
["2026-09-04T13:31:22.858904+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.858907+00:00", "trade", 7.59, 40.0]
["2026-09-04T13:31:22.858909+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.858915+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.858923+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.858930+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.858931+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.858938+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.858944+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.858945+00:00", "trade", 7.58, 62.0]
["2026-09-04T13:31:22.858945+00:00", "trade", 7.58, 300.0]
["2026-09-04T13:31:22.858947+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.858947+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:31:22.858951+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.858953+00:00", "trade", 7.58, 1700.0]
["2026-09-04T13:31:22.858953+00:00", "trade", 7.58, 5.0]
["2026-09-04T13:31:22.858954+00:00", "trade", 7.58, 25.0]
["2026-09-04T13:31:22.858958+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.858964+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.858971+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.858977+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.858977+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.858985+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.858992+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.858998+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859010+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859017+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859023+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859031+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859037+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859043+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859050+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859057+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859065+00:00", "trade", 7.58, 75.0]
["2026-09-04T13:31:22.859067+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.859071+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859073+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859088+00:00", "trade", 7.59, 400.0]
["2026-09-04T13:31:22.859089+00:00", "trade", 7.59, 1200.0]
["2026-09-04T13:31:22.859117+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859131+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859138+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859140+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859151+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859158+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859168+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.859172+00:00", "trade", 7.59, 2.0]
["2026-09-04T13:31:22.859184+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:31:22.859186+00:00", "trade", 7.58, 2000.0]
["2026-09-04T13:31:22.859195+00:00", "trade", 7.58, 260.0]
["2026-09-04T13:31:22.859201+00:00", "trade", 7.58, 8.0]
["2026-09-04T13:31:22.859205+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.859210+00:00", "trade", 7.58, 16.0]
["2026-09-04T13:31:22.859220+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.859220+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859222+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:31:22.859231+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859237+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859244+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859251+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859258+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859265+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859268+00:00", "trade", 7.59, 400.0]
["2026-09-04T13:31:22.859273+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859276+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.859286+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859301+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859322+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859329+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.859336+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.859336+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859341+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.859343+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.859348+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.859350+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859356+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:31:22.859371+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859436+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:22.859437+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.859446+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.859446+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:22.859448+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.859449+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.859453+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:22.859466+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:22.859474+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:22.859481+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:22.859486+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.859488+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:22.859502+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:22.859509+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:22.859517+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:22.859532+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:22.859541+00:00", "trade", 7.59, 45.0]
["2026-09-04T13:31:22.859541+00:00", "trade", 7.59, 400.0]
["2026-09-04T13:31:22.859542+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.859544+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:22.859545+00:00", "trade", 7.59, 300.0]
["2026-09-04T13:31:22.859545+00:00", "trade", 7.59, 1800.0]
["2026-09-04T13:31:22.859546+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:22.859548+00:00", "trade", 7.59, 15.0]
["2026-09-04T13:31:22.859549+00:00", "trade", 7.59, 71.0]
["2026-09-04T13:31:22.859561+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859590+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:22.859591+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859594+00:00", "trade", 7.59, 29.0]
["2026-09-04T13:31:22.859595+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.859598+00:00", "trade", 7.58, 124.0]
["2026-09-04T13:31:22.859601+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859607+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859614+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859621+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859627+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859633+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859640+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859647+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859655+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859661+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859667+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859670+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:31:22.859681+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859694+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859699+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.859700+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859706+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.859706+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859710+00:00", "trade", 7.59, 7.0]
["2026-09-04T13:31:22.859713+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859714+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.859718+00:00", "trade", 7.59, 1500.0]
["2026-09-04T13:31:22.859719+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859722+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.859726+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859732+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859739+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859746+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859766+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859772+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859778+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859784+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859790+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859797+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859814+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859828+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859835+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859848+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859855+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859862+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859864+00:00", "trade", 7.59, 5.0]
["2026-09-04T13:31:22.859869+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859883+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859891+00:00", "trade", 7.59, 192.0]
["2026-09-04T13:31:22.859898+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859900+00:00", "trade", 7.585, 124.0]
["2026-09-04T13:31:22.859907+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.859908+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.859912+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.859917+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.859918+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859921+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:22.859922+00:00", "trade", 7.59, 208.0]
["2026-09-04T13:31:22.859924+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:31:22.859935+00:00", "trade", 7.58, 59.0]
["2026-09-04T13:31:22.859940+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859968+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859984+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.859998+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.860004+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.860010+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.860049+00:00", "trade", 7.59, 2600.0]
["2026-09-04T13:31:22.860069+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.860079+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:31:22.860093+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.860094+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.860095+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.860100+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.860108+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.860115+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.860122+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.860128+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.860129+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.860138+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.860140+00:00", "trade", 7.59, 93.0]
["2026-09-04T13:31:22.860145+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.860149+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.860151+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.860158+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.860164+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.860171+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.860177+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.860183+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.860185+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860190+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860197+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860204+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860210+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860238+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860261+00:00", "trade", 7.58, 460.0]
["2026-09-04T13:31:22.860263+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860270+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860283+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.860289+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.860317+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860321+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.860333+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.860340+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.860347+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.860354+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.860370+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.860383+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860405+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860424+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860433+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860438+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.860449+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860544+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860636+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860708+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860792+00:00", "trade", 7.59, 30.0]
["2026-09-04T13:31:22.860886+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860888+00:00", "trade", 7.59, 128.0]
["2026-09-04T13:31:22.860893+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860901+00:00", "trade", 7.59, 30.0]
["2026-09-04T13:31:22.860902+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860944+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860952+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860959+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.860969+00:00", "trade", 7.59, 270.0]
["2026-09-04T13:31:22.860971+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.861015+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.861018+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.861069+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.861070+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.861090+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.861179+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.861374+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.861502+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.861561+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.861570+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.861577+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.864934+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.866149+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.866247+00:00", "trade", 7.59, 115.0]
["2026-09-04T13:31:22.866247+00:00", "trade", 7.59, 3.0]
["2026-09-04T13:31:22.868135+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.868136+00:00", "trade", 7.59, 22.0]
["2026-09-04T13:31:22.868138+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.868138+00:00", "trade", 7.59, 192.0]
["2026-09-04T13:31:22.868139+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:31:22.868142+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.868143+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.868145+00:00", "trade", 7.59, 86.0]
["2026-09-04T13:31:22.868149+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.868155+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.868161+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.868168+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.868176+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.868182+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.868189+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.868195+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.868202+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.868208+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.868215+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.868216+00:00", "trade", 7.59, 2.0]
["2026-09-04T13:31:22.868223+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.868231+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.868232+00:00", "trade", 7.59, 14.0]
["2026-09-04T13:31:22.868232+00:00", "trade", 7.59, 70.0]
["2026-09-04T13:31:22.868238+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.868250+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.868257+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.868265+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.868272+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.868279+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.868286+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.868293+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.868300+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.868455+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.868507+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.868576+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.868680+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.868687+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.868816+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.868958+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.869600+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.869653+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.869871+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.870243+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.872013+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.872020+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.872045+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.872085+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.872101+00:00", "trade", 7.59, 37.0]
["2026-09-04T13:31:22.872101+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.872102+00:00", "trade", 7.59, 115.0]
["2026-09-04T13:31:22.872103+00:00", "trade", 7.59, 300.0]
["2026-09-04T13:31:22.872430+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.872507+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.872524+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.872998+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.873289+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.876074+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.876547+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.879308+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.887556+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.898500+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.912557+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.926465+00:00", "trade", 7.59, 22.0]
["2026-09-04T13:31:22.926466+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.926468+00:00", "trade", 7.59, 22.0]
["2026-09-04T13:31:22.926469+00:00", "trade", 7.59, 1085.0]
["2026-09-04T13:31:22.926492+00:00", "trade", 7.59, 4.0]
["2026-09-04T13:31:22.926511+00:00", "trade", 7.59, 46.0]
["2026-09-04T13:31:22.926535+00:00", "trade", 7.59, 65.0]
["2026-09-04T13:31:22.926536+00:00", "trade", 7.59, 56.0]
["2026-09-04T13:31:22.926677+00:00", "trade", 7.59, 44.0]
["2026-09-04T13:31:22.926757+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.926759+00:00", "trade", 7.585, 602.0]
["2026-09-04T13:31:22.926764+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.926764+00:00", "trade", 7.59, 300.0]
["2026-09-04T13:31:22.926769+00:00", "trade", 7.59, 500.0]
["2026-09-04T13:31:22.926777+00:00", "trade", 7.59, 2100.0]
["2026-09-04T13:31:22.926778+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.926784+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.926799+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.926807+00:00", "trade", 7.585, 198.0]
["2026-09-04T13:31:22.926812+00:00", "trade", 7.59, 500.0]
["2026-09-04T13:31:22.926815+00:00", "trade", 7.59, 600.0]
["2026-09-04T13:31:22.926895+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.926905+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.926931+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.926948+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.926954+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.926955+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.926970+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.926976+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.926998+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.927004+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.927044+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.927053+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.927059+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:22.927060+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.927061+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.927103+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.927116+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.927120+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:22.927126+00:00", "trade", 7.59, 300.0]
["2026-09-04T13:31:22.927126+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:22.927127+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.927133+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.927140+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.927148+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.927155+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.927181+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.927257+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.927264+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.927497+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.927827+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.930820+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.931285+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.931401+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.931743+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.931803+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.949551+00:00", "trade", 7.595, 2.0]
["2026-09-04T13:31:22.949823+00:00", "trade", 7.595, 2.0]
["2026-09-04T13:31:22.954789+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:22.956010+00:00", "trade", 7.595, 2.0]
["2026-09-04T13:31:22.956691+00:00", "trade", 7.595, 100.0]
["2026-09-04T13:31:22.966125+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:22.975633+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:23.112786+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:23.133944+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:23.133955+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:23.133968+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:23.133974+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:23.133981+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:23.134045+00:00", "trade", 7.59, 37.0]
["2026-09-04T13:31:23.134046+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.134049+00:00", "trade", 7.59, 24.0]
["2026-09-04T13:31:23.134049+00:00", "trade", 7.58, 19.0]
["2026-09-04T13:31:23.134057+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.134122+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.134355+00:00", "trade", 7.59, 20.0]
["2026-09-04T13:31:23.134373+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.134382+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.134415+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.134539+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.134689+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.135524+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.138091+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.138671+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.139380+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.155532+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.184655+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.192014+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.233964+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.233980+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.233986+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.234048+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.234064+00:00", "trade", 7.58, 6.0]
["2026-09-04T13:31:23.234065+00:00", "trade", 7.58, 19.0]
["2026-09-04T13:31:23.234074+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.234143+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.234194+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.234247+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.234606+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.234786+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.234787+00:00", "trade", 7.58, 15.0]
["2026-09-04T13:31:23.234967+00:00", "trade", 7.58, 40.0]
["2026-09-04T13:31:23.239503+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.239881+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.254387+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.333420+00:00", "trade", 7.5802, 2.0]
["2026-09-04T13:31:23.407705+00:00", "trade", 7.5823, 12.0]
["2026-09-04T13:31:23.413050+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.415753+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.415773+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.416033+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.416118+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.429583+00:00", "trade", 7.5823, 1.0]
["2026-09-04T13:31:23.454099+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.534015+00:00", "trade", 7.58, 12.0]
["2026-09-04T13:31:23.557509+00:00", "trade", 7.5814, 11.0]
["2026-09-04T13:31:23.692222+00:00", "trade", 7.58, 10.0]
["2026-09-04T13:31:23.858024+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:23.858751+00:00", "trade", 7.58, 8.0]
["2026-09-04T13:31:23.971589+00:00", "trade", 7.585, 5.0]
["2026-09-04T13:31:24.092069+00:00", "trade", 7.58, 6.0]
["2026-09-04T13:31:24.133025+00:00", "trade", 7.58, 5.0]
["2026-09-04T13:31:24.134340+00:00", "trade", 7.58, 4.0]
["2026-09-04T13:31:24.134443+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:24.135022+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:24.135911+00:00", "trade", 7.58, 3.0]
["2026-09-04T13:31:24.155357+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:24.156240+00:00", "trade", 7.58, 2.0]
["2026-09-04T13:31:24.157120+00:00", "trade", 7.58, 2.0]
["2026-09-04T13:31:24.294600+00:00", "trade", 7.58, 2.0]
["2026-09-04T13:31:24.336447+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:24.336944+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:31:24.443211+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:31:24.477452+00:00", "trade", 7.588, 1.0]
["2026-09-04T13:31:24.635100+00:00", "trade", 7.5801, 10.0]
["2026-09-04T13:31:24.747927+00:00", "trade", 7.5861, 2000.0]
["2026-09-04T13:31:24.848592+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:24.848618+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:24.849227+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:31:24.849355+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:24.849642+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:24.849855+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:24.850207+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:24.850319+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:31:24.922051+00:00", "trade", 7.5801, 3.0]
["2026-09-04T13:31:25.336510+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:25.337411+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:25.365672+00:00", "trade", 7.5886, 13.0]
["2026-09-04T13:31:25.624660+00:00", "trade", 7.5886, 1.0]
["2026-09-04T13:31:25.710948+00:00", "trade", 7.5898, 64.0]
["2026-09-04T13:31:25.739223+00:00", "trade", 7.5898, 1.0]
["2026-09-04T13:31:25.751684+00:00", "trade", 7.58, 22.0]
["2026-09-04T13:31:25.855282+00:00", "trade", 7.585, 400.0]
["2026-09-04T13:31:27.136175+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:27.136680+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:27.137172+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:27.137289+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:27.185504+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:27.185569+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:27.232409+00:00", "trade", 7.5877, 1.0]
["2026-09-04T13:31:27.280041+00:00", "trade", 7.585, 22.0]
["2026-09-04T13:31:27.280183+00:00", "trade", 7.585, 1.0]
["2026-09-04T13:31:27.412808+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:27.413192+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:27.534505+00:00", "trade", 7.5823, 25.0]
["2026-09-04T13:31:27.555196+00:00", "trade", 7.5823, 1.0]
["2026-09-04T13:31:27.624516+00:00", "trade", 7.58, 80.0]
["2026-09-04T13:31:27.625010+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:27.625104+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:27.625193+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:27.625526+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:28.291770+00:00", "trade", 7.585, 500.0]
["2026-09-04T13:31:28.409476+00:00", "trade", 7.585, 5.0]
["2026-09-04T13:31:28.459982+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:28.828171+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:28.962873+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:28.963163+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:29.057368+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:29.057418+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:29.076135+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:29.076277+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:29.076785+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:29.077253+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:29.316076+00:00", "trade", 7.585, 1.0]
["2026-09-04T13:31:29.318435+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:31:29.394545+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:31:30.043666+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:30.043887+00:00", "trade", 7.585, 100.0]
["2026-09-04T13:31:30.045788+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:30.102299+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:30.105724+00:00", "trade", 7.585, 500.0]
["2026-09-04T13:31:30.110042+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:31.440995+00:00", "trade", 7.585, 23.0]
["2026-09-04T13:31:31.996477+00:00", "trade", 7.585, 1.0]
["2026-09-04T13:31:32.064679+00:00", "trade", 7.585, 82.0]
["2026-09-04T13:31:32.089059+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:32.089438+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:32.089521+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:32.089660+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:32.089660+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:32.089661+00:00", "trade", 7.58, 30.0]
["2026-09-04T13:31:32.089662+00:00", "trade", 7.58, 300.0]
["2026-09-04T13:31:32.089677+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:32.089690+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:32.089722+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:32.089746+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:32.089754+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:32.089758+00:00", "trade", 7.58, 40.0]
["2026-09-04T13:31:32.089760+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:32.089767+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:32.089775+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:32.089789+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:32.089796+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:32.089806+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:32.089828+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:32.089861+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:32.089869+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.089877+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.089884+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.089891+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.089973+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.090017+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.090042+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.090089+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.090122+00:00", "trade", 7.58, 40.0]
["2026-09-04T13:31:32.090305+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.090378+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.090387+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.090402+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.090407+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.090455+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.090484+00:00", "trade", 7.58, 117.0]
["2026-09-04T13:31:32.090484+00:00", "trade", 7.58, 257.0]
["2026-09-04T13:31:32.090493+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:32.090493+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:32.090494+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:32.090527+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.090535+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.090536+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:31:32.090541+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:31:32.090542+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:31:32.090548+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:31:32.090554+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:31:32.090555+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:31:32.090576+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:31:32.090591+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:31:32.090600+00:00", "trade", 7.58, 117.0]
["2026-09-04T13:31:32.090602+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:31:32.090617+00:00", "trade", 7.58, 83.0]
["2026-09-04T13:31:32.090618+00:00", "trade", 7.58, 34.0]
["2026-09-04T13:31:32.090619+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.090624+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.090639+00:00", "trade", 7.58, 66.0]
["2026-09-04T13:31:32.090649+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.090680+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.090790+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.090819+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.090892+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.090965+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.090996+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.091003+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.091028+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.091242+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.091324+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.092065+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.092095+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.093047+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.093211+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.094660+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.098280+00:00", "trade", 7.57, 87.0]
["2026-09-04T13:31:32.107076+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:32.107077+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:31:32.107078+00:00", "trade", 7.57, 257.0]
["2026-09-04T13:31:32.107083+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:32.107097+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.107105+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.107113+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.107120+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.107127+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.107147+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.107173+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.107361+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:31:32.107397+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.107529+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.107573+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.107642+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:31:32.107654+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.107701+00:00", "trade", 7.57, 107.0]
["2026-09-04T13:31:32.108002+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.108127+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.108141+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.108149+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.108173+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.108275+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.108833+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.108932+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.109255+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.110854+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.196470+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.216866+00:00", "trade", 7.565, 12.0]
["2026-09-04T13:31:32.280370+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.280384+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.294622+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.519010+00:00", "trade", 7.565, 1.0]
["2026-09-04T13:31:32.531249+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.640555+00:00", "trade", 7.565, 178.0]
["2026-09-04T13:31:32.656375+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.656454+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:32.656945+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.213736+00:00", "trade", 7.57, 3.0]
["2026-09-04T13:31:33.371547+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.371554+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.371572+00:00", "trade", 7.56, 5.0]
["2026-09-04T13:31:33.371641+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.371648+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.371680+00:00", "trade", 7.56, 72.0]
["2026-09-04T13:31:33.371942+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.371970+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.372045+00:00", "trade", 7.565, 800.0]
["2026-09-04T13:31:33.372141+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.434594+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.538955+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.539750+00:00", "trade", 7.565, 1.0]
["2026-09-04T13:31:33.541680+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.613565+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.699415+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.699419+00:00", "trade", 7.57, 3.0]
["2026-09-04T13:31:33.699423+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.699429+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.699436+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.699437+00:00", "trade", 7.57, 497.0]
["2026-09-04T13:31:33.699438+00:00", "trade", 7.57, 57.0]
["2026-09-04T13:31:33.699445+00:00", "trade", 7.57, 700.0]
["2026-09-04T13:31:33.699449+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:31:33.699462+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.699520+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.699532+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.699546+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.699558+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.699559+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.699573+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.699780+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.699787+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.699820+00:00", "trade", 7.57, 3.0]
["2026-09-04T13:31:33.699851+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:31:33.699856+00:00", "trade", 7.57, 80.0]
["2026-09-04T13:31:33.699857+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:31:33.699857+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:31:33.699858+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:33.699923+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:33.699923+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.699954+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.700067+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.700080+00:00", "trade", 7.57, 60.0]
["2026-09-04T13:31:33.700128+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.700141+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.700277+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.700282+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.700318+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.700415+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.700432+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.702617+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.703091+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.711713+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.738282+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.738415+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.738872+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.738902+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.738937+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.738959+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.738977+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:33.738989+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:33.739005+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:33.739028+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.739042+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.739066+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.739085+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.739826+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.739986+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:33.771456+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:33.771528+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:33.772033+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:33.777915+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:33.777926+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:33.783456+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:31:33.794233+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:33.795070+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:33.795073+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:34.045735+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:34.065236+00:00", "trade", 7.5601, 3.0]
["2026-09-04T13:31:34.068464+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:31:34.087640+00:00", "trade", 7.5601, 1.0]
["2026-09-04T13:31:34.595631+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:34.655651+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:34.699016+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:34.699049+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:34.889828+00:00", "trade", 7.56, 3.0]
["2026-09-04T13:31:34.890187+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:31:35.222411+00:00", "trade", 7.57, 5.0]
["2026-09-04T13:31:35.298110+00:00", "trade", 7.578, 1.0]
["2026-09-04T13:31:35.784807+00:00", "trade", 7.56, 4.0]
["2026-09-04T13:31:35.785171+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:31:35.822778+00:00", "trade", 7.579, 200.0]
["2026-09-04T13:31:36.025263+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:36.580361+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:36.580411+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:36.580463+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:36.580703+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:36.664059+00:00", "trade", 7.57, 50.0]
["2026-09-04T13:31:36.717577+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:36.717621+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:36.724584+00:00", "trade", 7.5799, 4500.0]
["2026-09-04T13:31:36.734261+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:37.460316+00:00", "trade", 7.57, 4.0]
["2026-09-04T13:31:37.633507+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:37.633816+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:37.633858+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:37.691039+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:31:37.892669+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:37.901895+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:37.902100+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:37.902343+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:37.918916+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:37.919193+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:37.996672+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:37.997548+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:38.001211+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:38.010947+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:38.098002+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:38.269473+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:31:38.366429+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:38.666578+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:38.909012+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:38.909024+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:38.911153+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:38.911646+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:38.929563+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:38.930365+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:39.759281+00:00", "trade", 7.56, 40.0]
["2026-09-04T13:31:39.761440+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:31:39.785847+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:39.786154+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:39.787295+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:39.787326+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:39.787362+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:39.787589+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:39.787684+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:39.796861+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:39.797153+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:39.816876+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:39.867203+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:39.869207+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:39.869296+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:39.878972+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:39.879232+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:40.060093+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:40.627007+00:00", "trade", 7.5799, 5.0]
["2026-09-04T13:31:40.656044+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:40.664617+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:31:40.798824+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:40.798832+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:40.798845+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:40.798859+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:40.798874+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:40.798880+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:31:40.798928+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:40.798928+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:40.798935+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:40.799037+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:40.799132+00:00", "trade", 7.58, 4.0]
["2026-09-04T13:31:40.799133+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:40.799228+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:40.799402+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:40.799458+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:40.799484+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:40.799517+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:40.799572+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:40.799748+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:40.802935+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:40.803547+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:40.803837+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:40.806949+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:40.807105+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:40.808826+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:40.829352+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:40.999087+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:41.012982+00:00", "trade", 7.5872, 6.0]
["2026-09-04T13:31:41.131951+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:41.398066+00:00", "trade", 7.58, 2.0]
["2026-09-04T13:31:41.412524+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:41.412821+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:41.413005+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:41.413017+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:41.413030+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:41.417434+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:41.467821+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:41.468309+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:41.470320+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:31:41.530127+00:00", "trade", 7.5872, 1.0]
["2026-09-04T13:31:41.920719+00:00", "trade", 7.58, 45.0]
["2026-09-04T13:31:42.000859+00:00", "trade", 7.58, 2.0]
["2026-09-04T13:31:42.001224+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:31:42.001650+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:42.010852+00:00", "trade", 7.58, 3.0]
["2026-09-04T13:31:42.025234+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:42.037411+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:42.037478+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:42.043802+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:42.053202+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:42.210727+00:00", "trade", 7.5754, 2732.0]
["2026-09-04T13:31:42.889929+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:42.913864+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:42.913933+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:42.913959+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:42.917544+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:42.918029+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:42.918330+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:42.918451+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:31:42.918475+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:31:42.918500+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:31:42.918507+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:31:42.918541+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:42.918858+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:31:42.919047+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:42.919439+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:31:42.919544+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:42.919920+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:31:42.920044+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:42.920378+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:31:42.920539+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:42.920856+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:31:42.921023+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:42.921527+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:42.921823+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:42.978862+00:00", "trade", 7.58, 50.0]
["2026-09-04T13:31:43.006986+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:43.007087+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:43.020345+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:43.020817+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:43.020909+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:43.020964+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:43.021411+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:43.057098+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:43.061102+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:43.065198+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:43.085058+00:00", "trade", 7.58, 25.0]
["2026-09-04T13:31:43.169601+00:00", "trade", 7.5811, 5.0]
["2026-09-04T13:31:43.172234+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:31:43.203904+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:43.478513+00:00", "trade", 7.5703, 8000.0]
["2026-09-04T13:31:43.690445+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:43.818590+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:31:43.818787+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:31:43.819064+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:31:43.819080+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:31:43.819557+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:31:44.279591+00:00", "trade", 7.5828, 26.0]
["2026-09-04T13:31:44.279614+00:00", "trade", 7.5828, 1.0]
["2026-09-04T13:31:44.285656+00:00", "trade", 7.575, 2.0]
["2026-09-04T13:31:44.433132+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:31:44.489650+00:00", "trade", 7.5785, 5.0]
["2026-09-04T13:31:44.632493+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:31:44.632863+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:31:44.721237+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:31:44.721262+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:31:44.745554+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:44.745942+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:44.745952+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:44.745977+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:44.746027+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:44.746078+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:44.746532+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:44.754050+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:44.827373+00:00", "trade", 7.58, 2.0]
["2026-09-04T13:31:44.881136+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:44.890487+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:44.970474+00:00", "trade", 7.58, 2.0]
["2026-09-04T13:31:44.981179+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:45.063945+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:45.356417+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:31:45.371899+00:00", "trade", 7.5895, 400.0]
["2026-09-04T13:31:45.373778+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:31:45.409065+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:45.497471+00:00", "trade", 7.581, 535.0]
["2026-09-04T13:31:45.613561+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:45.614050+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:45.699537+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:31:45.837007+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:31:46.080351+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:46.100484+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:31:46.100748+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:46.100802+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:46.101704+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:46.147026+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:46.203229+00:00", "trade", 7.58, 39.0]
["2026-09-04T13:31:46.210504+00:00", "trade", 7.59, 40.0]
["2026-09-04T13:31:46.210506+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:31:46.210507+00:00", "trade", 7.59, 58.0]
["2026-09-04T13:31:46.210509+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:31:46.210511+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:46.210512+00:00", "trade", 7.59, 400.0]
["2026-09-04T13:31:46.210526+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:31:46.210547+00:00", "trade", 7.59, 556.0]
["2026-09-04T13:31:46.210548+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210550+00:00", "trade", 7.59, 362.0]
["2026-09-04T13:31:46.210551+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210554+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:46.210554+00:00", "trade", 7.59, 300.0]
["2026-09-04T13:31:46.210555+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210556+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210558+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:46.210563+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210564+00:00", "trade", 7.59, 300.0]
["2026-09-04T13:31:46.210564+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210570+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210576+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210583+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210590+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210597+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210604+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210611+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210617+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210630+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210636+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210643+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210650+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210656+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210670+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210677+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210684+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210704+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210787+00:00", "trade", 7.59, 2.0]
["2026-09-04T13:31:46.210822+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210830+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210837+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210845+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:46.210845+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210846+00:00", "trade", 7.6, 1500.0]
["2026-09-04T13:31:46.210848+00:00", "trade", 7.6, 9687.0]
["2026-09-04T13:31:46.210850+00:00", "trade", 7.6, 400.0]
["2026-09-04T13:31:46.210853+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:31:46.210853+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210854+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:31:46.210901+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210907+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210914+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210921+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:46.210922+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:46.210922+00:00", "trade", 7.59, 56.0]
["2026-09-04T13:31:46.210923+00:00", "trade", 7.59, 25.0]
["2026-09-04T13:31:46.210923+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:46.210924+00:00", "trade", 7.59, 300.0]
["2026-09-04T13:31:46.210927+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:46.210940+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:46.210975+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:46.210997+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:46.211005+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211012+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211019+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211027+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211034+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211038+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211040+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211047+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211053+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211061+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211072+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211075+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211091+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211106+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211134+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:31:46.211153+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:46.211219+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211243+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211249+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211267+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211274+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211276+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:46.211281+00:00", "trade", 7.6, 6.0]
["2026-09-04T13:31:46.211281+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211304+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:46.211343+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211349+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211390+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211401+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211418+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211433+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211439+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211442+00:00", "trade", 7.6, 653.0]
["2026-09-04T13:31:46.211445+00:00", "trade", 7.6, 39.0]
["2026-09-04T13:31:46.211445+00:00", "trade", 7.6, 300.0]
["2026-09-04T13:31:46.211445+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211446+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:46.211463+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:46.211467+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:46.211483+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211485+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211534+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:46.211542+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:46.211549+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:46.211564+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:46.211590+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:46.211592+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:46.211609+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:46.211611+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:31:46.211717+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:31:46.211745+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:46.211783+00:00", "trade", 7.6, 216.0]
["2026-09-04T13:31:46.211843+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:46.211879+00:00", "trade", 7.6, 300.0]
["2026-09-04T13:31:46.211880+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:46.211887+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:46.211894+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211919+00:00", "trade", 7.6, 6.0]
["2026-09-04T13:31:46.211951+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.211973+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.212001+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.212026+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:46.212027+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.212047+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.212070+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.212082+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.212089+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.212104+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:46.212108+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:46.212117+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:46.212124+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:46.212132+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:46.212138+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:46.212163+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:46.212169+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:46.212170+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:46.212191+00:00", "trade", 7.6, 94.0]
["2026-09-04T13:31:46.212193+00:00", "trade", 7.6, 6.0]
["2026-09-04T13:31:46.212193+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:46.212194+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:46.212242+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:46.212249+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:46.212269+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:46.212314+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:46.212333+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:46.212371+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:46.212375+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:46.212429+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:46.212574+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:46.212625+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:46.213429+00:00", "trade", 7.61, 7.0]
["2026-09-04T13:31:46.213432+00:00", "trade", 7.61, 193.0]
["2026-09-04T13:31:46.213854+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:46.213935+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:46.214350+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:46.214518+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:46.216412+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:46.219800+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:46.220347+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:46.222626+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:31:46.222627+00:00", "trade", 7.61, 171.0]
["2026-09-04T13:31:46.222628+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:46.222634+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:46.222662+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:46.222704+00:00", "trade", 7.61, 2059.0]
["2026-09-04T13:31:46.222704+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:46.222706+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:31:46.222831+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:46.222849+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:46.222949+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:46.222990+00:00", "trade", 7.6082, 2050.0]
["2026-09-04T13:31:46.223051+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:31:46.223053+00:00", "trade", 7.61, 250.0]
["2026-09-04T13:31:46.223053+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:46.223054+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:31:46.223054+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:46.223058+00:00", "trade", 7.61, 7.0]
["2026-09-04T13:31:46.223060+00:00", "trade", 7.61, 5.0]
["2026-09-04T13:31:46.223122+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.223130+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.223131+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:46.223144+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:46.223151+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:46.223177+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:46.223179+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:46.223179+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.223204+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.223228+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.223289+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.223452+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.223523+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.223577+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.223596+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.223599+00:00", "trade", 7.62, 2.0]
["2026-09-04T13:31:46.223606+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:31:46.223820+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:46.224588+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.224753+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.227158+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.242483+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.257932+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.258028+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.258402+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.262216+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.263168+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.294085+00:00", "trade", 7.62, 5.0]
["2026-09-04T13:31:46.294117+00:00", "trade", 7.615, 5.0]
["2026-09-04T13:31:46.334297+00:00", "trade", 7.61, 80.0]
["2026-09-04T13:31:46.334680+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.334713+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.533163+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.617077+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:46.734309+00:00", "trade", 7.615, 80.0]
["2026-09-04T13:31:46.844092+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.226522+00:00", "trade", 7.618, 2000.0]
["2026-09-04T13:31:47.226710+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.226711+00:00", "trade", 7.62, 500.0]
["2026-09-04T13:31:47.226713+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:47.226714+00:00", "trade", 7.62, 114.0]
["2026-09-04T13:31:47.226715+00:00", "trade", 7.62, 371.0]
["2026-09-04T13:31:47.226717+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.226724+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.226731+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.226734+00:00", "trade", 7.62, 29.0]
["2026-09-04T13:31:47.226735+00:00", "trade", 7.62, 5.0]
["2026-09-04T13:31:47.226736+00:00", "trade", 7.62, 8.0]
["2026-09-04T13:31:47.226737+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:31:47.226741+00:00", "trade", 7.62, 87.0]
["2026-09-04T13:31:47.226800+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.226808+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.226815+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.226821+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.226834+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.226933+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.226940+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.226946+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.226953+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.226959+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.226973+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.226980+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.226986+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.226993+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.227000+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.227003+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:31:47.227007+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.227010+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:47.227013+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.227020+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.227023+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:31:47.227027+00:00", "trade", 7.62, 2.0]
["2026-09-04T13:31:47.227030+00:00", "trade", 7.62, 5.0]
["2026-09-04T13:31:47.227033+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:31:47.227035+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:47.227040+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:47.227041+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:31:47.227047+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.227050+00:00", "trade", 7.62, 6.0]
["2026-09-04T13:31:47.227052+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:47.227052+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:47.227054+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.227085+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:47.227100+00:00", "trade", 7.62, 3700.0]
["2026-09-04T13:31:47.227119+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:47.227182+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:47.227189+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:47.227217+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:47.227292+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:47.227319+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:47.227425+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:47.227520+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:47.227688+00:00", "trade", 7.62, 279.0]
["2026-09-04T13:31:47.227861+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:47.227884+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:47.227928+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:47.227930+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:47.227987+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:47.227995+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:47.228404+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:47.228787+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:47.229503+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:47.229941+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:47.231350+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:47.231976+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:47.232002+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:47.232018+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:47.232039+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:47.232310+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:47.232317+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:47.232341+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:47.238020+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:47.242088+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:47.247219+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:47.263820+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:47.294887+00:00", "trade", 7.6233, 99.0]
["2026-09-04T13:31:47.486648+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:47.812410+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:48.004331+00:00", "trade", 7.62, 600.0]
["2026-09-04T13:31:48.034645+00:00", "trade", 7.63, 96.0]
["2026-09-04T13:31:48.086782+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:48.161076+00:00", "trade", 7.6255, 1.0]
["2026-09-04T13:31:48.226017+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:48.226024+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:48.226051+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:48.226079+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:48.226316+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:48.226574+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:48.226994+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:48.227011+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:48.227281+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:48.227669+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:48.229264+00:00", "trade", 7.626, 3200.0]
["2026-09-04T13:31:48.416112+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:48.416598+00:00", "trade", 7.62, 214.0]
["2026-09-04T13:31:48.481392+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:31:48.562856+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:48.791363+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:49.252182+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:49.252234+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:49.252417+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:49.252888+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:49.253197+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:49.259874+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:49.259908+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:49.260191+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:49.260374+00:00", "trade", 7.62, 21.0]
["2026-09-04T13:31:49.260472+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:49.260515+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:49.260565+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:49.260853+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:49.261336+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:49.261350+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:49.307002+00:00", "trade", 7.6177, 100.0]
["2026-09-04T13:31:49.341636+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:49.344927+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:49.345211+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:49.345219+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:49.355019+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:49.355907+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:49.356042+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:49.419094+00:00", "trade", 7.6101, 20.0]
["2026-09-04T13:31:49.547217+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:49.547692+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:49.550389+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:49.929560+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:50.660215+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:50.660250+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:50.660546+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:50.660888+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:50.660939+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:50.660946+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:50.671455+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:50.671708+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:50.708709+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:50.990695+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:51.140223+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:51.140276+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:51.140554+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:51.140576+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:51.140703+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:51.364651+00:00", "trade", 7.615, 18.0]
["2026-09-04T13:31:51.627148+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:51.627330+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:51.660174+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:51.673828+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:51.679439+00:00", "trade", 7.62, 20.0]
["2026-09-04T13:31:51.834983+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:52.145357+00:00", "trade", 7.6102, 25.0]
["2026-09-04T13:31:52.294414+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:52.607384+00:00", "trade", 7.6225, 1000.0]
["2026-09-04T13:31:52.622911+00:00", "trade", 7.6299, 18.0]
["2026-09-04T13:31:53.093025+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:31:53.422529+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:31:53.435513+00:00", "trade", 7.63, 84.0]
["2026-09-04T13:31:53.908763+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:54.010991+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:54.130976+00:00", "trade", 7.629, 200.0]
["2026-09-04T13:31:54.265530+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:54.269240+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:54.269535+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:54.269538+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:54.269566+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:54.269743+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:54.270208+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:54.280068+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:54.280126+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:54.320031+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:54.335526+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:54.346024+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:54.346039+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:54.346072+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:54.347003+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:54.382735+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:54.383205+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:54.753844+00:00", "trade", 7.62, 65.0]
["2026-09-04T13:31:55.074827+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:55.413638+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:31:55.492291+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:55.492343+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:55.492831+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:55.498635+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:55.521672+00:00", "trade", 7.62, 30.0]
["2026-09-04T13:31:55.635483+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:55.920373+00:00", "trade", 7.61, 2.0]
["2026-09-04T13:31:55.920732+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:31:56.081699+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:31:56.086441+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:31:56.087488+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:56.088094+00:00", "trade", 7.62, 800.0]
["2026-09-04T13:31:56.088397+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:31:56.088458+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:31:56.396019+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:31:56.707957+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:31:56.709772+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:56.853173+00:00", "trade", 7.6295, 25.0]
["2026-09-04T13:31:56.929010+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:31:56.929374+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:31:57.321577+00:00", "trade", 7.62, 3.0]
["2026-09-04T13:31:57.576787+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:57.833019+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:31:57.881466+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:57.894526+00:00", "trade", 7.62, 5.0]
["2026-09-04T13:31:58.037292+00:00", "trade", 7.62, 400.0]
["2026-09-04T13:31:58.419795+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:31:58.563980+00:00", "trade", 7.6145, 1.0]
["2026-09-04T13:31:58.865252+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.865312+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.865710+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.866121+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.866559+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.866651+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:58.866676+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:31:58.866926+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:58.866981+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:58.867002+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.867039+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.867085+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.867440+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.867475+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.872184+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.872321+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.872342+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.872425+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.872683+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.873158+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.873544+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.873606+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.892782+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.893454+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.893477+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.893931+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.899104+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:58.899774+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:59.247035+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:59.247120+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:59.247169+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:59.288542+00:00", "trade", 7.62, 36.0]
["2026-09-04T13:31:59.305465+00:00", "trade", 7.62, 31.0]
["2026-09-04T13:31:59.472682+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:59.566619+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:59.716427+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:59.716463+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:59.716706+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:59.716774+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:59.717439+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:31:59.717501+00:00", "trade", 7.625, 1250.0]
["2026-09-04T13:31:59.717755+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:59.753454+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:59.753951+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:59.753984+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:59.754004+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:59.754427+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:59.754481+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:59.754713+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:59.754894+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:59.803801+00:00", "trade", 7.6283, 838.0]
["2026-09-04T13:31:59.804603+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:59.822877+00:00", "trade", 7.6279, 162.0]
["2026-09-04T13:31:59.956206+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:59.956269+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:00.241824+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:00.302851+00:00", "trade", 7.63, 355.0]
["2026-09-04T13:32:00.339936+00:00", "trade", 7.62, 25.0]
["2026-09-04T13:32:00.691192+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:00.691197+00:00", "trade", 7.63, 178.0]
["2026-09-04T13:32:00.691205+00:00", "trade", 7.625, 178.0]
["2026-09-04T13:32:00.691450+00:00", "trade", 7.625, 122.0]
["2026-09-04T13:32:00.935945+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:32:01.151079+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:01.255991+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:32:01.295513+00:00", "trade", 7.625, 275.0]
["2026-09-04T13:32:01.330858+00:00", "trade", 7.6201, 1.0]
["2026-09-04T13:32:01.843642+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:32:02.017869+00:00", "trade", 7.625, 4456.0]
["2026-09-04T13:32:02.019114+00:00", "trade", 7.6277, 3.0]
["2026-09-04T13:32:02.019479+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:32:02.110892+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:02.111644+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:02.136110+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:02.363566+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:02.504204+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:02.636851+00:00", "trade", 7.5825, 8.0]
["2026-09-04T13:32:02.850822+00:00", "trade", 7.625, 76.0]
["2026-09-04T13:32:03.292354+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:03.292384+00:00", "trade", 7.625, 200.0]
["2026-09-04T13:32:03.293073+00:00", "trade", 7.625, 200.0]
["2026-09-04T13:32:03.295946+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:03.296207+00:00", "trade", 7.625, 5600.0]
["2026-09-04T13:32:03.355586+00:00", "trade", 7.6299, 12.0]
["2026-09-04T13:32:03.450698+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:03.554488+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:32:03.625185+00:00", "trade", 7.625, 26.0]
["2026-09-04T13:32:03.627235+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:32:03.736979+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:03.980608+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:04.155177+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:04.174562+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:04.175136+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:04.175288+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:04.405508+00:00", "trade", 7.625, 20.0]
["2026-09-04T13:32:04.991348+00:00", "trade", 7.625, 15.0]
["2026-09-04T13:32:05.205464+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:05.381996+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:05.411842+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:05.605555+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:05.605564+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:05.605578+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:05.605646+00:00", "trade", 7.63, 200.0]
["2026-09-04T13:32:05.605646+00:00", "trade", 7.63, 29.0]
["2026-09-04T13:32:05.605689+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:05.605711+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:05.605763+00:00", "trade", 7.63, 200.0]
["2026-09-04T13:32:05.605770+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:32:05.605776+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:32:05.606269+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:05.606571+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:05.610027+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:05.618166+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:05.619111+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:05.619219+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:05.619276+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:06.091157+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:06.091220+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:06.091517+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:06.091567+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:06.091609+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:06.091615+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:06.091798+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:06.091975+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:06.092177+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:06.092846+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:06.102597+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:06.103091+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:06.139612+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:32:06.162456+00:00", "trade", 7.6201, 47.0]
["2026-09-04T13:32:06.334916+00:00", "trade", 7.63, 4.0]
["2026-09-04T13:32:06.385531+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:06.822513+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:32:06.824161+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:32:06.824934+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:06.825185+00:00", "trade", 7.62, 183.0]
["2026-09-04T13:32:07.065221+00:00", "trade", 7.62, 116.0]
["2026-09-04T13:32:07.065224+00:00", "trade", 7.62, 282.0]
["2026-09-04T13:32:07.065258+00:00", "trade", 7.62, 18.0]
["2026-09-04T13:32:07.065258+00:00", "trade", 7.62, 3.0]
["2026-09-04T13:32:07.065315+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:07.065322+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:07.065344+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:07.065525+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:07.065537+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:07.065546+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:07.065548+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:32:07.065552+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:07.065559+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:07.065563+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:32:07.065565+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:07.065587+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:07.065588+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:32:07.065590+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:32:07.065611+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:07.065619+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:07.065634+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:07.065641+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:07.065645+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:32:07.065648+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:07.065651+00:00", "trade", 7.62, 84.0]
["2026-09-04T13:32:07.065753+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:07.065778+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:32:07.065785+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:32:07.065794+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:32:07.065801+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:32:07.065807+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:32:07.065822+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:32:07.065829+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:32:07.065836+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:32:07.065843+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:32:07.065849+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:32:07.065856+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:32:07.065862+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:32:07.065882+00:00", "trade", 7.62, 500.0]
["2026-09-04T13:32:07.065882+00:00", "trade", 7.62, 2.0]
["2026-09-04T13:32:07.065882+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.065884+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.065890+00:00", "trade", 7.62, 502.0]
["2026-09-04T13:32:07.065897+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.065902+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.065956+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.065997+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.066029+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.066157+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.066184+00:00", "trade", 7.62, 502.0]
["2026-09-04T13:32:07.066208+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.066295+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.066374+00:00", "trade", 7.62, 219.0]
["2026-09-04T13:32:07.066717+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.068205+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.068671+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.068742+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.069705+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.069712+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.069750+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.070216+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.074143+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.166690+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.167168+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.167256+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.167314+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.227720+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.449414+00:00", "trade", 7.615, 60.0]
["2026-09-04T13:32:07.474747+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.474836+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.475074+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:07.773974+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:32:07.872338+00:00", "trade", 7.6199, 100.0]
["2026-09-04T13:32:08.066279+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:08.324536+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:08.416677+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:08.416713+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:08.416766+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:08.416808+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:08.417136+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:08.417318+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:08.419968+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:08.949308+00:00", "trade", 7.6177, 1.0]
["2026-09-04T13:32:09.019487+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:09.357105+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:09.357967+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:09.367569+00:00", "trade", 7.6184, 200.0]
["2026-09-04T13:32:09.368351+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:09.886335+00:00", "trade", 7.6199, 10.0]
["2026-09-04T13:32:09.952583+00:00", "trade", 7.6182, 7.0]
["2026-09-04T13:32:09.971695+00:00", "trade", 7.6177, 13.0]
["2026-09-04T13:32:10.284134+00:00", "trade", 7.6177, 1.0]
["2026-09-04T13:32:10.705478+00:00", "trade", 7.615, 4.0]
["2026-09-04T13:32:10.764234+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:32:10.913285+00:00", "trade", 7.6177, 20.0]
["2026-09-04T13:32:10.913647+00:00", "trade", 7.6177, 1.0]
["2026-09-04T13:32:11.149127+00:00", "trade", 7.615, 2.0]
["2026-09-04T13:32:11.600695+00:00", "trade", 7.615, 200.0]
["2026-09-04T13:32:11.744663+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:11.745128+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:11.840849+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:12.282527+00:00", "trade", 7.615, 437.0]
["2026-09-04T13:32:12.308561+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:12.469381+00:00", "trade", 7.615, 524.0]
["2026-09-04T13:32:12.646356+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:12.689155+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:12.699264+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:12.774727+00:00", "trade", 7.615, 26.0]
["2026-09-04T13:32:13.545093+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:13.618891+00:00", "trade", 7.615, 26.0]
["2026-09-04T13:32:13.619281+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:32:13.619683+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:13.750259+00:00", "trade", 7.615, 3.0]
["2026-09-04T13:32:13.796784+00:00", "trade", 7.62, 149.0]
["2026-09-04T13:32:13.799341+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:32:14.513981+00:00", "trade", 7.62, 2.0]
["2026-09-04T13:32:14.719438+00:00", "trade", 7.6199, 200.0]
["2026-09-04T13:32:15.127831+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:15.198312+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:15.644346+00:00", "trade", 7.6199, 5.0]
["2026-09-04T13:32:15.972301+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:15.972342+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:15.972549+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:15.972761+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:15.972856+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:15.972970+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:15.973886+00:00", "trade", 7.62, 16.0]
["2026-09-04T13:32:15.982667+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:16.492751+00:00", "trade", 7.62, 3.0]
["2026-09-04T13:32:16.685488+00:00", "trade", 7.6177, 2.0]
["2026-09-04T13:32:16.805352+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:16.840586+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:32:16.862413+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:32:16.900124+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:16.900339+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:16.900498+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:16.900710+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:16.901034+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:16.901130+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:16.902124+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:16.911087+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:16.985930+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:16.985981+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:16.997380+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:17.009214+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:17.306952+00:00", "trade", 7.6177, 1.0]
["2026-09-04T13:32:18.209006+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:18.209028+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:18.209055+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:18.209288+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:18.209361+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:18.209563+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:18.211325+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:18.223440+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:18.223478+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:18.720881+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:18.831805+00:00", "trade", 7.6123, 3.0]
["2026-09-04T13:32:18.832164+00:00", "trade", 7.6123, 1.0]
["2026-09-04T13:32:19.592666+00:00", "trade", 7.61, 1000.0]
["2026-09-04T13:32:19.732919+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:19.732968+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:19.733222+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:20.091382+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:20.091413+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:20.091678+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:20.093784+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:20.094017+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:20.228258+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:20.264735+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:20.288439+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:20.336581+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:20.481289+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:20.489879+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:20.491288+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:20.569070+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:20.701296+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:20.701354+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:20.701814+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:20.997855+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:21.113376+00:00", "trade", 7.6101, 1500.0]
["2026-09-04T13:32:21.114162+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:21.213393+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:21.213690+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:21.213942+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:21.213958+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:21.214095+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:21.214367+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:21.218397+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:21.218821+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:21.262386+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:21.262688+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:21.263352+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:21.572776+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:21.610472+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:21.955738+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:22.113408+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:22.450666+00:00", "trade", 7.615, 13.0]
["2026-09-04T13:32:22.451523+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:22.461180+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:22.474105+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:22.576201+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:22.581187+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:22.733391+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:22.733460+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:22.733850+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:22.734213+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:23.042840+00:00", "trade", 7.6123, 16.0]
["2026-09-04T13:32:23.043201+00:00", "trade", 7.6123, 1.0]
["2026-09-04T13:32:23.117754+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:23.118497+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:23.118876+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:23.306436+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:23.673669+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:23.902403+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:24.027671+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:24.028146+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:24.066007+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:24.145564+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:24.155090+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:24.221638+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:24.670578+00:00", "trade", 7.615, 2.0]
["2026-09-04T13:32:24.680282+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:32:24.692559+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:24.693041+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:25.085004+00:00", "trade", 7.618, 2497.0]
["2026-09-04T13:32:25.085052+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:25.085361+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:25.085410+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:25.085460+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:25.085827+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:25.086056+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:32:25.105855+00:00", "trade", 7.6176, 3.0]
["2026-09-04T13:32:25.329044+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:25.926189+00:00", "trade", 7.62, 29.0]
["2026-09-04T13:32:25.926191+00:00", "trade", 7.62, 60.0]
["2026-09-04T13:32:25.926192+00:00", "trade", 7.62, 11.0]
["2026-09-04T13:32:25.926196+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:25.926218+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:25.926223+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:25.926524+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:25.926555+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:25.926563+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:25.926880+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:25.936924+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:26.025489+00:00", "trade", 7.6177, 1.0]
["2026-09-04T13:32:26.189435+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:26.259651+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:26.956488+00:00", "trade", 7.6123, 3.0]
["2026-09-04T13:32:27.347512+00:00", "trade", 7.615, 40.0]
["2026-09-04T13:32:27.354828+00:00", "trade", 7.615, 108.0]
["2026-09-04T13:32:27.639152+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:27.678343+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:32:27.811097+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:32:27.885659+00:00", "trade", 7.6177, 1.0]
["2026-09-04T13:32:28.021318+00:00", "trade", 7.6168, 3.0]
["2026-09-04T13:32:28.047984+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:28.065709+00:00", "trade", 7.6177, 10.0]
["2026-09-04T13:32:28.234596+00:00", "trade", 7.6198, 51.0]
["2026-09-04T13:32:28.255788+00:00", "trade", 7.6198, 1.0]
["2026-09-04T13:32:28.598966+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:28.803954+00:00", "trade", 7.615, 13.0]
["2026-09-04T13:32:28.853748+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:28.853844+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:28.933428+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:29.218420+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:29.467091+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:32:29.468035+00:00", "trade", 7.62, 10.0]
["2026-09-04T13:32:29.816036+00:00", "trade", 7.6198, 63.0]
["2026-09-04T13:32:30.374551+00:00", "trade", 7.62, 4.0]
["2026-09-04T13:32:30.384762+00:00", "trade", 7.615, 3.0]
["2026-09-04T13:32:30.384885+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:32:30.802624+00:00", "trade", 7.6199, 80.0]
["2026-09-04T13:32:30.888547+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:32:31.220842+00:00", "trade", 7.615, 2.0]
["2026-09-04T13:32:31.403928+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:31.404064+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:31.404066+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:31.404087+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:31.669881+00:00", "trade", 7.615, 19.0]
["2026-09-04T13:32:31.869589+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:32.054798+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:32.091983+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:32.228869+00:00", "trade", 7.62, 500.0]
["2026-09-04T13:32:32.341284+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:32.679791+00:00", "trade", 7.615, 25.0]
["2026-09-04T13:32:32.679844+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:32.679845+00:00", "trade", 7.62, 223.0]
["2026-09-04T13:32:32.680199+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:32.680309+00:00", "trade", 7.62, 60.0]
["2026-09-04T13:32:32.689877+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:32.853431+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:33.362109+00:00", "trade", 7.61, 5.0]
["2026-09-04T13:32:33.662208+00:00", "trade", 7.615, 5.0]
["2026-09-04T13:32:33.881756+00:00", "trade", 7.6177, 94.0]
["2026-09-04T13:32:33.978791+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:33.978792+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:32:33.978824+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:33.979385+00:00", "trade", 7.62, 9.0]
["2026-09-04T13:32:33.988453+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:33.988728+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:34.036807+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:34.071552+00:00", "trade", 7.6168, 61.0]
["2026-09-04T13:32:34.083963+00:00", "trade", 7.6168, 1.0]
["2026-09-04T13:32:34.169409+00:00", "trade", 7.6198, 154.0]
["2026-09-04T13:32:34.197331+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:34.501869+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:34.587996+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:35.254086+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:35.908699+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:36.616096+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:36.737545+00:00", "trade", 7.615, 10.0]
["2026-09-04T13:32:36.887053+00:00", "trade", 7.6186, 30.0]
["2026-09-04T13:32:37.089438+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:32:37.089703+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:37.091390+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:32:37.163289+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:32:37.206626+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:37.207040+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:37.207497+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:37.285942+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:38.664144+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:32:38.666052+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:38.699805+00:00", "trade", 7.615, 6.0]
["2026-09-04T13:32:38.820071+00:00", "trade", 7.61, 2700.0]
["2026-09-04T13:32:38.956187+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:39.049195+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:39.453921+00:00", "trade", 7.615, 10.0]
["2026-09-04T13:32:39.736232+00:00", "trade", 7.615, 207.0]
["2026-09-04T13:32:39.752874+00:00", "trade", 7.615, 200.0]
["2026-09-04T13:32:39.794294+00:00", "trade", 7.615, 18.0]
["2026-09-04T13:32:39.986097+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:32:39.987396+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:32:40.242635+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:40.243569+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:40.281917+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:40.429775+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:40.876763+00:00", "trade", 7.617, 6700.0]
["2026-09-04T13:32:41.126227+00:00", "trade", 7.615, 10.0]
["2026-09-04T13:32:41.128221+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:41.130616+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:41.140622+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:41.150318+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:41.342931+00:00", "trade", 7.615, 4.0]
["2026-09-04T13:32:41.343294+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:32:41.543575+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:42.220088+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:32:42.220089+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:32:42.220492+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:42.225492+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:42.238086+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:42.323075+00:00", "trade", 7.615, 2000.0]
["2026-09-04T13:32:42.606955+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:42.606956+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:32:42.981597+00:00", "trade", 7.6116, 200.0]
["2026-09-04T13:32:43.188791+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:32:43.204036+00:00", "trade", 7.615, 297.0]
["2026-09-04T13:32:43.448487+00:00", "trade", 7.6199, 100.0]
["2026-09-04T13:32:43.533101+00:00", "trade", 7.615, 8.0]
["2026-09-04T13:32:44.343758+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.344460+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.348764+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.354391+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.520016+00:00", "trade", 7.615, 99.0]
["2026-09-04T13:32:44.520017+00:00", "trade", 7.615, 26.0]
["2026-09-04T13:32:44.520278+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.520292+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.520300+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.520314+00:00", "trade", 7.61, 76.0]
["2026-09-04T13:32:44.520316+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.520751+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.520783+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.521566+00:00", "trade", 7.61, 16.0]
["2026-09-04T13:32:44.529373+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:44.529373+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529398+00:00", "trade", 7.61, 58.0]
["2026-09-04T13:32:44.529398+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529399+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:32:44.529401+00:00", "trade", 7.61, 2.0]
["2026-09-04T13:32:44.529402+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:32:44.529406+00:00", "trade", 7.61, 40.0]
["2026-09-04T13:32:44.529406+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:32:44.529406+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529410+00:00", "trade", 7.61, 40.0]
["2026-09-04T13:32:44.529410+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:32:44.529413+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529414+00:00", "trade", 7.61, 41.0]
["2026-09-04T13:32:44.529417+00:00", "trade", 7.61, 59.0]
["2026-09-04T13:32:44.529418+00:00", "trade", 7.61, 25.0]
["2026-09-04T13:32:44.529419+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529426+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529433+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529441+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:44.529470+00:00", "trade", 7.61, 41.0]
["2026-09-04T13:32:44.529480+00:00", "trade", 7.61, 41.0]
["2026-09-04T13:32:44.529491+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529495+00:00", "trade", 7.61, 41.0]
["2026-09-04T13:32:44.529497+00:00", "trade", 7.61, 318.0]
["2026-09-04T13:32:44.529498+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529506+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529512+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529519+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529539+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529584+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529617+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529624+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529631+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529637+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529644+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529664+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529677+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529680+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:44.529684+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529685+00:00", "trade", 7.61, 177.0]
["2026-09-04T13:32:44.529691+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529698+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529706+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529712+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529719+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529726+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529729+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:44.529788+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529811+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529818+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529828+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529858+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529865+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529881+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529888+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:44.529895+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:44.529903+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:44.529909+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:44.529916+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:44.529922+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:44.529928+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:44.529936+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:44.529943+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:44.529949+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:44.529956+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:44.529962+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:32:44.529962+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:44.529963+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:44.529971+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:44.529984+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:44.529985+00:00", "trade", 7.61, 226.0]
["2026-09-04T13:32:44.529986+00:00", "trade", 7.61, 3.0]
["2026-09-04T13:32:44.529986+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.529992+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.530000+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.530008+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.530023+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.530036+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.530098+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.530125+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:44.530140+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.530525+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.530529+00:00", "trade", 7.605, 14.0]
["2026-09-04T13:32:44.530617+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:44.530617+00:00", "trade", 7.61, 54.0]
["2026-09-04T13:32:44.530693+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.530728+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.530800+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:44.530806+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.530998+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.531072+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.531084+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.531327+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.531618+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.531733+00:00", "trade", 7.6, 76.0]
["2026-09-04T13:32:44.531735+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:32:44.531738+00:00", "trade", 7.6, 4.0]
["2026-09-04T13:32:44.531738+00:00", "trade", 7.6, 105.0]
["2026-09-04T13:32:44.531741+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:32:44.531741+00:00", "trade", 7.6, 4.0]
["2026-09-04T13:32:44.531746+00:00", "trade", 7.6, 350.0]
["2026-09-04T13:32:44.531746+00:00", "trade", 7.6, 400.0]
["2026-09-04T13:32:44.531748+00:00", "trade", 7.6, 5.0]
["2026-09-04T13:32:44.531821+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.531828+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.531835+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.531857+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.532020+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.532028+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.532039+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.532045+00:00", "trade", 7.6, 160.0]
["2026-09-04T13:32:44.532047+00:00", "trade", 7.6, 62.0]
["2026-09-04T13:32:44.532048+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:32:44.532048+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.532052+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:32:44.532052+00:00", "trade", 7.6, 400.0]
["2026-09-04T13:32:44.532055+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.532056+00:00", "trade", 7.6, 500.0]
["2026-09-04T13:32:44.532057+00:00", "trade", 7.6, 700.0]
["2026-09-04T13:32:44.532060+00:00", "trade", 7.6, 5.0]
["2026-09-04T13:32:44.532087+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.532119+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:32:44.532119+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:32:44.532167+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.532218+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.532236+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.532243+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.532253+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.532314+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.532322+00:00", "trade", 7.6, 25.0]
["2026-09-04T13:32:44.532322+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:32:44.532323+00:00", "trade", 7.6, 600.0]
["2026-09-04T13:32:44.532323+00:00", "trade", 7.6, 300.0]
["2026-09-04T13:32:44.532323+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:44.532346+00:00", "trade", 7.61, 11.0]
["2026-09-04T13:32:44.532347+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:32:44.532347+00:00", "trade", 7.6, 20.0]
["2026-09-04T13:32:44.532348+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:32:44.532407+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:32:44.532418+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.532431+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.532431+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.532433+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:32:44.532466+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.532513+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.532538+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.532645+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.532697+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.532743+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.532831+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.532912+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.532949+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.533235+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.533245+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.533420+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.533526+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.546498+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.551380+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.573262+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.633043+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.642626+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.642683+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.642899+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.643392+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.643432+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.643606+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.643845+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.781163+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:44.998011+00:00", "trade", 7.5977, 1.0]
["2026-09-04T13:32:45.005969+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:45.006050+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:45.006524+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:45.011610+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:45.071571+00:00", "trade", 7.595, 45.0]
["2026-09-04T13:32:45.091782+00:00", "trade", 7.595, 1.0]
["2026-09-04T13:32:45.093696+00:00", "trade", 7.595, 2.0]
["2026-09-04T13:32:45.169262+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:32:45.169868+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:32:45.229744+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:32:45.342560+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:32:45.354110+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:32:45.354565+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:32:45.438159+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:32:45.438955+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:32:45.558252+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:32:45.560098+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:32:45.609204+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:32:45.611544+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:32:45.629388+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:32:45.745001+00:00", "trade", 7.58, 25.0]
["2026-09-04T13:32:46.858067+00:00", "trade", 7.59, 168.0]
["2026-09-04T13:32:46.861828+00:00", "trade", 7.59, 32.0]
["2026-09-04T13:32:46.920666+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:32:46.921363+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:46.921370+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:46.922402+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:32:46.931198+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:32:46.931907+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:32:47.100796+00:00", "trade", 7.59, 2.0]
["2026-09-04T13:32:47.548558+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:32:47.624361+00:00", "trade", 7.5998, 8.0]
["2026-09-04T13:32:47.625609+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:32:47.655775+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:32:47.664816+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:47.665219+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:47.665241+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:47.669722+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:48.062696+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:48.063250+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:48.063259+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:48.063266+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:48.072648+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:48.078160+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:48.236894+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:48.237304+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:48.237369+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:48.237454+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:48.405507+00:00", "trade", 7.595, 13.0]
["2026-09-04T13:32:48.405873+00:00", "trade", 7.595, 1.0]
["2026-09-04T13:32:49.055639+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:49.056360+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:49.352862+00:00", "trade", 7.595, 10.0]
["2026-09-04T13:32:49.583611+00:00", "trade", 7.595, 12.0]
["2026-09-04T13:32:49.925272+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:49.952530+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:50.241413+00:00", "trade", 7.5977, 1.0]
["2026-09-04T13:32:50.251842+00:00", "trade", 7.595, 3.0]
["2026-09-04T13:32:50.261866+00:00", "trade", 7.595, 1.0]
["2026-09-04T13:32:50.301253+00:00", "trade", 7.59, 8.0]
["2026-09-04T13:32:50.778346+00:00", "trade", 7.595, 5.0]
["2026-09-04T13:32:50.871869+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:50.872413+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:51.262199+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:51.263239+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:51.263417+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:51.266625+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:51.270732+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:32:51.290352+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:32:51.388616+00:00", "trade", 7.59, 10.0]
["2026-09-04T13:32:51.479801+00:00", "trade", 7.5901, 1.0]
["2026-09-04T13:32:51.480167+00:00", "trade", 7.5901, 1.0]
["2026-09-04T13:32:51.523310+00:00", "trade", 7.5999, 500.0]
["2026-09-04T13:32:51.759699+00:00", "trade", 7.59, 150.0]
["2026-09-04T13:32:51.782014+00:00", "trade", 7.59, 15.0]
["2026-09-04T13:32:52.006792+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:32:52.018449+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:32:52.018450+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:32:52.018469+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:32:52.018476+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:52.018483+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:52.018504+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:52.018511+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:52.018791+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:52.019155+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:52.019391+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:52.020185+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:52.084675+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:52.084801+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:32:52.084821+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:32:52.084829+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:52.084836+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:52.084842+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:52.084863+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:52.084876+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:32:52.084876+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:52.084881+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:32:52.084883+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:52.084886+00:00", "trade", 7.6, 900.0]
["2026-09-04T13:32:52.084889+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:52.084896+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:52.084916+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:52.084978+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:32:52.084993+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:32:52.085001+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:32:52.085009+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:32:52.085015+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:32:52.085043+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:32:52.085050+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:32:52.085142+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:32:52.085186+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:32:52.085202+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:32:52.085206+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:32:52.085249+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:32:52.085249+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085328+00:00", "trade", 7.61, 754.0]
["2026-09-04T13:32:52.085329+00:00", "trade", 7.61, 754.0]
["2026-09-04T13:32:52.085331+00:00", "trade", 7.61, 121.0]
["2026-09-04T13:32:52.085333+00:00", "trade", 7.61, 400.0]
["2026-09-04T13:32:52.085335+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.085349+00:00", "trade", 7.61, 400.0]
["2026-09-04T13:32:52.085360+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085370+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085377+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085378+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.085390+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085397+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085426+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085436+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085452+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085458+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085466+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085478+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.085481+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.085485+00:00", "trade", 7.61, 400.0]
["2026-09-04T13:32:52.085488+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.085488+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085495+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085497+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.085497+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.085498+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085514+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:32:52.085518+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085527+00:00", "trade", 7.61, 500.0]
["2026-09-04T13:32:52.085529+00:00", "trade", 7.61, 264.0]
["2026-09-04T13:32:52.085546+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085549+00:00", "trade", 7.61, 700.0]
["2026-09-04T13:32:52.085553+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.085557+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.085564+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085592+00:00", "trade", 7.61, 2500.0]
["2026-09-04T13:32:52.085607+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085662+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085677+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085783+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.085801+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:32:52.085804+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.085804+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.085804+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:32:52.085806+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:32:52.085806+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085807+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:52.085808+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.085809+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:52.085810+00:00", "trade", 7.61, 50.0]
["2026-09-04T13:32:52.085812+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.085812+00:00", "trade", 7.61, 80.0]
["2026-09-04T13:32:52.085814+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085816+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.085826+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.085828+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:52.085857+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.085870+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.085877+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.085884+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.085890+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.085892+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:52.085897+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:32:52.085897+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:52.085906+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:52.085910+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:52.085920+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.085955+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.085964+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:52.086002+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:52.086038+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:52.086124+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:52.086146+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:52.086160+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:52.086165+00:00", "trade", 7.61, 449.0]
["2026-09-04T13:32:52.086166+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:52.086167+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:52.086170+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.086173+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:52.086175+00:00", "trade", 7.606, 58.0]
["2026-09-04T13:32:52.086180+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:32:52.086183+00:00", "trade", 7.61, 400.0]
["2026-09-04T13:32:52.086184+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.086185+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.086186+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.086193+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.086209+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.086292+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.086326+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.086397+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.086470+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.086769+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.086832+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.086839+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.086845+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.087431+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.119382+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.119863+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.161350+00:00", "trade", 7.615, 2.0]
["2026-09-04T13:32:52.161709+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:32:52.193857+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.194341+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.291904+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.600001+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.600023+00:00", "trade", 7.61, 29.0]
["2026-09-04T13:32:52.600026+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.600026+00:00", "trade", 7.61, 58.0]
["2026-09-04T13:32:52.600044+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.600051+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.600058+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.600064+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.600070+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.600082+00:00", "trade", 7.61, 50.0]
["2026-09-04T13:32:52.600084+00:00", "trade", 7.61, 50.0]
["2026-09-04T13:32:52.600098+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.600132+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.600170+00:00", "trade", 7.61, 6.0]
["2026-09-04T13:32:52.600260+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:52.600265+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:52.600294+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:52.600305+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:52.600325+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.600332+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.600339+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.600346+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.600353+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.600360+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.600395+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.600715+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.601048+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.601118+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.601576+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.602766+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.607355+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:32:52.620823+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.632197+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.726064+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.726071+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.726090+00:00", "trade", 7.61, 50.0]
["2026-09-04T13:32:52.726534+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.735926+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.758325+00:00", "trade", 7.61, 2700.0]
["2026-09-04T13:32:52.758325+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.758327+00:00", "trade", 7.61, 29.0]
["2026-09-04T13:32:52.758328+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.758346+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.758353+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.758359+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.758366+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.758377+00:00", "trade", 7.61, 50.0]
["2026-09-04T13:32:52.758379+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:32:52.758379+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.758382+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.758384+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.758387+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.758389+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.758394+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.758400+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.758428+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.758448+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.758455+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.758489+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.758671+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.758719+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.758755+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:32:52.758757+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.758757+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.758757+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.758793+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.758859+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.758859+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:52.758861+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:32:52.758866+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:52.758874+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:52.758882+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.758889+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.758896+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.758902+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.758909+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.758931+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.759725+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.760136+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.761237+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.764284+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.764451+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:32:52.765591+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.792782+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.798369+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.798858+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.799258+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.799347+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.799730+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.799741+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.802932+00:00", "trade", 7.6199, 2.0]
["2026-09-04T13:32:52.803710+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.808439+00:00", "trade", 7.615, 25.0]
["2026-09-04T13:32:52.832712+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.833181+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:52.858664+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:52.858684+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:52.858720+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:52.913518+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:52.944829+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:52.944838+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:52.944866+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:53.255400+00:00", "trade", 7.61, 39.0]
["2026-09-04T13:32:53.279827+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:32:53.723116+00:00", "trade", 7.61, 4.0]
["2026-09-04T13:32:53.850534+00:00", "trade", 7.611, 536.0]
["2026-09-04T13:32:53.929811+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:32:53.930174+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:32:54.046724+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:54.639049+00:00", "trade", 7.61, 4.0]
["2026-09-04T13:32:54.641790+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:54.642241+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:55.031010+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:55.031040+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:55.031613+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:55.031666+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:55.032360+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:55.041280+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:55.041434+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:55.041925+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:55.139823+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:55.139920+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:55.140329+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:55.140381+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:55.140828+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:55.140898+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:55.141210+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:55.143048+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:55.195222+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:55.266185+00:00", "trade", 7.6105, 500.0]
["2026-09-04T13:32:55.274507+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:32:55.344997+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:55.345471+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:55.345478+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:55.345501+00:00", "trade", 7.61, 5.0]
["2026-09-04T13:32:55.345518+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:55.345544+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:55.345962+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:55.411063+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:55.889984+00:00", "trade", 7.6005, 250.0]
["2026-09-04T13:32:55.935483+00:00", "trade", 7.61, 500.0]
["2026-09-04T13:32:55.998826+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:32:56.443503+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.443543+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.443607+00:00", "trade", 7.61, 50.0]
["2026-09-04T13:32:56.443652+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.443807+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.444338+00:00", "trade", 7.605, 50.0]
["2026-09-04T13:32:56.446288+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.451630+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.451687+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.453502+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.479284+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.901870+00:00", "trade", 7.605, 500.0]
["2026-09-04T13:32:56.902324+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.913372+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.914000+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.914031+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.914106+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.914106+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.914205+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.914314+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.914515+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.914550+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.914809+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.914895+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.914939+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.914958+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.915503+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.915835+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.924417+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:56.968041+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:57.667135+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:32:57.851315+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:57.852093+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:57.852098+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:57.852570+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:57.853278+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:57.853679+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:57.853724+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:57.854091+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:58.050632+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:58.396267+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:32:58.873758+00:00", "trade", 7.605, 4.0]
["2026-09-04T13:32:58.874121+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:32:59.368377+00:00", "trade", 7.605, 2.0]
["2026-09-04T13:32:59.378919+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:32:59.979931+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:32:59.980705+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:00.066400+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:00.066460+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:00.066766+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:00.067171+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:00.067407+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:00.099859+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:00.250269+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:00.251317+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:00.314645+00:00", "trade", 7.6099, 3.0]
["2026-09-04T13:33:00.329656+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:00.345280+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:00.345896+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:00.345917+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:00.345969+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:00.346286+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:00.382227+00:00", "trade", 7.6136, 100.0]
["2026-09-04T13:33:00.558471+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:33:00.558874+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:00.559063+00:00", "trade", 7.6095, 50.0]
["2026-09-04T13:33:00.577837+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:00.681026+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:00.825151+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:01.157690+00:00", "trade", 7.605, 800.0]
["2026-09-04T13:33:01.265659+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:33:01.266053+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:01.266414+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:01.578731+00:00", "trade", 7.6023, 3.0]
["2026-09-04T13:33:01.579095+00:00", "trade", 7.6023, 1.0]
["2026-09-04T13:33:01.587305+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:01.587749+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:01.587759+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:01.587841+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:01.587965+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:01.587999+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:01.655166+00:00", "trade", 7.605, 130.0]
["2026-09-04T13:33:01.922951+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:01.937685+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:02.021573+00:00", "trade", 7.6, 2000.0]
["2026-09-04T13:33:02.089411+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:02.089476+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:02.089485+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:02.089557+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:02.089619+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:02.094186+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:02.272317+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:02.273200+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:02.273752+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:02.362847+00:00", "trade", 7.605, 200.0]
["2026-09-04T13:33:02.399986+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:33:02.400348+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:33:02.404633+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:02.428058+00:00", "trade", 7.605, 300.0]
["2026-09-04T13:33:02.428654+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:02.522122+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:02.522128+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:03.083953+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:33:03.083953+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:03.083955+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:33:03.083956+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:33:03.083959+00:00", "trade", 7.6, 8.0]
["2026-09-04T13:33:03.084232+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:33:03.084233+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:03.084239+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:33:03.084243+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:03.084412+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:33:03.084478+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.084486+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.084500+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.084506+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.084511+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:33:03.084521+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.084528+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.084545+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.084560+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.084566+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.084573+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.084587+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.084702+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.084774+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.084823+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.084855+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.084914+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.084963+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.085994+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.120568+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.120613+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.121046+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.126419+00:00", "trade", 7.595, 40.0]
["2026-09-04T13:33:03.154293+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.154435+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.375900+00:00", "trade", 7.6105, 100.0]
["2026-09-04T13:33:03.376655+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.377004+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.377008+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.444432+00:00", "trade", 7.595, 2.0]
["2026-09-04T13:33:03.444791+00:00", "trade", 7.595, 1.0]
["2026-09-04T13:33:03.482344+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.482508+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.482984+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.549821+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.549870+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.550216+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.550719+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.571533+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.572005+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.572092+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.572477+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.572757+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.582332+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:03.646137+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:04.670301+00:00", "trade", 7.595, 100.0]
["2026-09-04T13:33:04.776556+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:04.776718+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:04.776760+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:04.777159+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:04.786941+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:04.787416+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:04.850879+00:00", "trade", 7.595, 2.0]
["2026-09-04T13:33:04.988123+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:04.988376+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:04.993825+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:04.993877+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:05.098186+00:00", "trade", 7.6, 350.0]
["2026-09-04T13:33:05.100790+00:00", "trade", 7.595, 50.0]
["2026-09-04T13:33:05.887337+00:00", "trade", 7.595, 1.0]
["2026-09-04T13:33:05.887688+00:00", "trade", 7.595, 1.0]
["2026-09-04T13:33:06.255909+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:06.316010+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:06.316092+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:06.348488+00:00", "trade", 7.5999, 20.0]
["2026-09-04T13:33:06.372454+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:06.372461+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:06.372468+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:06.372482+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:06.372488+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:06.372491+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:33:06.372494+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:06.372510+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:06.372517+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:06.372573+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:06.372589+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:06.372626+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:33:06.372761+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:33:06.372769+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:33:06.372775+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:33:06.372782+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:33:06.372791+00:00", "trade", 7.6, 50.0]
["2026-09-04T13:33:06.372791+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.372797+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.372803+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.372850+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.372852+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:33:06.372988+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.372996+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.373003+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.373018+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.373040+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.373063+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.373107+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.373172+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.373363+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.373506+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.373549+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.375057+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.375073+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.375504+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.375823+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.376726+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.386581+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.397876+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.404263+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.458493+00:00", "trade", 7.608, 1.0]
["2026-09-04T13:33:06.623429+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.623435+00:00", "trade", 7.61, 38.0]
["2026-09-04T13:33:06.623436+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.623438+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.623446+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:33:06.623495+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.623502+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.623544+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:33:06.623544+00:00", "trade", 7.61, 162.0]
["2026-09-04T13:33:06.623544+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.623546+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.623624+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:33:06.623704+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:33:06.623723+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:33:06.623731+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:33:06.623738+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:33:06.623744+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:33:06.623757+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:33:06.623764+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:33:06.623770+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:33:06.623788+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:33:06.623809+00:00", "trade", 7.61, 50.0]
["2026-09-04T13:33:06.623811+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.623812+00:00", "trade", 7.61, 56.0]
["2026-09-04T13:33:06.623980+00:00", "trade", 7.605, 5.0]
["2026-09-04T13:33:06.624122+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.624188+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.624212+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.624414+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.624428+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.624659+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.624666+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.624995+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.640956+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.657595+00:00", "trade", 7.61, 44.0]
["2026-09-04T13:33:06.657789+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.658310+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.661719+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.661816+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.661907+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.662083+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.662088+00:00", "trade", 7.6102, 2400.0]
["2026-09-04T13:33:06.662129+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.662216+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.662367+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.662416+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.662865+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.662959+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.663666+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.663830+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.664319+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.702715+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.934759+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:06.935210+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:07.034690+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:07.138317+00:00", "trade", 7.6115, 177.0]
["2026-09-04T13:33:07.431237+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:07.460358+00:00", "trade", 7.6177, 1.0]
["2026-09-04T13:33:07.554980+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:07.855194+00:00", "trade", 7.6123, 100.0]
["2026-09-04T13:33:08.236339+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:08.237124+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:08.237593+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:08.237954+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:08.259161+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:08.548484+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:08.778024+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:08.803240+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:33:08.827875+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:08.950639+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:08.951446+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:08.980548+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:09.016011+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:33:09.018968+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:09.028052+00:00", "trade", 7.6123, 50.0]
["2026-09-04T13:33:09.083241+00:00", "trade", 7.615, 3.0]
["2026-09-04T13:33:09.215760+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:33:09.243812+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:09.250223+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:09.697787+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:09.791945+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:09.810831+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:10.088697+00:00", "trade", 7.62, 4.0]
["2026-09-04T13:33:10.380224+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:10.380628+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:10.481551+00:00", "trade", 7.6184, 350.0]
["2026-09-04T13:33:10.636521+00:00", "trade", 7.615, 3.0]
["2026-09-04T13:33:10.642201+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:33:10.769402+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:11.055904+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:11.056885+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:11.066686+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:11.119654+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:11.370216+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:11.370683+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:11.392840+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:11.420931+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:11.478506+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:11.485373+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:11.776290+00:00", "trade", 7.6132, 1.0]
["2026-09-04T13:33:12.091249+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:12.091363+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:12.091375+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:12.091451+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:12.812378+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:13.010284+00:00", "trade", 7.615, 500.0]
["2026-09-04T13:33:14.097868+00:00", "trade", 7.615, 7.0]
["2026-09-04T13:33:14.381687+00:00", "trade", 7.615, 125.0]
["2026-09-04T13:33:14.446049+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:14.588575+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:14.902155+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:15.174629+00:00", "trade", 7.615, 2.0]
["2026-09-04T13:33:15.175423+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:15.192181+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:15.819625+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:33:16.314433+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:33:16.314792+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:33:16.333874+00:00", "trade", 7.6123, 3.0]
["2026-09-04T13:33:16.336156+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:33:16.355828+00:00", "trade", 7.6123, 1.0]
["2026-09-04T13:33:16.668618+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:17.002440+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:33:17.006751+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:17.154352+00:00", "trade", 7.615, 64.0]
["2026-09-04T13:33:17.169227+00:00", "trade", 7.615, 198.0]
["2026-09-04T13:33:18.091594+00:00", "trade", 7.62, 16.0]
["2026-09-04T13:33:18.100369+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:18.100654+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:18.121310+00:00", "trade", 7.62, 2.0]
["2026-09-04T13:33:18.121311+00:00", "trade", 7.62, 10.0]
["2026-09-04T13:33:18.121312+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:33:18.121352+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:18.121359+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:18.121373+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:18.121380+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:18.121393+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:18.121399+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:18.121406+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:18.121408+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:33:18.121408+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:18.121416+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:33:18.121416+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:18.121417+00:00", "trade", 7.62, 4000.0]
["2026-09-04T13:33:18.121420+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:18.121421+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:33:18.121440+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:18.121447+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:18.121453+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:18.121460+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:18.121474+00:00", "trade", 7.62, 10.0]
["2026-09-04T13:33:18.121494+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:18.121513+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:33:18.121515+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:33:18.121523+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.121531+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.121537+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.121551+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.121558+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.121565+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.121579+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.121592+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.121599+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.121620+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.121627+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.121634+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.121642+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.121741+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.121848+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.121945+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.121984+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.121992+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.122061+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.122142+00:00", "trade", 7.615, 5.0]
["2026-09-04T13:33:18.125464+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.125519+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.126099+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.126623+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.131750+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.139938+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.153566+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.153590+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.153597+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.153619+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.153913+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.153924+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.153939+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.153969+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.160749+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.170490+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.170779+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:18.568856+00:00", "trade", 7.6299, 1.0]
["2026-09-04T13:33:18.570571+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:33:18.654713+00:00", "trade", 7.63, 2500.0]
["2026-09-04T13:33:18.655652+00:00", "trade", 7.63, 891.0]
["2026-09-04T13:33:18.656157+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.183218+00:00", "trade", 7.625, 500.0]
["2026-09-04T13:33:19.366933+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.459942+00:00", "trade", 7.6277, 10.0]
["2026-09-04T13:33:19.720001+00:00", "trade", 7.6201, 14.0]
["2026-09-04T13:33:19.753719+00:00", "trade", 7.6299, 162.0]
["2026-09-04T13:33:19.755378+00:00", "trade", 7.63, 162.0]
["2026-09-04T13:33:19.755720+00:00", "trade", 7.63, 15.0]
["2026-09-04T13:33:19.756545+00:00", "trade", 7.63, 3.0]
["2026-09-04T13:33:19.756640+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.757817+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:33:19.759815+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.761079+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.771190+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.778521+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:33:19.892895+00:00", "trade", 7.63, 3.0]
["2026-09-04T13:33:19.895166+00:00", "trade", 7.6297, 3.0]
["2026-09-04T13:33:19.897947+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.897948+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:33:19.897949+00:00", "trade", 7.63, 25.0]
["2026-09-04T13:33:19.897951+00:00", "trade", 7.63, 2.0]
["2026-09-04T13:33:19.897952+00:00", "trade", 7.63, 1000.0]
["2026-09-04T13:33:19.897955+00:00", "trade", 7.63, 28.0]
["2026-09-04T13:33:19.897958+00:00", "trade", 7.63, 1029.0]
["2026-09-04T13:33:19.897968+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.897983+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.897985+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:33:19.897994+00:00", "trade", 7.63, 131.0]
["2026-09-04T13:33:19.897994+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.897997+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:33:19.898000+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:33:19.898001+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.898009+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.898010+00:00", "trade", 7.63, 150.0]
["2026-09-04T13:33:19.898014+00:00", "trade", 7.63, 15.0]
["2026-09-04T13:33:19.898016+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.898018+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:33:19.898023+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.898025+00:00", "trade", 7.63, 20.0]
["2026-09-04T13:33:19.898031+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.898057+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.898064+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.898071+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.898077+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.898098+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.898104+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.898110+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.898118+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.898132+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.898140+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.898147+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.898153+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:33:19.898160+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:33:19.898167+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:33:19.898173+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:33:19.898180+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:33:19.898186+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:33:19.898192+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:33:19.898198+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:33:19.898226+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:33:19.898232+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:33:19.898245+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:33:19.898252+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:33:19.898260+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:33:19.898267+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:33:19.898274+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:33:19.898284+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:33:19.898303+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:33:19.898308+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:33:19.898353+00:00", "trade", 7.63, 171.0]
["2026-09-04T13:33:19.898353+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:19.898365+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:33:19.898401+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:19.898435+00:00", "trade", 7.63, 10.0]
["2026-09-04T13:33:19.898558+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:19.898667+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:33:19.898861+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:19.898933+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:19.898937+00:00", "trade", 7.63, 14.0]
["2026-09-04T13:33:19.899029+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:19.899033+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:19.899050+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:19.899873+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:19.899929+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:19.900231+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:19.901018+00:00", "trade", 7.63, 45.0]
["2026-09-04T13:33:19.903458+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:19.903745+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:19.931306+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:19.931321+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:19.931335+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:19.985452+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:19.985902+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.373490+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.373504+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.373605+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.373961+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.374176+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.374423+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.374568+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.374654+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.374664+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.374843+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.375108+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.415747+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.416195+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.416222+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.416321+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.416464+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.416486+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.416809+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.416833+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.416864+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.522351+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.621154+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.630930+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.634387+00:00", "trade", 7.64, 2.0]
["2026-09-04T13:33:20.634413+00:00", "trade", 7.635, 2.0]
["2026-09-04T13:33:20.660030+00:00", "trade", 7.635, 52.0]
["2026-09-04T13:33:20.663129+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:33:20.857416+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:20.873429+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:21.016900+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:21.017425+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:21.305157+00:00", "trade", 7.64, 65.0]
["2026-09-04T13:33:21.305165+00:00", "trade", 7.635, 65.0]
["2026-09-04T13:33:21.312936+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:33:21.739292+00:00", "trade", 7.63, 200.0]
["2026-09-04T13:33:21.927989+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:21.928153+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:22.150230+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:33:22.150592+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:33:22.183219+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:22.183432+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:22.183448+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:22.312945+00:00", "trade", 7.63, 2.0]
["2026-09-04T13:33:22.395742+00:00", "trade", 7.64, 1000.0]
["2026-09-04T13:33:22.467430+00:00", "trade", 7.635, 30.0]
["2026-09-04T13:33:22.509951+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:22.520419+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:22.706638+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:22.706665+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:22.706727+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:22.717204+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:22.717260+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:22.908942+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:22.911309+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:22.911530+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:22.912034+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:24.033760+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:24.034358+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:24.039183+00:00", "trade", 7.64, 15.0]
["2026-09-04T13:33:24.039239+00:00", "trade", 7.64, 15.0]
["2026-09-04T13:33:24.039321+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:24.039606+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:24.039617+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:24.039953+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:24.039964+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:24.051576+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:24.051959+00:00", "trade", 7.64, 70.0]
["2026-09-04T13:33:24.051960+00:00", "trade", 7.64, 83.0]
["2026-09-04T13:33:24.051962+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:33:24.052069+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:24.052076+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:24.052082+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:24.052089+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:33:24.052089+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:24.052095+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:33:24.052096+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:24.052097+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:33:24.052100+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:33:24.052121+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:33:24.052133+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:33:24.052141+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:33:24.052141+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:33:24.052142+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.052148+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.052156+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.052162+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.052213+00:00", "trade", 7.64, 99.0]
["2026-09-04T13:33:24.052426+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.052482+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.052497+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.052548+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.052592+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.052657+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.052807+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.052814+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.052921+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.053075+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.053172+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.053315+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.057427+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.057628+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.083952+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.084252+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.218883+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.219033+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.219254+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.219556+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.219915+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.220865+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.681870+00:00", "trade", 7.645, 400.0]
["2026-09-04T13:33:24.684782+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.684784+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:33:24.684821+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.685086+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.685107+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.685133+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.685326+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:33:24.685810+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.688010+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:33:24.697103+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.698947+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.940722+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.941749+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.941750+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:33:24.941777+00:00", "trade", 7.65, 694.0]
["2026-09-04T13:33:24.941777+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.941806+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:33:24.942107+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.942362+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:33:24.942382+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.942390+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:24.942442+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:33:24.942476+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:33:24.990631+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:33:24.996477+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:25.042168+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:25.471774+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:25.669123+00:00", "trade", 7.645, 567.0]
["2026-09-04T13:33:25.669231+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:33:25.897604+00:00", "trade", 7.6477, 4.0]
["2026-09-04T13:33:26.138768+00:00", "trade", 7.6416, 105.0]
["2026-09-04T13:33:26.166726+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:26.229337+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:26.647665+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:26.929743+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:26.929811+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:27.005213+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:27.078017+00:00", "trade", 7.6401, 258.0]
["2026-09-04T13:33:27.903015+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:27.977284+00:00", "trade", 7.6468, 5.0]
["2026-09-04T13:33:28.572714+00:00", "trade", 7.6423, 4.0]
["2026-09-04T13:33:28.573074+00:00", "trade", 7.6423, 1.0]
["2026-09-04T13:33:28.575781+00:00", "trade", 7.65, 2.0]
["2026-09-04T13:33:28.576018+00:00", "trade", 7.65, 92.0]
["2026-09-04T13:33:28.576048+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:28.576056+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:28.576083+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:28.576098+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:28.576115+00:00", "trade", 7.65, 199.0]
["2026-09-04T13:33:28.576117+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:33:28.576117+00:00", "trade", 7.65, 99.0]
["2026-09-04T13:33:28.576118+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:28.576129+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:28.576175+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:28.576270+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:33:28.576335+00:00", "trade", 7.65, 11.0]
["2026-09-04T13:33:28.576337+00:00", "trade", 7.65, 2.0]
["2026-09-04T13:33:28.576356+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.576371+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.576377+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.576398+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.576426+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.576433+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.576463+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.576595+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.576677+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.576787+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.576931+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.576938+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.577002+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.577046+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.577069+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.577108+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.577366+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.579319+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.610398+00:00", "trade", 7.655, 1.0]
["2026-09-04T13:33:28.610984+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:33:28.611434+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.611449+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.611521+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.611896+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.670759+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.670992+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.671337+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.671816+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.721473+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:28.721490+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:29.442128+00:00", "trade", 7.654, 2500.0]
["2026-09-04T13:33:29.442900+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:29.604189+00:00", "trade", 7.655, 700.0]
["2026-09-04T13:33:29.604759+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:29.604884+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:29.605252+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:29.605608+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:29.705409+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:29.705685+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:29.939993+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:29.940024+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:29.940252+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:29.940388+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:29.940426+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:29.940849+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:29.953981+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:29.954362+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:30.038933+00:00", "trade", 7.65, 2.0]
["2026-09-04T13:33:30.062964+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:30.076163+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:30.105456+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:30.105514+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:30.105543+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:30.546366+00:00", "trade", 7.655, 395.0]
["2026-09-04T13:33:30.547394+00:00", "trade", 7.655, 200.0]
["2026-09-04T13:33:30.577001+00:00", "trade", 7.66, 25.0]
["2026-09-04T13:33:30.592466+00:00", "trade", 7.655, 25.0]
["2026-09-04T13:33:30.606202+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:30.607035+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:30.616517+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:30.971011+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:30.971067+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:30.980738+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:31.434592+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:33:31.435611+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:31.439509+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:33:31.558496+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.411272+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.653467+00:00", "trade", 7.66, 170.0]
["2026-09-04T13:33:32.653546+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.653560+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.653567+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.653574+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.653587+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.653595+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.653608+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.653615+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.653647+00:00", "trade", 7.66, 30.0]
["2026-09-04T13:33:32.653649+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:33:32.653649+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:32.653649+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:33:32.653692+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:32.653716+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:32.653718+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:33:32.653745+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:33:32.653758+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:32.653759+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:32.653786+00:00", "trade", 7.66, 58.0]
["2026-09-04T13:33:32.653786+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:32.653787+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:32.653789+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:33:32.653790+00:00", "trade", 7.66, 70.0]
["2026-09-04T13:33:32.653793+00:00", "trade", 7.66, 25.0]
["2026-09-04T13:33:32.653794+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:32.653799+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:32.653820+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:32.653836+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:32.653865+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:32.653865+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:32.653870+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:32.653873+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:33:32.653873+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:32.653890+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:32.653895+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:32.653912+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:32.654019+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:33:32.654022+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:32.654033+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:32.654038+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:32.654046+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:32.654076+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:32.654104+00:00", "trade", 7.66, 4.0]
["2026-09-04T13:33:32.654107+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:33:32.654107+00:00", "trade", 7.66, 50.0]
["2026-09-04T13:33:32.654107+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:32.654129+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:32.654143+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:32.654156+00:00", "trade", 7.66, 3.0]
["2026-09-04T13:33:32.654273+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:32.654288+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:32.654315+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:32.654328+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:32.654344+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:32.654360+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.654362+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.654391+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.654404+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.654410+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.654422+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.654448+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.654453+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:32.654455+00:00", "trade", 7.66, 600.0]
["2026-09-04T13:33:32.654461+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:32.654509+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:32.654546+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:32.654554+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:32.654585+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.654632+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.654724+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.654731+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:32.654737+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.654767+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.654798+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.654806+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.654976+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.655044+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.655582+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.655852+00:00", "trade", 7.66, 2.0]
["2026-09-04T13:33:32.674209+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:32.687662+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:33.042093+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:33.042911+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:33.068463+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:33.923888+00:00", "trade", 7.655, 1.0]
["2026-09-04T13:33:33.925117+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:33.925184+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:33.925485+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:33.925746+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:33.934739+00:00", "trade", 7.6577, 1.0]
["2026-09-04T13:33:34.136178+00:00", "trade", 7.655, 650.0]
["2026-09-04T13:33:34.149509+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:34.157677+00:00", "trade", 7.655, 2.0]
["2026-09-04T13:33:34.973551+00:00", "trade", 7.6577, 50.0]
["2026-09-04T13:33:35.129391+00:00", "trade", 7.6577, 5.0]
["2026-09-04T13:33:35.696232+00:00", "trade", 7.6598, 500.0]
["2026-09-04T13:33:35.698054+00:00", "trade", 7.6598, 500.0]
["2026-09-04T13:33:35.699794+00:00", "trade", 7.6598, 1000.0]
["2026-09-04T13:33:35.945496+00:00", "trade", 7.6523, 45.0]
["2026-09-04T13:33:35.954828+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:36.342377+00:00", "trade", 7.6577, 2.0]
["2026-09-04T13:33:36.347280+00:00", "trade", 7.6523, 24.0]
["2026-09-04T13:33:36.347649+00:00", "trade", 7.6523, 1.0]
["2026-09-04T13:33:36.449009+00:00", "trade", 7.6523, 3.0]
["2026-09-04T13:33:36.470899+00:00", "trade", 7.6523, 1.0]
["2026-09-04T13:33:36.677956+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:36.931292+00:00", "trade", 7.6586, 3.0]
["2026-09-04T13:33:37.028865+00:00", "trade", 7.6598, 4.0]
["2026-09-04T13:33:37.063363+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:37.242370+00:00", "trade", 7.6577, 2.0]
["2026-09-04T13:33:37.542065+00:00", "trade", 7.655, 433.0]
["2026-09-04T13:33:37.542842+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.131514+00:00", "trade", 7.6576, 900.0]
["2026-09-04T13:33:38.409047+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.409137+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.417182+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.482011+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.482026+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.841513+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.860394+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.860395+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:38.860396+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:38.860398+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:33:38.860399+00:00", "trade", 7.66, 70.0]
["2026-09-04T13:33:38.860401+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.860424+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.860430+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.860437+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.860443+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.860477+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.860491+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.860497+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.860534+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.860600+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.860636+00:00", "trade", 7.66, 4.0]
["2026-09-04T13:33:38.860636+00:00", "trade", 7.66, 26.0]
["2026-09-04T13:33:38.860765+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:33:38.860834+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.860840+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.860847+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.860861+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.861099+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.861122+00:00", "trade", 7.66, 300.0]
["2026-09-04T13:33:38.861162+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.861169+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.861177+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.861207+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.861215+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.861226+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.861249+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.861279+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.861292+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.861361+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.861524+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.861535+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.861546+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.861579+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.861603+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.861885+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.863138+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:38.863156+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:38.863158+00:00", "trade", 7.66, 10.0]
["2026-09-04T13:33:38.863159+00:00", "trade", 7.66, 70.0]
["2026-09-04T13:33:38.863221+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.863245+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.863258+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.863264+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.863376+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.863405+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.863412+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.863465+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.863472+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.863514+00:00", "trade", 7.66, 300.0]
["2026-09-04T13:33:38.863514+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:38.863520+00:00", "trade", 7.66, 172.0]
["2026-09-04T13:33:38.863521+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:33:38.863577+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.863585+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.863592+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.863599+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.863606+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.863619+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.863627+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.863633+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.863639+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.863944+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.864044+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.864174+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.872506+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.873162+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.896182+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.896217+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:38.963840+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:39.004871+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:33:39.191398+00:00", "trade", 7.655, 2.0]
["2026-09-04T13:33:39.201450+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:39.208363+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:39.339665+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:39.340087+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:39.340736+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:39.399981+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:39.465275+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:39.465688+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:39.492399+00:00", "trade", 7.6599, 38.0]
["2026-09-04T13:33:39.514115+00:00", "trade", 7.6599, 1.0]
["2026-09-04T13:33:39.519689+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:39.519771+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:39.607913+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:39.629622+00:00", "trade", 7.655, 39.0]
["2026-09-04T13:33:39.651047+00:00", "trade", 7.655, 1.0]
["2026-09-04T13:33:39.792038+00:00", "trade", 7.6523, 1.0]
["2026-09-04T13:33:39.940025+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:40.344790+00:00", "trade", 7.6586, 320.0]
["2026-09-04T13:33:40.474867+00:00", "trade", 7.655, 500.0]
["2026-09-04T13:33:40.649475+00:00", "trade", 7.6586, 1.0]
["2026-09-04T13:33:40.685728+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:33:41.281895+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.282099+00:00", "trade", 7.65, 15.0]
["2026-09-04T13:33:41.404191+00:00", "trade", 7.6599, 4.0]
["2026-09-04T13:33:41.404982+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.429943+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.430446+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.482848+00:00", "trade", 7.65, 62.0]
["2026-09-04T13:33:41.482849+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:33:41.482851+00:00", "trade", 7.65, 80.0]
["2026-09-04T13:33:41.482852+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:33:41.482855+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.482856+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:33:41.482856+00:00", "trade", 7.65, 2.0]
["2026-09-04T13:33:41.482859+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:33:41.482859+00:00", "trade", 7.65, 158.0]
["2026-09-04T13:33:41.482861+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.482864+00:00", "trade", 7.65, 1500.0]
["2026-09-04T13:33:41.482864+00:00", "trade", 7.65, 80.0]
["2026-09-04T13:33:41.482868+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.482874+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.482885+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:33:41.482885+00:00", "trade", 7.65, 87.0]
["2026-09-04T13:33:41.482886+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:33:41.482889+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:33:41.482896+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.482903+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.482916+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:33:41.482935+00:00", "trade", 7.65, 1000.0]
["2026-09-04T13:33:41.482940+00:00", "trade", 7.65, 60.0]
["2026-09-04T13:33:41.482940+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.482989+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.482995+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.483002+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.483009+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.483012+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.483015+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.483029+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.483036+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.483043+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.483050+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.483056+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.483070+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.483077+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.483084+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.483088+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.483105+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.483156+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.483184+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.483192+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:41.483204+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:33:41.483211+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:33:41.483218+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:33:41.483227+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:33:41.483234+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:33:41.483239+00:00", "trade", 7.65, 160.0]
["2026-09-04T13:33:41.483249+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:33:41.483252+00:00", "trade", 7.65, 800.0]
["2026-09-04T13:33:41.483255+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:33:41.483255+00:00", "trade", 7.65, 6.0]
["2026-09-04T13:33:41.483255+00:00", "trade", 7.65, 5.0]
["2026-09-04T13:33:41.483255+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:33:41.483259+00:00", "trade", 7.65, 50.0]
["2026-09-04T13:33:41.483271+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:41.483273+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:41.483283+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:33:41.483350+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:33:41.483366+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:33:41.483429+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:33:41.483470+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:41.483471+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:33:41.483474+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:41.483474+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:41.483483+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:41.483490+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:41.483558+00:00", "trade", 7.65, 13.0]
["2026-09-04T13:33:41.483713+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:41.483827+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:41.483934+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:41.484041+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:41.484119+00:00", "trade", 7.65, 11.0]
["2026-09-04T13:33:41.484246+00:00", "trade", 7.65, 2.0]
["2026-09-04T13:33:41.484340+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:41.484354+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:41.484424+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:41.484897+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:41.493892+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:41.676244+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:41.676689+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:41.831235+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:41.847990+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:41.955539+00:00", "trade", 7.645, 80.0]
["2026-09-04T13:33:42.080997+00:00", "trade", 7.645, 108.0]
["2026-09-04T13:33:42.081356+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:33:42.095924+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:42.114250+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:42.114308+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:42.114370+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:42.114697+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:42.114858+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:42.114932+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:42.155339+00:00", "trade", 7.65, 6.0]
["2026-09-04T13:33:42.155359+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:42.245803+00:00", "trade", 7.65, 909.0]
["2026-09-04T13:33:42.272664+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:42.273044+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:42.273599+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:42.494209+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:42.809333+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:42.809527+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:42.809547+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:42.809992+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:42.846312+00:00", "trade", 7.65, 4.0]
["2026-09-04T13:33:42.896128+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:33:42.896195+00:00", "trade", 7.65, 182.0]
["2026-09-04T13:33:42.896196+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:42.896197+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:33:42.896203+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:42.896522+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:33:42.896531+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:33:42.896538+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:33:42.896544+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:33:42.896551+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:33:42.896554+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:33:42.896555+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:42.896558+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:42.896564+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:42.896578+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:42.896693+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:42.896716+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:42.896825+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:42.897114+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:42.927527+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:42.928132+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:42.998008+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:43.083472+00:00", "trade", 7.65, 5.0]
["2026-09-04T13:33:43.084230+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:43.084232+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:43.084952+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:43.085447+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:43.154208+00:00", "trade", 7.66, 55.0]
["2026-09-04T13:33:43.202237+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:33:43.288180+00:00", "trade", 7.66, 348.0]
["2026-09-04T13:33:43.289417+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:43.309439+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:33:43.310266+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:43.398409+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:43.485195+00:00", "trade", 7.66, 657.0]
["2026-09-04T13:33:43.604755+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:43.604791+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:43.605046+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:43.691911+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:43.692155+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:43.693125+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:43.693304+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:43.793972+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:43.809911+00:00", "trade", 7.6568, 13.0]
["2026-09-04T13:33:43.811876+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:43.830063+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:43.874361+00:00", "trade", 7.6577, 31.0]
["2026-09-04T13:33:44.139188+00:00", "trade", 7.66, 70.0]
["2026-09-04T13:33:44.139189+00:00", "trade", 7.66, 430.0]
["2026-09-04T13:33:44.139225+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:44.139232+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:44.139573+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:44.139618+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:44.139921+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:44.139974+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:44.515180+00:00", "trade", 7.66, 1000.0]
["2026-09-04T13:33:44.747617+00:00", "trade", 7.66, 50.0]
["2026-09-04T13:33:44.747624+00:00", "trade", 7.655, 50.0]
["2026-09-04T13:33:44.849414+00:00", "trade", 7.66, 15.0]
["2026-09-04T13:33:44.849976+00:00", "trade", 7.66, 15.0]
["2026-09-04T13:33:44.855187+00:00", "trade", 7.66, 25.0]
["2026-09-04T13:33:44.856616+00:00", "trade", 7.66, 20.0]
["2026-09-04T13:33:44.870063+00:00", "trade", 7.66, 15.0]
["2026-09-04T13:33:44.890136+00:00", "trade", 7.66, 15.0]
["2026-09-04T13:33:44.910260+00:00", "trade", 7.66, 15.0]
["2026-09-04T13:33:44.930302+00:00", "trade", 7.66, 15.0]
["2026-09-04T13:33:44.950331+00:00", "trade", 7.66, 15.0]
["2026-09-04T13:33:44.970464+00:00", "trade", 7.66, 15.0]
["2026-09-04T13:33:44.970583+00:00", "trade", 7.66, 580.0]
["2026-09-04T13:33:44.970603+00:00", "trade", 7.66, 525.0]
["2026-09-04T13:33:44.970604+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:44.970865+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:44.970872+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:44.970877+00:00", "trade", 7.66, 3000.0]
["2026-09-04T13:33:44.970877+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:44.970879+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:44.970879+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:44.970886+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:44.970892+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:44.970899+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:44.970935+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:44.970976+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:44.970976+00:00", "trade", 7.66, 561.0]
["2026-09-04T13:33:44.970983+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:44.971002+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:44.971020+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:44.971027+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:44.971034+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:44.971040+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:44.971046+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:44.971053+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:44.971059+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:44.971066+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:44.971073+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:44.971080+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:44.971087+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:44.971093+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:44.971113+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:44.971119+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:44.971126+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:44.971132+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:44.971139+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:44.971145+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:44.971165+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:33:44.971173+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:44.971173+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:44.971223+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:44.971247+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:44.971275+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:44.971430+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:44.971472+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:44.971497+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:44.971651+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:44.971663+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:44.971695+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:44.971707+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:44.971952+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:44.972016+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:44.972142+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:44.972738+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:44.978943+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:44.979487+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:44.979546+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:44.982733+00:00", "trade", 7.66, 300.0]
["2026-09-04T13:33:44.982749+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:44.991453+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:44.992284+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.064868+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.064919+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.065267+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.065357+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.065369+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.065570+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.065851+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.065899+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.065944+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.066018+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.066073+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.066105+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.067247+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.076732+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.077205+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.132000+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.461512+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.461578+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.461824+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.462957+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.463199+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.463229+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.463301+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.464197+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.464368+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.464725+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.464931+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.464989+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.465343+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.465437+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.466843+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.466950+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.506948+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.507413+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.620683+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.620843+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.863438+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.908855+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:45.909327+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.042379+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.042414+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.208101+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.208141+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.544209+00:00", "trade", 7.665, 104.0]
["2026-09-04T13:33:46.544719+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.545260+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.545267+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.545274+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.545304+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.545385+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.545458+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.545593+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.545811+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.545879+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.545908+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.546156+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.549711+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.550175+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.550277+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.550377+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.550863+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.565392+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:33:46.649306+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.783036+00:00", "trade", 7.67, 25.0]
["2026-09-04T13:33:46.789674+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.789712+00:00", "trade", 7.67, 98.0]
["2026-09-04T13:33:46.789777+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.789888+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.789892+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.790028+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:46.790138+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:33:46.790174+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:33:46.809625+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:33:46.809730+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:46.810020+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:33:46.810065+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:33:46.810074+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:33:46.810082+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:33:46.810213+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:46.810241+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:46.810255+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:46.810487+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:46.810528+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:33:46.810707+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:46.811003+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:33:46.811051+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:33:46.811185+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:46.811731+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:33:46.862541+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:33:46.926149+00:00", "trade", 7.6692, 1000.0]
["2026-09-04T13:33:47.065151+00:00", "trade", 7.67, 500.0]
["2026-09-04T13:33:47.279196+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:33:47.361921+00:00", "trade", 7.6601, 60.0]
["2026-09-04T13:33:47.679256+00:00", "trade", 7.666, 6700.0]
["2026-09-04T13:33:48.013320+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:48.013760+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:33:48.014218+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:33:48.039771+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:33:48.056576+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:33:48.057581+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:33:48.058352+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:33:48.058810+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:33:48.085207+00:00", "trade", 7.6606, 1297.0]
["2026-09-04T13:33:48.085563+00:00", "trade", 7.6606, 1.0]
["2026-09-04T13:33:48.201297+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.201311+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.201318+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.201345+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.201358+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.201399+00:00", "trade", 7.67, 2.0]
["2026-09-04T13:33:48.201399+00:00", "trade", 7.67, 50.0]
["2026-09-04T13:33:48.201407+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.201561+00:00", "trade", 7.68, 39.0]
["2026-09-04T13:33:48.201763+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.201819+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.201908+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.202300+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.202313+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.202319+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.228955+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.231817+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.232554+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.301555+00:00", "trade", 7.6705, 500.0]
["2026-09-04T13:33:48.302432+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.302494+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.302539+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.302558+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.303019+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.303467+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.326137+00:00", "trade", 7.6714, 150.0]
["2026-09-04T13:33:48.326908+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.386547+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.386837+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.386852+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.389990+00:00", "trade", 7.6777, 100.0]
["2026-09-04T13:33:48.572281+00:00", "trade", 7.6701, 100.0]
["2026-09-04T13:33:48.573060+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.575211+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.575218+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.575232+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.575246+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.575253+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.575259+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.575273+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.575309+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:33:48.575334+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.575341+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.575354+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.575374+00:00", "trade", 7.67, 948.0]
["2026-09-04T13:33:48.575375+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:48.575435+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:33:48.575505+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:48.575512+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:48.575759+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:48.575817+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:48.575893+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:48.575939+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:48.576155+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:48.607790+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:48.678634+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:48.681621+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:48.770295+00:00", "trade", 7.67, 4.0]
["2026-09-04T13:33:48.863472+00:00", "trade", 7.6698, 20.0]
["2026-09-04T13:33:48.876352+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:48.994224+00:00", "trade", 7.6677, 9.0]
["2026-09-04T13:33:48.994588+00:00", "trade", 7.6677, 1.0]
["2026-09-04T13:33:49.182089+00:00", "trade", 7.665, 1.0]
["2026-09-04T13:33:49.182451+00:00", "trade", 7.665, 1.0]
["2026-09-04T13:33:49.551545+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:49.552954+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:49.560613+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:49.632904+00:00", "trade", 7.668, 150.0]
["2026-09-04T13:33:49.634786+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:49.635768+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:49.639030+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:49.652673+00:00", "trade", 7.6675, 150.0]
["2026-09-04T13:33:49.835441+00:00", "trade", 7.6677, 1.0]
["2026-09-04T13:33:49.892925+00:00", "trade", 7.6623, 1.0]
["2026-09-04T13:33:49.893293+00:00", "trade", 7.6623, 1.0]
["2026-09-04T13:33:50.406911+00:00", "trade", 7.665, 2.0]
["2026-09-04T13:33:50.429766+00:00", "trade", 7.665, 1.0]
["2026-09-04T13:33:50.475663+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:33:50.475684+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:33:50.475687+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:33:50.475694+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:33:50.475713+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:50.475742+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:50.475782+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:50.475789+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:50.475802+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:50.475834+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:50.476250+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:50.493456+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:50.501958+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:50.613792+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:50.811296+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:50.901531+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:33:50.901791+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:33:50.901982+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:33:50.904016+00:00", "trade", 7.6699, 100.0]
["2026-09-04T13:33:50.904109+00:00", "trade", 7.6699, 100.0]
["2026-09-04T13:33:50.904304+00:00", "trade", 7.6699, 100.0]
["2026-09-04T13:33:51.034128+00:00", "trade", 7.6699, 90.0]
["2026-09-04T13:33:51.324288+00:00", "trade", 7.6698, 51.0]
["2026-09-04T13:33:51.324517+00:00", "trade", 7.6698, 17.0]
["2026-09-04T13:33:51.324778+00:00", "trade", 7.6698, 6.0]
["2026-09-04T13:33:51.325669+00:00", "trade", 7.6698, 2.0]
["2026-09-04T13:33:51.325922+00:00", "trade", 7.6698, 1.0]
["2026-09-04T13:33:51.326396+00:00", "trade", 7.67, 97.0]
["2026-09-04T13:33:51.326397+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:33:51.326398+00:00", "trade", 7.67, 3.0]
["2026-09-04T13:33:51.326402+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:33:51.326455+00:00", "trade", 7.67, 97.0]
["2026-09-04T13:33:51.326657+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:33:51.326664+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:33:51.326678+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:33:51.326684+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:33:51.326704+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:33:51.326738+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:33:51.326741+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:33:51.326742+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:33:51.326742+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.326751+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.326758+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.326832+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.326900+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.327006+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.327148+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.327192+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.327205+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.327252+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.327269+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.327355+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.331045+00:00", "trade", 7.68, 18.0]
["2026-09-04T13:33:51.337337+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.338159+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.357102+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.406043+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.406926+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.407173+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.407406+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.480727+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.480755+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.480942+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.481253+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.481295+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.481771+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.481914+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.482410+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.484283+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.495323+00:00", "trade", 7.67, 1000.0]
["2026-09-04T13:33:51.668883+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.668901+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.668951+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.669570+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.669647+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.677479+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.702098+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.770142+00:00", "trade", 7.675, 4.0]
["2026-09-04T13:33:51.809994+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:51.827318+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:52.422459+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:52.422603+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:52.422611+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:52.422617+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:52.422636+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:52.422957+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:52.422995+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:52.423310+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:52.545922+00:00", "trade", 7.6759, 6.0]
["2026-09-04T13:33:52.624046+00:00", "trade", 7.675, 2.0]
["2026-09-04T13:33:52.624414+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:33:53.037527+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:53.295014+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:33:53.295024+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:33:53.295032+00:00", "trade", 7.67, 70.0]
["2026-09-04T13:33:53.295047+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:53.295099+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:53.310294+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:53.311006+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:53.343764+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:53.542514+00:00", "trade", 7.6799, 200.0]
["2026-09-04T13:33:53.543514+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:53.590661+00:00", "trade", 7.68, 25.0]
["2026-09-04T13:33:53.590689+00:00", "trade", 7.675, 25.0]
["2026-09-04T13:33:53.611876+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:53.612739+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:53.804237+00:00", "trade", 7.675, 500.0]
["2026-09-04T13:33:53.835753+00:00", "trade", 7.6768, 2.0]
["2026-09-04T13:33:53.858796+00:00", "trade", 7.672, 1.0]
["2026-09-04T13:33:54.078148+00:00", "trade", 7.6719, 1.0]
["2026-09-04T13:33:54.397035+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:55.940205+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:56.073624+00:00", "trade", 7.675, 500.0]
["2026-09-04T13:33:56.276388+00:00", "trade", 7.68, 175.0]
["2026-09-04T13:33:56.276396+00:00", "trade", 7.675, 175.0]
["2026-09-04T13:33:56.276500+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:56.276662+00:00", "trade", 7.675, 825.0]
["2026-09-04T13:33:56.277293+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:56.278379+00:00", "trade", 7.6784, 200.0]
["2026-09-04T13:33:56.279463+00:00", "trade", 7.675, 3.0]
["2026-09-04T13:33:56.279653+00:00", "trade", 7.675, 27.0]
["2026-09-04T13:33:56.280426+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:56.284198+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:33:56.284208+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:56.284228+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:56.284229+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:33:56.284235+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:56.284247+00:00", "trade", 7.67, 146.0]
["2026-09-04T13:33:56.284773+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:56.284789+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:56.284817+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:56.285261+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:56.288922+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:56.294451+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:56.448240+00:00", "trade", 7.675, 200.0]
["2026-09-04T13:33:56.460371+00:00", "trade", 7.679, 1250.0]
["2026-09-04T13:33:56.472509+00:00", "trade", 7.675, 500.0]
["2026-09-04T13:33:56.691890+00:00", "trade", 7.675, 3.0]
["2026-09-04T13:33:56.692254+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:33:57.020686+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:33:57.300282+00:00", "trade", 7.67, 11000.0]
["2026-09-04T13:33:57.301187+00:00", "trade", 7.67, 15.0]
["2026-09-04T13:33:57.328753+00:00", "trade", 7.67, 10.0]
["2026-09-04T13:33:57.944412+00:00", "trade", 7.675, 1000.0]
["2026-09-04T13:33:58.390770+00:00", "trade", 7.675, 15.0]
["2026-09-04T13:33:58.498136+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:33:58.938643+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:59.074999+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:59.386619+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:59.412898+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:59.413013+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:59.413120+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:59.413598+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:59.413700+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:59.414106+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:59.423647+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:59.443591+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:59.687305+00:00", "trade", 7.67, 6.0]
["2026-09-04T13:33:59.689189+00:00", "trade", 7.6777, 4.0]
["2026-09-04T13:33:59.689968+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:59.698997+00:00", "trade", 7.68, 92.0]
["2026-09-04T13:33:59.740183+00:00", "trade", 7.675, 206.0]
["2026-09-04T13:33:59.740549+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:33:59.996706+00:00", "trade", 7.675, 1000.0]
["2026-09-04T13:34:00.002182+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:00.107656+00:00", "trade", 7.68, 20.0]
["2026-09-04T13:34:00.107658+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:34:00.107659+00:00", "trade", 7.68, 56.0]
["2026-09-04T13:34:00.107660+00:00", "trade", 7.68, 1524.0]
["2026-09-04T13:34:00.107662+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:00.107670+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:00.107677+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:00.107764+00:00", "trade", 7.68, 2.0]
["2026-09-04T13:34:00.107772+00:00", "trade", 7.68, 1.0]
["2026-09-04T13:34:00.107887+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:00.107968+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:00.108012+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:00.108033+00:00", "trade", 7.68, 21227.0]
["2026-09-04T13:34:00.108034+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:00.108136+00:00", "quote", 7.68, 7.68]
["2026-09-04T13:34:00.108143+00:00", "quote", 7.68, 7.68]
["2026-09-04T13:34:00.108149+00:00", "quote", 7.68, 7.68]
["2026-09-04T13:34:00.108155+00:00", "quote", 7.68, 7.68]
["2026-09-04T13:34:00.108168+00:00", "quote", 7.68, 7.68]
["2026-09-04T13:34:00.108175+00:00", "quote", 7.68, 7.68]
["2026-09-04T13:34:00.108182+00:00", "quote", 7.68, 7.68]
["2026-09-04T13:34:00.108195+00:00", "quote", 7.68, 7.68]
["2026-09-04T13:34:00.108207+00:00", "quote", 7.68, 7.68]
["2026-09-04T13:34:00.108214+00:00", "quote", 7.68, 7.68]
["2026-09-04T13:34:00.108244+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.108371+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.108503+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.108631+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.108652+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.108678+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.108692+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.108720+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.108728+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.108735+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.108750+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.108891+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.108935+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.109059+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.109847+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.111491+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.132798+00:00", "trade", 7.68, 1.0]
["2026-09-04T13:34:00.147979+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.148434+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.148881+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.150378+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.150777+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.151263+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.256603+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.355750+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.355771+00:00", "trade", 7.68, 50.0]
["2026-09-04T13:34:00.355839+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.356157+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.356191+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.356381+00:00", "trade", 7.68, 5.0]
["2026-09-04T13:34:00.356667+00:00", "trade", 7.68, 25.0]
["2026-09-04T13:34:00.426778+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.598717+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.599181+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.944423+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:00.944884+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:01.778051+00:00", "trade", 7.68, 10.0]
["2026-09-04T13:34:01.778053+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:34:01.778060+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:34:01.778073+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778080+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778087+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778094+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778101+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778108+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778115+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778129+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778151+00:00", "trade", 7.68, 1.0]
["2026-09-04T13:34:01.778167+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778173+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778180+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778186+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778193+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778247+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778415+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778447+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778455+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778493+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778545+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778559+00:00", "quote", 7.68, 7.68]
["2026-09-04T13:34:01.778564+00:00", "quote", 7.68, 7.68]
["2026-09-04T13:34:01.778571+00:00", "quote", 7.68, 7.68]
["2026-09-04T13:34:01.778598+00:00", "quote", 7.68, 7.68]
["2026-09-04T13:34:01.778612+00:00", "trade", 7.68, 300.0]
["2026-09-04T13:34:01.778613+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778631+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778808+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778815+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778869+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778889+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778920+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778941+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778956+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.778995+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.779210+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.779720+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.782634+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.784608+00:00", "trade", 7.675, 4.0]
["2026-09-04T13:34:01.793961+00:00", "trade", 7.6777, 1.0]
["2026-09-04T13:34:01.814954+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.815018+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.959298+00:00", "trade", 7.67, 80.0]
["2026-09-04T13:34:01.959355+00:00", "trade", 7.67, 500.0]
["2026-09-04T13:34:01.959357+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.959363+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.959420+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.959686+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.959710+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.959780+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:01.959906+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:02.025875+00:00", "trade", 7.675, 500.0]
["2026-09-04T13:34:02.026270+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:02.069144+00:00", "trade", 7.686, 536.0]
["2026-09-04T13:34:02.291481+00:00", "trade", 7.67, 27.0]
["2026-09-04T13:34:02.333142+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:02.388723+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:02.388727+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:02.452585+00:00", "trade", 7.675, 16.0]
["2026-09-04T13:34:02.615121+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:34:02.894053+00:00", "trade", 7.675, 500.0]
["2026-09-04T13:34:03.074859+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:34:03.559991+00:00", "trade", 7.68, 4.0]
["2026-09-04T13:34:03.605890+00:00", "trade", 7.6705, 35.0]
["2026-09-04T13:34:04.165933+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:04.301612+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:04.487710+00:00", "trade", 7.675, 1000.0]
["2026-09-04T13:34:04.546938+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:04.626564+00:00", "trade", 7.675, 350.0]
["2026-09-04T13:34:04.643637+00:00", "trade", 7.67, 50.0]
["2026-09-04T13:34:04.780859+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:04.959263+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:05.166163+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:34:06.272936+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:34:06.553320+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:34:06.578734+00:00", "trade", 7.675, 50.0]
["2026-09-04T13:34:06.604311+00:00", "trade", 7.675, 390.0]
["2026-09-04T13:34:06.684431+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:34:06.860716+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:06.881026+00:00", "trade", 7.6723, 1.0]
["2026-09-04T13:34:07.240713+00:00", "trade", 7.6701, 28.0]
["2026-09-04T13:34:07.301304+00:00", "trade", 7.675, 46.0]
["2026-09-04T13:34:07.322443+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:34:07.724192+00:00", "trade", 7.6716, 1.0]
["2026-09-04T13:34:07.918195+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:07.977514+00:00", "trade", 7.675, 200.0]
["2026-09-04T13:34:07.992854+00:00", "trade", 7.68, 800.0]
["2026-09-04T13:34:08.056732+00:00", "trade", 7.6798, 2.0]
["2026-09-04T13:34:08.078103+00:00", "trade", 7.6798, 1.0]
["2026-09-04T13:34:08.353901+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:08.404236+00:00", "trade", 7.675, 500.0]
["2026-09-04T13:34:08.550920+00:00", "trade", 7.675, 30.0]
["2026-09-04T13:34:08.595569+00:00", "trade", 7.6723, 5.0]
["2026-09-04T13:34:09.025455+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:09.427386+00:00", "trade", 7.6784, 130.0]
["2026-09-04T13:34:09.602616+00:00", "trade", 7.6777, 1.0]
["2026-09-04T13:34:09.852332+00:00", "trade", 7.6724, 3.0]
["2026-09-04T13:34:09.852691+00:00", "trade", 7.6724, 1.0]
["2026-09-04T13:34:10.006836+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:34:10.143095+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:34:10.160902+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:10.182694+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:10.214874+00:00", "trade", 7.675, 300.0]
["2026-09-04T13:34:10.553811+00:00", "trade", 7.6716, 437.0]
["2026-09-04T13:34:10.725853+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:10.764511+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:10.855904+00:00", "trade", 7.675, 2.0]
["2026-09-04T13:34:10.865656+00:00", "trade", 7.68, 22.0]
["2026-09-04T13:34:10.925150+00:00", "trade", 7.675, 660.0]
["2026-09-04T13:34:10.971881+00:00", "trade", 7.68, 1.0]
["2026-09-04T13:34:11.031097+00:00", "trade", 7.68, 1.0]
["2026-09-04T13:34:11.268187+00:00", "trade", 7.676, 50.0]
["2026-09-04T13:34:11.687405+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:11.687632+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:11.687729+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:11.687859+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:11.688328+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:11.697869+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:11.897154+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:12.322222+00:00", "trade", 7.675, 5.0]
["2026-09-04T13:34:12.343683+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:34:12.525890+00:00", "trade", 7.675, 40.0]
["2026-09-04T13:34:12.839430+00:00", "trade", 7.6777, 1.0]
["2026-09-04T13:34:12.906099+00:00", "trade", 7.675, 2442.0]
["2026-09-04T13:34:12.938544+00:00", "trade", 7.675, 25.0]
["2026-09-04T13:34:13.436934+00:00", "trade", 7.675, 500.0]
["2026-09-04T13:34:13.555953+00:00", "trade", 7.675, 15.0]
["2026-09-04T13:34:14.068263+00:00", "trade", 7.675, 4.0]
["2026-09-04T13:34:14.298730+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:14.390133+00:00", "trade", 7.675, 6.0]
["2026-09-04T13:34:14.757179+00:00", "trade", 7.6799, 100.0]
["2026-09-04T13:34:14.757950+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:14.899813+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:14.942625+00:00", "trade", 7.6799, 5000.0]
["2026-09-04T13:34:15.147179+00:00", "trade", 7.68, 10.0]
["2026-09-04T13:34:15.147182+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:15.147669+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:15.148146+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:15.152136+00:00", "trade", 7.6724, 5.0]
["2026-09-04T13:34:15.152166+00:00", "trade", 7.6724, 1.0]
["2026-09-04T13:34:15.208866+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:15.309415+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:15.335373+00:00", "trade", 7.6777, 10.0]
["2026-09-04T13:34:15.843157+00:00", "trade", 7.6732, 2.0]
["2026-09-04T13:34:15.844061+00:00", "trade", 7.68, 20.0]
["2026-09-04T13:34:15.944849+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:16.614360+00:00", "trade", 7.68, 27.0]
["2026-09-04T13:34:16.732848+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:16.815437+00:00", "trade", 7.6737, 2000.0]
["2026-09-04T13:34:17.403328+00:00", "trade", 7.68, 5.0]
["2026-09-04T13:34:17.784222+00:00", "trade", 7.68, 1.0]
["2026-09-04T13:34:17.806439+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:17.816719+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:18.119896+00:00", "trade", 7.68, 1.0]
["2026-09-04T13:34:18.578547+00:00", "trade", 7.6723, 3.0]
["2026-09-04T13:34:18.838419+00:00", "trade", 7.675, 4500.0]
["2026-09-04T13:34:19.040412+00:00", "trade", 7.6799, 200.0]
["2026-09-04T13:34:19.204045+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:19.349659+00:00", "trade", 7.6777, 1.0]
["2026-09-04T13:34:19.360444+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:19.395817+00:00", "trade", 7.675, 500.0]
["2026-09-04T13:34:19.418563+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:19.482445+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:19.769042+00:00", "trade", 7.6777, 1.0]
["2026-09-04T13:34:20.048307+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:34:20.050861+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:34:20.166595+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:34:20.168274+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:20.168666+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:20.170778+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:20.170792+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:20.173479+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:34:20.173480+00:00", "trade", 7.67, 2.0]
["2026-09-04T13:34:20.173482+00:00", "trade", 7.67, 36.0]
["2026-09-04T13:34:20.173506+00:00", "trade", 7.67, 164.0]
["2026-09-04T13:34:20.173507+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:34:20.173508+00:00", "trade", 7.67, 500.0]
["2026-09-04T13:34:20.173511+00:00", "trade", 7.67, 58.0]
["2026-09-04T13:34:20.173513+00:00", "trade", 7.67, 12.0]
["2026-09-04T13:34:20.173521+00:00", "trade", 7.67, 30.0]
["2026-09-04T13:34:20.173546+00:00", "trade", 7.67, 30.0]
["2026-09-04T13:34:20.173548+00:00", "trade", 7.67, 370.0]
["2026-09-04T13:34:20.173556+00:00", "trade", 7.67, 2.0]
["2026-09-04T13:34:20.173574+00:00", "trade", 7.67, 80.0]
["2026-09-04T13:34:20.173586+00:00", "trade", 7.67, 6000.0]
["2026-09-04T13:34:20.173588+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:20.173589+00:00", "trade", 7.67, 2.0]
["2026-09-04T13:34:20.173604+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:34:20.173627+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:20.173641+00:00", "trade", 7.67, 300.0]
["2026-09-04T13:34:20.173641+00:00", "trade", 7.67, 370.0]
["2026-09-04T13:34:20.173643+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:34:20.173643+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:20.173648+00:00", "trade", 7.67, 2040.0]
["2026-09-04T13:34:20.173651+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:34:20.173659+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:20.173666+00:00", "trade", 7.67, 15.0]
["2026-09-04T13:34:20.173706+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:20.173714+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:20.173731+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:20.173738+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:20.173742+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:20.173775+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:20.173781+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:34:20.173828+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:20.173836+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:34:20.173838+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.173850+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.173850+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.173857+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.173863+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:34:20.173863+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.173864+00:00", "trade", 7.67, 3.0]
["2026-09-04T13:34:20.173865+00:00", "trade", 7.67, 35.0]
["2026-09-04T13:34:20.173871+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.173878+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.173884+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.173890+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.173897+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.173933+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.173953+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.173959+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.173961+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.173983+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.174039+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.174060+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:34:20.174092+00:00", "trade", 7.67, 38.0]
["2026-09-04T13:34:20.174092+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:34:20.174112+00:00", "trade", 7.67, 38.0]
["2026-09-04T13:34:20.174158+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.174184+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.174230+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.174243+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.174268+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.174310+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.174323+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.174341+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.174347+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.174354+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.174367+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.174417+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.174527+00:00", "trade", 7.67, 15.0]
["2026-09-04T13:34:20.174573+00:00", "trade", 7.665, 81.0]
["2026-09-04T13:34:20.174648+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.174733+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.174740+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.175217+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:34:20.175342+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.175437+00:00", "trade", 7.675, 5.0]
["2026-09-04T13:34:20.175685+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:34:20.175717+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.175781+00:00", "trade", 7.67, 11.0]
["2026-09-04T13:34:20.177287+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.181951+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.187414+00:00", "trade", 7.665, 800.0]
["2026-09-04T13:34:20.187938+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.187950+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.192481+00:00", "trade", 7.665, 1900.0]
["2026-09-04T13:34:20.192933+00:00", "trade", 7.665, 2500.0]
["2026-09-04T13:34:20.193410+00:00", "trade", 7.665, 1400.0]
["2026-09-04T13:34:20.205547+00:00", "trade", 7.675, 1953.0]
["2026-09-04T13:34:20.206363+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.232165+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.274397+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.348418+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.351734+00:00", "trade", 7.665, 140.0]
["2026-09-04T13:34:20.374583+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.375473+00:00", "trade", 7.665, 100.0]
["2026-09-04T13:34:20.379987+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.382080+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.389577+00:00", "trade", 7.665, 66.0]
["2026-09-04T13:34:20.656144+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.656672+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.671144+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:20.712712+00:00", "trade", 7.6601, 100.0]
["2026-09-04T13:34:20.839394+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:34:20.840622+00:00", "trade", 7.665, 1.0]
["2026-09-04T13:34:20.851938+00:00", "trade", 7.6605, 214.0]
["2026-09-04T13:34:20.907594+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:21.103359+00:00", "trade", 7.6699, 1000.0]
["2026-09-04T13:34:21.270613+00:00", "trade", 7.67, 17.0]
["2026-09-04T13:34:21.462507+00:00", "trade", 7.6699, 5.0]
["2026-09-04T13:34:21.854732+00:00", "trade", 7.665, 500.0]
["2026-09-04T13:34:22.922353+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:22.967963+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:22.968305+00:00", "trade", 7.665, 20.0]
["2026-09-04T13:34:22.978687+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:23.259745+00:00", "trade", 7.6614, 4.0]
["2026-09-04T13:34:23.649083+00:00", "trade", 7.6614, 1.0]
["2026-09-04T13:34:23.682280+00:00", "trade", 7.665, 100.0]
["2026-09-04T13:34:23.682471+00:00", "trade", 7.665, 100.0]
["2026-09-04T13:34:23.682626+00:00", "trade", 7.665, 100.0]
["2026-09-04T13:34:23.682649+00:00", "trade", 7.665, 100.0]
["2026-09-04T13:34:23.682668+00:00", "trade", 7.665, 100.0]
["2026-09-04T13:34:23.682704+00:00", "trade", 7.665, 100.0]
["2026-09-04T13:34:23.683044+00:00", "trade", 7.665, 100.0]
["2026-09-04T13:34:23.684880+00:00", "trade", 7.665, 100.0]
["2026-09-04T13:34:24.488701+00:00", "trade", 7.67, 326.0]
["2026-09-04T13:34:24.759741+00:00", "trade", 7.6677, 1.0]
["2026-09-04T13:34:24.855390+00:00", "trade", 7.665, 149.0]
["2026-09-04T13:34:24.880487+00:00", "trade", 7.67, 10.0]
["2026-09-04T13:34:24.884355+00:00", "trade", 7.6699, 600.0]
["2026-09-04T13:34:25.038384+00:00", "trade", 7.66, 510.0]
["2026-09-04T13:34:25.038405+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:34:25.094641+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:25.094734+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:25.094923+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:25.094931+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:25.095599+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:25.097425+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:25.170577+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:25.171025+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:25.500052+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:25.637054+00:00", "trade", 7.662, 1.0]
["2026-09-04T13:34:25.640424+00:00", "trade", 7.6601, 5.0]
["2026-09-04T13:34:25.664756+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:25.785299+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:25.841398+00:00", "trade", 7.6677, 30.0]
["2026-09-04T13:34:26.433018+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:26.830651+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:26.983025+00:00", "trade", 7.665, 4.0]
["2026-09-04T13:34:27.156284+00:00", "trade", 7.665, 10.0]
["2026-09-04T13:34:27.224642+00:00", "trade", 7.665, 50.0]
["2026-09-04T13:34:27.399897+00:00", "trade", 7.665, 150.0]
["2026-09-04T13:34:27.403794+00:00", "trade", 7.665, 150.0]
["2026-09-04T13:34:27.421125+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:27.512436+00:00", "trade", 7.6684, 200.0]
["2026-09-04T13:34:27.943447+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:28.136889+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:28.238403+00:00", "trade", 7.665, 100.0]
["2026-09-04T13:34:28.244925+00:00", "trade", 7.67, 89.0]
["2026-09-04T13:34:28.299670+00:00", "trade", 7.6677, 326.0]
["2026-09-04T13:34:28.310041+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:34:28.354631+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:28.364949+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:28.365212+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:28.365316+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:28.365368+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:28.365764+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:28.366199+00:00", "trade", 7.67, 239.0]
["2026-09-04T13:34:28.374658+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:28.469702+00:00", "trade", 7.66, 5.0]
["2026-09-04T13:34:28.683545+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:29.079722+00:00", "trade", 7.6677, 1.0]
["2026-09-04T13:34:29.083573+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:34:29.083576+00:00", "trade", 7.67, 13.0]
["2026-09-04T13:34:29.083595+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:29.083609+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:29.083624+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:29.083631+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:29.083635+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:29.083688+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:29.083694+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:29.083711+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:29.083718+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:29.083756+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:29.083801+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:29.083837+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:34:29.083845+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:34:29.083853+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:34:29.083859+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:34:29.083866+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:34:29.083873+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:34:29.083886+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:34:29.083908+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:34:29.083921+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:34:29.083935+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:34:29.083935+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:34:29.083935+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.083942+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.083950+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.083980+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.083988+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.084020+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.084040+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.084041+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.084066+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.084074+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.084154+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.084172+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.084390+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.084418+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.084492+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.084500+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.084515+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.084724+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.085301+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:34:29.087052+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.087108+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.087438+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.093709+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.093716+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.121605+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.148976+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.268243+00:00", "trade", 7.67, 15.0]
["2026-09-04T13:34:29.299990+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.494609+00:00", "trade", 7.6777, 13.0]
["2026-09-04T13:34:29.494977+00:00", "trade", 7.6777, 1.0]
["2026-09-04T13:34:29.683069+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:29.952756+00:00", "trade", 7.68, 20.0]
["2026-09-04T13:34:30.204749+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:30.205222+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:30.261786+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:30.591629+00:00", "trade", 7.68, 8311.0]
["2026-09-04T13:34:30.605198+00:00", "trade", 7.68, 1689.0]
["2026-09-04T13:34:31.143039+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:31.258667+00:00", "trade", 7.675, 20.0]
["2026-09-04T13:34:31.880049+00:00", "trade", 7.6724, 1.0]
["2026-09-04T13:34:31.881964+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:31.969443+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:31.972469+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:32.505764+00:00", "trade", 7.68, 129.0]
["2026-09-04T13:34:32.514789+00:00", "trade", 7.6798, 129.0]
["2026-09-04T13:34:32.538021+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:32.538240+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:32.541263+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:32.547914+00:00", "trade", 7.6798, 1.0]
["2026-09-04T13:34:32.964864+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:32.965105+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:32.977059+00:00", "trade", 7.6724, 3.0]
["2026-09-04T13:34:32.997979+00:00", "trade", 7.6724, 1.0]
["2026-09-04T13:34:33.011985+00:00", "trade", 7.675, 13.0]
["2026-09-04T13:34:33.120567+00:00", "trade", 7.6724, 100.0]
["2026-09-04T13:34:33.120644+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:33.121339+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:33.122821+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:33.127894+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:33.240101+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:33.635687+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:34:33.919574+00:00", "trade", 7.6777, 1.0]
["2026-09-04T13:34:33.986995+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:33.987678+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:34.191788+00:00", "trade", 7.68, 17.0]
["2026-09-04T13:34:34.268204+00:00", "trade", 7.675, 40.0]
["2026-09-04T13:34:34.598543+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:34.599219+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:34.599327+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:34.599395+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:34.599508+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:34.805883+00:00", "trade", 7.6783, 800.0]
["2026-09-04T13:34:34.864152+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:34.951922+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:34.979968+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:34.982604+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:35.030956+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:35.374857+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:34:35.375217+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:34:35.598830+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:35.598895+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:35.599139+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:35.608536+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:35.718581+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:35.743507+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:35.902066+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:35.963929+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:35.964473+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:36.122972+00:00", "trade", 7.676, 536.0]
["2026-09-04T13:34:36.173453+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:36.217562+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:36.250351+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:36.559809+00:00", "trade", 7.68, 1.0]
["2026-09-04T13:34:36.711799+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:36.711807+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:36.779125+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:36.779573+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:36.980091+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:37.188716+00:00", "trade", 7.675, 2.0]
["2026-09-04T13:34:37.529078+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:37.529099+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:37.529456+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:37.530025+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:37.530343+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:37.549436+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:37.570696+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:37.578881+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:37.952239+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:38.318392+00:00", "trade", 7.6724, 55.0]
["2026-09-04T13:34:38.489736+00:00", "trade", 7.675, 25.0]
["2026-09-04T13:34:38.509798+00:00", "trade", 7.675, 500.0]
["2026-09-04T13:34:39.086917+00:00", "trade", 7.675, 700.0]
["2026-09-04T13:34:39.123117+00:00", "trade", 7.68, 600.0]
["2026-09-04T13:34:39.227047+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:39.237126+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:39.407420+00:00", "trade", 7.675, 5.0]
["2026-09-04T13:34:39.522283+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:39.522570+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:39.522596+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:39.532445+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:39.543992+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:39.544285+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:39.561723+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:39.590483+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:39.732719+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:40.006599+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:40.065706+00:00", "trade", 7.6799, 10.0]
["2026-09-04T13:34:40.146515+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:40.158173+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:34:40.202439+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:34:40.531421+00:00", "trade", 7.68, 15.0]
["2026-09-04T13:34:40.994988+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:40.995001+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:34:40.995018+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:40.995025+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:40.995032+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:40.995039+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:40.995046+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:40.995053+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:40.995057+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:34:40.995060+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:40.995067+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:40.995073+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:40.995081+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:40.995136+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:40.995203+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:40.995536+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:40.995569+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:40.995607+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:40.995651+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:40.995829+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:41.325833+00:00", "trade", 7.67, 2.0]
["2026-09-04T13:34:41.389837+00:00", "trade", 7.675, 24088.0]
["2026-09-04T13:34:41.390630+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:41.390799+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:41.391288+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:41.414986+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:41.415359+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:41.425433+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:41.524438+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:41.524906+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:41.639873+00:00", "trade", 7.6784, 290.0]
["2026-09-04T13:34:41.886468+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:34:42.162622+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:42.162633+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:42.282350+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:34:42.470849+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:42.471337+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:42.481007+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:42.650687+00:00", "trade", 7.675, 50.0]
["2026-09-04T13:34:42.844653+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:42.844805+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:42.845254+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:43.058493+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:43.126537+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:43.184975+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:43.195267+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:43.216012+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:43.216385+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:43.216461+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:43.216833+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:43.246366+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:43.313435+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:34:43.394047+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:43.423708+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:43.423822+00:00", "trade", 7.68, 498.0]
["2026-09-04T13:34:43.424251+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:43.424273+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:43.424516+00:00", "trade", 7.68, 17.0]
["2026-09-04T13:34:43.433928+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:43.435899+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:43.435913+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:43.507925+00:00", "trade", 7.675, 200.0]
["2026-09-04T13:34:43.507957+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:34:43.507966+00:00", "trade", 7.67, 5.0]
["2026-09-04T13:34:43.507980+00:00", "trade", 7.675, 5.0]
["2026-09-04T13:34:43.508164+00:00", "trade", 7.675, 295.0]
["2026-09-04T13:34:43.508234+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:43.673934+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:43.889770+00:00", "trade", 7.68, 131.0]
["2026-09-04T13:34:43.976921+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:34:44.108946+00:00", "trade", 7.6724, 8.0]
["2026-09-04T13:34:44.129894+00:00", "trade", 7.6724, 1.0]
["2026-09-04T13:34:44.147939+00:00", "trade", 7.675, 275.0]
["2026-09-04T13:34:44.176270+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:44.237614+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:44.247111+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:44.249646+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:44.249673+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:44.303227+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:44.463184+00:00", "trade", 7.6799, 1000.0]
["2026-09-04T13:34:44.604246+00:00", "trade", 7.675, 500.0]
["2026-09-04T13:34:44.665171+00:00", "trade", 7.675, 2.0]
["2026-09-04T13:34:45.152510+00:00", "trade", 7.675, 7.0]
["2026-09-04T13:34:45.152876+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:34:45.614871+00:00", "trade", 7.6777, 2.0]
["2026-09-04T13:34:45.694867+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:46.664303+00:00", "trade", 7.675, 1000.0]
["2026-09-04T13:34:47.002700+00:00", "trade", 7.68, 50.0]
["2026-09-04T13:34:47.162953+00:00", "trade", 7.675, 50.0]
["2026-09-04T13:34:47.782098+00:00", "trade", 7.6777, 20.0]
["2026-09-04T13:34:47.998915+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:47.999113+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:47.999207+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:47.999409+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:47.999898+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:48.000173+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:48.001180+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:48.004713+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:48.171113+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:48.178626+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:48.223693+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:48.358987+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:48.409969+00:00", "trade", 7.6786, 1.0]
["2026-09-04T13:34:48.409994+00:00", "trade", 7.6786, 25.0]
["2026-09-04T13:34:48.475318+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:48.856073+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:48.856159+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:48.856799+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:48.866579+00:00", "trade", 7.675, 40.0]
["2026-09-04T13:34:48.946302+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:48.986699+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:49.019043+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:49.110025+00:00", "trade", 7.675, 15.0]
["2026-09-04T13:34:49.110428+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:49.145226+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:49.204120+00:00", "trade", 7.675, 50.0]
["2026-09-04T13:34:49.601997+00:00", "trade", 7.675, 800.0]
["2026-09-04T13:34:49.602042+00:00", "trade", 7.675, 785.0]
["2026-09-04T13:34:49.608108+00:00", "trade", 7.68, 4710.0]
["2026-09-04T13:34:49.608151+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:49.608341+00:00", "trade", 7.68, 3705.0]
["2026-09-04T13:34:49.608856+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:49.999165+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:50.206145+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:50.426658+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:50.536225+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:50.609045+00:00", "trade", 7.675, 50.0]
["2026-09-04T13:34:50.609075+00:00", "trade", 7.675, 56.0]
["2026-09-04T13:34:50.719315+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:50.772362+00:00", "trade", 7.675, 43.0]
["2026-09-04T13:34:50.790592+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:34:50.907129+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:50.907524+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:51.091972+00:00", "trade", 7.6762, 500.0]
["2026-09-04T13:34:51.242992+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:51.871661+00:00", "trade", 7.6777, 2.0]
["2026-09-04T13:34:52.671145+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:52.781544+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:52.810348+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:52.810395+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:53.035825+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:34:53.548916+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:53.549345+00:00", "trade", 7.675, 1000.0]
["2026-09-04T13:34:53.549694+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:53.572158+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:53.862320+00:00", "trade", 7.6768, 1.0]
["2026-09-04T13:34:54.178914+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:54.321783+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:54.358188+00:00", "trade", 7.68, 1.0]
["2026-09-04T13:34:54.453413+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:54.587438+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:54.643376+00:00", "trade", 7.6799, 2.0]
["2026-09-04T13:34:55.034121+00:00", "trade", 7.6799, 40.0]
["2026-09-04T13:34:55.111048+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:55.265666+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:56.447898+00:00", "trade", 7.6786, 1.0]
["2026-09-04T13:34:56.449079+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:56.557741+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:56.907677+00:00", "trade", 7.68, 200.0]
["2026-09-04T13:34:56.909729+00:00", "trade", 7.6799, 200.0]
["2026-09-04T13:34:56.933768+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:56.934797+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:56.954292+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:58.104301+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:34:58.104312+00:00", "trade", 7.68, 8.0]
["2026-09-04T13:34:58.104374+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:58.104391+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:58.104423+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:58.114551+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:58.303955+00:00", "trade", 7.6777, 25.0]
["2026-09-04T13:34:58.452776+00:00", "trade", 7.6786, 30.0]
["2026-09-04T13:34:58.727557+00:00", "trade", 7.675, 1000.0]
["2026-09-04T13:34:58.785029+00:00", "trade", 7.68, 17.0]
["2026-09-04T13:34:58.786344+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:58.786349+00:00", "trade", 7.68, 10.0]
["2026-09-04T13:34:58.786568+00:00", "trade", 7.6799, 10.0]
["2026-09-04T13:34:58.787196+00:00", "trade", 7.68, 573.0]
["2026-09-04T13:34:58.805945+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:58.806328+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:58.806329+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:34:58.816780+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:59.013291+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:59.233492+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:59.233518+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:59.233520+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:34:59.301726+00:00", "trade", 7.675, 200.0]
["2026-09-04T13:34:59.368474+00:00", "trade", 7.679, 1.0]
["2026-09-04T13:34:59.923432+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:00.002159+00:00", "trade", 7.68, 2.0]
["2026-09-04T13:35:00.032253+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:00.058520+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:00.138358+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:00.141238+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:00.141676+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:00.142062+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:00.146407+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:00.147823+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:00.195907+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:00.195914+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:00.195939+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:00.248016+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:00.299849+00:00", "trade", 7.675, 23.0]
["2026-09-04T13:35:00.834314+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:00.958954+00:00", "trade", 7.6761, 25.0]
["2026-09-04T13:35:00.959002+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:01.066444+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:01.275725+00:00", "trade", 7.675, 25.0]
["2026-09-04T13:35:01.340140+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:35:01.340161+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:01.340176+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:01.340184+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:01.340191+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:01.340206+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:01.340457+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:01.340477+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:01.340832+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:01.341130+00:00", "trade", 7.675, 317.0]
["2026-09-04T13:35:01.350355+00:00", "trade", 7.675, 19.0]
["2026-09-04T13:35:01.350647+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:01.350685+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:01.354065+00:00", "trade", 7.675, 20.0]
["2026-09-04T13:35:01.636630+00:00", "trade", 7.68, 1.0]
["2026-09-04T13:35:01.637028+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:01.639931+00:00", "trade", 7.68, 6.0]
["2026-09-04T13:35:01.642445+00:00", "trade", 7.675, 6.0]
["2026-09-04T13:35:01.644852+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:35:01.938868+00:00", "trade", 7.6077, 46.0]
["2026-09-04T13:35:02.015874+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:02.403033+00:00", "trade", 7.6079, 88.0]
["2026-09-04T13:35:02.447255+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:02.456850+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:02.462147+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:02.462256+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:02.663140+00:00", "trade", 7.675, 2.0]
["2026-09-04T13:35:03.008055+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:03.104741+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:03.777179+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:03.789501+00:00", "trade", 7.613, 86.0]
["2026-09-04T13:35:04.003894+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:04.003910+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:04.057561+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:04.326439+00:00", "trade", 7.68, 80.0]
["2026-09-04T13:35:04.633457+00:00", "trade", 7.6777, 2.0]
["2026-09-04T13:35:05.330581+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:05.330620+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:05.338550+00:00", "trade", 7.6799, 300.0]
["2026-09-04T13:35:05.512996+00:00", "trade", 7.68, 400.0]
["2026-09-04T13:35:05.515922+00:00", "trade", 7.675, 400.0]
["2026-09-04T13:35:05.919849+00:00", "trade", 7.6786, 1.0]
["2026-09-04T13:35:05.937781+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:06.116221+00:00", "trade", 7.675, 300.0]
["2026-09-04T13:35:06.618716+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:06.618892+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:06.787308+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:06.907339+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:06.943065+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:35:06.943094+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:06.943634+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:06.944082+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:06.944145+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:06.985870+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:07.114308+00:00", "trade", 7.6782, 40.0]
["2026-09-04T13:35:07.322921+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:07.331480+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:07.407775+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:07.407782+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:07.408022+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:07.409028+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:07.445977+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:07.645255+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:07.647644+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:08.289458+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:08.343578+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:08.391647+00:00", "trade", 7.6737, 3000.0]
["2026-09-04T13:35:08.549318+00:00", "trade", 7.675, 75.0]
["2026-09-04T13:35:08.560925+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:08.751208+00:00", "trade", 7.675, 200.0]
["2026-09-04T13:35:08.751650+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:08.864749+00:00", "trade", 7.68, 1.0]
["2026-09-04T13:35:09.544710+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:09.545813+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:09.546328+00:00", "trade", 7.675, 61.0]
["2026-09-04T13:35:09.546329+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:35:09.546331+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:09.546332+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:09.546335+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:35:09.546336+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:35:09.546341+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:09.546341+00:00", "trade", 7.67, 64.0]
["2026-09-04T13:35:09.546342+00:00", "trade", 7.67, 80.0]
["2026-09-04T13:35:09.546343+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:35:09.546363+00:00", "trade", 7.67, 53.0]
["2026-09-04T13:35:09.546365+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:09.546366+00:00", "trade", 7.67, 3.0]
["2026-09-04T13:35:09.546367+00:00", "trade", 7.67, 5.0]
["2026-09-04T13:35:09.546371+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:35:09.546446+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:09.546452+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:09.546459+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:09.546467+00:00", "trade", 7.67, 50.0]
["2026-09-04T13:35:09.546473+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:09.546479+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:09.546483+00:00", "trade", 7.67, 60.0]
["2026-09-04T13:35:09.546485+00:00", "trade", 7.67, 79.0]
["2026-09-04T13:35:09.546486+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:09.546487+00:00", "trade", 7.67, 26.0]
["2026-09-04T13:35:09.546488+00:00", "trade", 7.67, 1000.0]
["2026-09-04T13:35:09.546491+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:09.546493+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:09.546493+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:09.546500+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:09.546500+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:09.546510+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:35:09.546515+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:09.546520+00:00", "trade", 7.67, 184.0]
["2026-09-04T13:35:09.546527+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:09.546534+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:09.546542+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:09.546548+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:09.546556+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:09.546562+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:09.546569+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:09.546575+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:09.546589+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:09.546596+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:09.546602+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:09.546610+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:09.546617+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:09.546623+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:09.546642+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.546664+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.546669+00:00", "trade", 7.675, 22.0]
["2026-09-04T13:35:09.546671+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.546677+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.546684+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.546690+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.546697+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.546717+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.546731+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.546737+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.546750+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.546757+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.546763+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.546783+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.546825+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.546854+00:00", "trade", 7.675, 278.0]
["2026-09-04T13:35:09.546854+00:00", "trade", 7.675, 200.0]
["2026-09-04T13:35:09.546858+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.546859+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.546911+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.546926+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.546933+00:00", "trade", 7.67, 22.0]
["2026-09-04T13:35:09.546934+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.546940+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.546959+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.546991+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.547017+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.547017+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:35:09.547024+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.547100+00:00", "trade", 7.665, 74.0]
["2026-09-04T13:35:09.547105+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.547133+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.547148+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.547216+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.547269+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.547278+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.547285+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.547296+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.547605+00:00", "trade", 7.67, 17.0]
["2026-09-04T13:35:09.547720+00:00", "trade", 7.67, 5.0]
["2026-09-04T13:35:09.547851+00:00", "trade", 7.67, 11.0]
["2026-09-04T13:35:09.548419+00:00", "trade", 7.665, 100.0]
["2026-09-04T13:35:09.548419+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548420+00:00", "trade", 7.665, 100.0]
["2026-09-04T13:35:09.548422+00:00", "trade", 7.66, 70.0]
["2026-09-04T13:35:09.548423+00:00", "trade", 7.66, 29.0]
["2026-09-04T13:35:09.548427+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548442+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548447+00:00", "trade", 7.66, 71.0]
["2026-09-04T13:35:09.548448+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:35:09.548449+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:09.548451+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548452+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:35:09.548454+00:00", "trade", 7.66, 1700.0]
["2026-09-04T13:35:09.548455+00:00", "trade", 7.66, 218.0]
["2026-09-04T13:35:09.548457+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548480+00:00", "trade", 7.66, 182.0]
["2026-09-04T13:35:09.548491+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:09.548498+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548505+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:09.548505+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548509+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:09.548511+00:00", "trade", 7.66, 68.0]
["2026-09-04T13:35:09.548512+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548513+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548515+00:00", "trade", 7.66, 350.0]
["2026-09-04T13:35:09.548517+00:00", "trade", 7.66, 700.0]
["2026-09-04T13:35:09.548520+00:00", "trade", 7.66, 500.0]
["2026-09-04T13:35:09.548521+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:09.548524+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548527+00:00", "trade", 7.66, 1600.0]
["2026-09-04T13:35:09.548538+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548574+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548596+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548604+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548612+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548616+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:09.548619+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548623+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548625+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548646+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548660+00:00", "trade", 7.66, 426.0]
["2026-09-04T13:35:09.548672+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548679+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548684+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:09.548686+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548692+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548698+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548704+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548712+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548715+00:00", "trade", 7.66, 2.0]
["2026-09-04T13:35:09.548719+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548732+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548746+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548749+00:00", "trade", 7.66, 4.0]
["2026-09-04T13:35:09.548752+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548759+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548759+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548803+00:00", "trade", 7.665, 100.0]
["2026-09-04T13:35:09.548807+00:00", "trade", 7.665, 100.0]
["2026-09-04T13:35:09.548807+00:00", "trade", 7.66, 50.0]
["2026-09-04T13:35:09.548807+00:00", "trade", 7.66, 80.0]
["2026-09-04T13:35:09.548807+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548809+00:00", "trade", 7.66, 50.0]
["2026-09-04T13:35:09.548809+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548810+00:00", "trade", 7.665, 100.0]
["2026-09-04T13:35:09.548811+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:09.548811+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548814+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:09.548817+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548823+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548830+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548837+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548843+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548851+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:09.548855+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:35:09.548856+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:09.548858+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:09.548866+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:09.548872+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:09.548879+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.548885+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.548892+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.548898+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.548905+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.548911+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.548918+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.548926+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.548933+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.548938+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.548940+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.548946+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.548953+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.548962+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.548969+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.548976+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.548989+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.548995+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.549116+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.549137+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.549153+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.549182+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.549188+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.549200+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.549228+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.549326+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.549338+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.549345+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.549440+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.549486+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.549534+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.549625+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.549711+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.550133+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.550390+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.550517+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.551717+00:00", "trade", 7.66, 4600.0]
["2026-09-04T13:35:09.552187+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.552580+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.553050+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:35:09.553051+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:35:09.553431+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.553441+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.553497+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.553504+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.553519+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.553812+00:00", "trade", 7.65, 4.0]
["2026-09-04T13:35:09.553864+00:00", "trade", 7.65, 62.0]
["2026-09-04T13:35:09.553865+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:35:09.553867+00:00", "trade", 7.65, 290.0]
["2026-09-04T13:35:09.553871+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.553878+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.554519+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.554530+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.554562+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.554916+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.555086+00:00", "trade", 7.665, 1400.0]
["2026-09-04T13:35:09.555853+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.555998+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.559611+00:00", "trade", 7.65, 500.0]
["2026-09-04T13:35:09.560375+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:09.571628+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:35:09.587593+00:00", "trade", 7.65, 206.0]
["2026-09-04T13:35:09.587593+00:00", "trade", 7.65, 1307.0]
["2026-09-04T13:35:09.587679+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:35:09.587749+00:00", "trade", 7.65, 54.0]
["2026-09-04T13:35:09.587775+00:00", "trade", 7.65, 51.0]
["2026-09-04T13:35:09.587776+00:00", "trade", 7.65, 75.0]
["2026-09-04T13:35:09.587777+00:00", "trade", 7.65, 15.0]
["2026-09-04T13:35:09.587820+00:00", "trade", 7.65, 5.0]
["2026-09-04T13:35:09.587834+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:35:09.587900+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:09.587907+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:09.587914+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:09.587921+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:09.587937+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:09.587965+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:09.588111+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:09.588211+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:09.588289+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:09.588338+00:00", "trade", 7.65, 3.0]
["2026-09-04T13:35:09.588407+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:09.588452+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:09.588877+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:09.588900+00:00", "trade", 7.65, 15.0]
["2026-09-04T13:35:09.588937+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:09.589321+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:09.596225+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:09.601802+00:00", "trade", 7.648, 1.0]
["2026-09-04T13:35:09.609953+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:35:09.659659+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:09.829070+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:09.896453+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:09.896903+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:09.942455+00:00", "trade", 7.65, 2.0]
["2026-09-04T13:35:09.942457+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:09.942911+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:09.942982+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:09.944798+00:00", "trade", 7.6497, 2.0]
["2026-09-04T13:35:10.013112+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:35:10.013143+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:10.013421+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:10.013661+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:10.015228+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:10.015236+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:10.092290+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:10.392182+00:00", "trade", 7.649, 1000.0]
["2026-09-04T13:35:10.524409+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:10.524622+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:10.524680+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:10.524882+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:10.525108+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:10.655214+00:00", "trade", 7.6477, 2.0]
["2026-09-04T13:35:10.715801+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:10.716148+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:10.783213+00:00", "trade", 7.65, 10.0]
["2026-09-04T13:35:10.783310+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:10.783312+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:10.783672+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:10.783963+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:10.814765+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:10.815007+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:10.821581+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:10.873079+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:10.903467+00:00", "trade", 7.645, 500.0]
["2026-09-04T13:35:10.958587+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:11.107642+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:11.107644+00:00", "trade", 7.65, 62.0]
["2026-09-04T13:35:11.107727+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:11.107768+00:00", "trade", 7.648, 100.0]
["2026-09-04T13:35:11.107800+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:11.108006+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:11.108018+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:11.108287+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:11.116396+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:11.116733+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:11.527620+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:11.642111+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:11.645001+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:11.645112+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:11.645665+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:12.116059+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:12.116635+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:12.202075+00:00", "trade", 7.6477, 6.0]
["2026-09-04T13:35:12.267125+00:00", "trade", 7.6236, 78.0]
["2026-09-04T13:35:12.412472+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:12.539231+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:12.539676+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:12.938108+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:12.938588+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:12.969957+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:12.982646+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:13.410888+00:00", "trade", 7.645, 213.0]
["2026-09-04T13:35:13.411249+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:35:13.421684+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:13.421835+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:13.636836+00:00", "trade", 7.645, 13.0]
["2026-09-04T13:35:13.637202+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:35:13.741806+00:00", "trade", 7.645, 392.0]
["2026-09-04T13:35:13.742168+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:35:13.825548+00:00", "trade", 7.645, 2.0]
["2026-09-04T13:35:14.011962+00:00", "trade", 7.6484, 300.0]
["2026-09-04T13:35:14.014380+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:14.014976+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:14.169279+00:00", "trade", 7.65, 300.0]
["2026-09-04T13:35:14.170110+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:14.170493+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:14.170713+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:14.184292+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:35:14.184293+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:35:14.184295+00:00", "trade", 7.65, 112.0]
["2026-09-04T13:35:14.184307+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:35:14.184338+00:00", "trade", 7.65, 38.0]
["2026-09-04T13:35:14.184431+00:00", "trade", 7.65, 617.0]
["2026-09-04T13:35:14.184431+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:14.184462+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:14.184523+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:14.184600+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:14.184607+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:14.184615+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:14.184622+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:14.184628+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:14.184634+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:14.184641+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:14.184647+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:14.184673+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:14.184693+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:14.184695+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:35:14.184696+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:35:14.184696+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.184721+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.184743+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.184764+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.184895+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.184919+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.184939+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.185031+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.185066+00:00", "trade", 7.66, 6.0]
["2026-09-04T13:35:14.185100+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.185117+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.185174+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.185202+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.185215+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.185403+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.185466+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.185595+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.185679+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.188547+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.188561+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.188706+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.188991+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.189091+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.189457+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.189923+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.235258+00:00", "trade", 7.66, 70.0]
["2026-09-04T13:35:14.235260+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:35:14.235262+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:14.235345+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:14.235352+00:00", "trade", 7.66, 80.0]
["2026-09-04T13:35:14.235360+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.235366+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.235374+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.235401+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.235407+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:14.235408+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.235414+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.235427+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.235437+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:14.235440+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.235451+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:14.235469+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.235484+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.235492+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.235554+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.235626+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:14.235642+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:14.235651+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:14.235658+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:14.235664+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:14.235670+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:14.235677+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:14.235683+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:14.235684+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:14.235689+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:14.235691+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:14.235698+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:14.235705+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:14.235711+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:14.235722+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:14.235724+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:14.235725+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:14.235726+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:14.235732+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:14.235740+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.235772+00:00", "trade", 7.66, 80.0]
["2026-09-04T13:35:14.235772+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.235779+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.235822+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.235830+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.235854+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.235894+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.235979+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.236030+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.236142+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.236253+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.236271+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.236333+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.236360+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.236672+00:00", "trade", 7.67, 300.0]
["2026-09-04T13:35:14.237073+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.237521+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.237533+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.237705+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.287043+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.287172+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.287308+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.287775+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.287828+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:14.288073+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.323701+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.368966+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.369013+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:14.791576+00:00", "trade", 7.67, 2.0]
["2026-09-04T13:35:14.791577+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:14.791745+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:14.791810+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:14.792101+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:14.792138+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:14.792184+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:14.792190+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:14.793008+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:14.793618+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:14.794196+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:14.828889+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:14.831437+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:14.831930+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:14.834637+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:14.969261+00:00", "trade", 7.67, 9.0]
["2026-09-04T13:35:15.021023+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:15.308492+00:00", "trade", 7.6238, 1.0]
["2026-09-04T13:35:15.350203+00:00", "trade", 7.675, 102.0]
["2026-09-04T13:35:15.389624+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:15.389643+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:15.389650+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:15.389675+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:15.389682+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:15.390044+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:15.390124+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:15.409578+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:15.439013+00:00", "trade", 7.67, 30.0]
["2026-09-04T13:35:15.439416+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:15.439620+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:15.439668+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:15.439713+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:15.439748+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:15.439751+00:00", "trade", 7.67, 65.0]
["2026-09-04T13:35:15.440066+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:15.440189+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:15.440191+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:15.440235+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:15.440247+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:15.440250+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:15.440253+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:15.440259+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:15.440287+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:15.440299+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:15.440317+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:15.440550+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:15.440614+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:15.440671+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:15.443998+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:15.468816+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:15.491389+00:00", "trade", 7.6699, 139.0]
["2026-09-04T13:35:15.491640+00:00", "trade", 7.6699, 100.0]
["2026-09-04T13:35:15.491753+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:15.491820+00:00", "trade", 7.6699, 100.0]
["2026-09-04T13:35:15.492505+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:15.492536+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:15.493179+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:15.493552+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:15.493916+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:15.528335+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:15.528731+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:15.540466+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:15.540481+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:15.681779+00:00", "trade", 7.665, 700.0]
["2026-09-04T13:35:15.728051+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:16.016261+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:16.016348+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:16.309976+00:00", "trade", 7.6699, 1.0]
["2026-09-04T13:35:16.506870+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:16.528530+00:00", "trade", 7.665, 5.0]
["2026-09-04T13:35:16.629034+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:16.673221+00:00", "trade", 7.665, 20.0]
["2026-09-04T13:35:16.725657+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:16.747156+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:16.978367+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:17.211097+00:00", "trade", 7.662, 1.0]
["2026-09-04T13:35:17.353933+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:17.353960+00:00", "trade", 7.67, 162.0]
["2026-09-04T13:35:18.109116+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:35:18.111479+00:00", "trade", 7.6697, 1.0]
["2026-09-04T13:35:18.259478+00:00", "trade", 7.6686, 1.0]
["2026-09-04T13:35:18.354719+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:18.462848+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:18.467928+00:00", "trade", 7.669, 3.0]
["2026-09-04T13:35:18.686438+00:00", "trade", 7.6677, 1.0]
["2026-09-04T13:35:18.828045+00:00", "trade", 7.665, 1.0]
["2026-09-04T13:35:18.884721+00:00", "trade", 7.6686, 3.0]
["2026-09-04T13:35:19.242200+00:00", "trade", 7.6623, 1.0]
["2026-09-04T13:35:19.265607+00:00", "trade", 7.6686, 1.0]
["2026-09-04T13:35:19.266596+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.438014+00:00", "trade", 7.67, 64.0]
["2026-09-04T13:35:19.572444+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.573201+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.573486+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.696343+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.896331+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.896400+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.896407+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.896722+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.897538+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.897578+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.897740+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.905660+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.908629+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.925578+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.925595+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.925608+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.926865+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.927312+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.927789+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.937519+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:20.011908+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:20.037909+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:20.038384+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:20.445193+00:00", "trade", 7.6677, 1.0]
["2026-09-04T13:35:20.936953+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:20.938812+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:20.971385+00:00", "trade", 7.67, 8800.0]
["2026-09-04T13:35:20.974103+00:00", "trade", 7.67, 1200.0]
["2026-09-04T13:35:21.271031+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:21.280520+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:21.280985+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:21.317808+00:00", "trade", 7.66, 3.0]
["2026-09-04T13:35:21.318162+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:35:21.442369+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:21.475637+00:00", "trade", 7.6698, 2.0]
["2026-09-04T13:35:21.583391+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:21.697922+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:21.841694+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:22.064275+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:22.098422+00:00", "trade", 7.665, 2222.0]
["2026-09-04T13:35:22.255573+00:00", "trade", 7.665, 51.0]
["2026-09-04T13:35:22.277470+00:00", "trade", 7.665, 1.0]
["2026-09-04T13:35:22.290870+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:22.469400+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:22.470266+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:22.476445+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:22.488526+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:22.580726+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:22.580746+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:23.307908+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:23.308971+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:23.310879+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:23.339996+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:23.359088+00:00", "trade", 7.6265, 2.0]
["2026-09-04T13:35:23.441402+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:23.492511+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:23.499221+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:23.713915+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:23.713938+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:23.713998+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:23.714380+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:23.812935+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:23.904365+00:00", "trade", 7.6671, 70.0]
["2026-09-04T13:35:23.922448+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:23.922735+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:23.958135+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.074041+00:00", "trade", 7.66, 400.0]
["2026-09-04T13:35:24.074883+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.362784+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.362832+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.362914+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.362965+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.363560+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.396849+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.430686+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.578852+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.579470+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.579529+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.579908+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.721221+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.822766+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.824986+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:25.327709+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:25.367295+00:00", "trade", 7.66, 1500.0]
["2026-09-04T13:35:25.368195+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:25.588501+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:25.680930+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:25.763443+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:25.763498+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:25.763506+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:25.763795+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:25.889859+00:00", "trade", 7.6668, 2.0]
["2026-09-04T13:35:26.374168+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:26.506166+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:26.898435+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:26.898862+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:27.401271+00:00", "trade", 7.665, 20.0]
["2026-09-04T13:35:27.401389+00:00", "trade", 7.665, 1.0]
["2026-09-04T13:35:27.402053+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:27.402386+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:27.402504+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:27.402595+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:27.417310+00:00", "trade", 7.665, 5.0]
["2026-09-04T13:35:27.509062+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:27.509367+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:27.509760+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:27.612290+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:27.646722+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:27.726879+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:27.735943+00:00", "trade", 7.6623, 42.0]
["2026-09-04T13:35:27.770296+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:27.770345+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:27.770673+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:27.774768+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:27.774828+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:27.775096+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:27.775273+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:27.851775+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:27.851878+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:27.854672+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:27.855109+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:27.855601+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:27.855800+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:27.878456+00:00", "trade", 7.67, 900.0]
["2026-09-04T13:35:28.040663+00:00", "trade", 7.67, 19.0]
["2026-09-04T13:35:28.113769+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:28.113832+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:28.242482+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:28.246181+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:29.294336+00:00", "trade", 7.67, 1000.0]
["2026-09-04T13:35:29.294893+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:29.379745+00:00", "trade", 7.67, 38.0]
["2026-09-04T13:35:29.379745+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:29.379799+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:29.379813+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:29.379820+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:29.380091+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:29.380114+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:29.380117+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:29.380132+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:29.380214+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:29.380226+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:29.380236+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:29.380244+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:29.380274+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:29.380285+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:29.380568+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:29.380579+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:29.380620+00:00", "trade", 7.67, 202.0]
["2026-09-04T13:35:29.381396+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:35:29.383221+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:29.386545+00:00", "trade", 7.675, 38.0]
["2026-09-04T13:35:29.431656+00:00", "trade", 7.6735, 1000.0]
["2026-09-04T13:35:29.539511+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:35:29.655858+00:00", "trade", 7.671, 62.0]
["2026-09-04T13:35:30.014230+00:00", "trade", 7.67, 6.0]
["2026-09-04T13:35:30.035819+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:35:30.347342+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:30.347514+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:30.374954+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:30.382397+00:00", "trade", 7.6732, 1.0]
["2026-09-04T13:35:30.937518+00:00", "trade", 7.675, 1278.0]
["2026-09-04T13:35:30.952597+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:35:31.106230+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:31.413822+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:35:31.592153+00:00", "trade", 7.6786, 200.0]
["2026-09-04T13:35:31.907077+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:31.907855+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:31.908630+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:31.908722+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:31.962060+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.128413+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.141769+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.142157+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.303440+00:00", "trade", 7.675, 110.0]
["2026-09-04T13:35:32.324693+00:00", "trade", 7.6274, 1.0]
["2026-09-04T13:35:32.523351+00:00", "trade", 7.67, 3.0]
["2026-09-04T13:35:32.523502+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.523511+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.523518+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.523541+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.523549+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.523565+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.523572+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.523587+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.523610+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.523639+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.523956+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.523976+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.524014+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.524078+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.524764+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.527429+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.527487+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.527489+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.533947+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.534356+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.534906+00:00", "trade", 7.679, 1.0]
["2026-09-04T13:35:32.550999+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.551724+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.623691+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:32.933695+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.063860+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.096836+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.190527+00:00", "trade", 7.675, 2.0]
["2026-09-04T13:35:33.190885+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:35:33.413717+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.413791+00:00", "trade", 7.68, 1.0]
["2026-09-04T13:35:33.414346+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.425038+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.425420+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.426289+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.523381+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.684213+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.896785+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.897121+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.897819+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.898098+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.898120+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:35:33.898126+00:00", "trade", 7.67, 10.0]
["2026-09-04T13:35:33.898164+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.898180+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:35:33.898202+00:00", "trade", 7.675, 3.0]
["2026-09-04T13:35:33.898207+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.898217+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.898259+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.898281+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.898307+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.898943+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.901359+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.901611+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.901818+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.902092+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.902110+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:33.906262+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:34.312933+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:34.334764+00:00", "trade", 7.6777, 1.0]
["2026-09-04T13:35:34.389633+00:00", "trade", 7.67, 11.0]
["2026-09-04T13:35:34.521362+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:34.552484+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:34.976627+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:35.495114+00:00", "trade", 7.6723, 80.0]
["2026-09-04T13:35:35.839754+00:00", "trade", 7.6777, 2.0]
["2026-09-04T13:35:36.598638+00:00", "trade", 7.675, 38.0]
["2026-09-04T13:35:36.610760+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:35:36.750615+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:36.810632+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:37.035643+00:00", "trade", 7.675, 398.0]
["2026-09-04T13:35:37.035653+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:37.035675+00:00", "trade", 7.67, 398.0]
["2026-09-04T13:35:37.038243+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:35:37.040276+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:37.040976+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:37.041013+00:00", "trade", 7.68, 1.0]
["2026-09-04T13:35:37.045732+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:35:37.060438+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:37.292294+00:00", "trade", 7.6715, 333.0]
["2026-09-04T13:35:37.833217+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:38.263509+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:38.301588+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:38.581877+00:00", "trade", 7.6701, 100.0]
["2026-09-04T13:35:38.646712+00:00", "trade", 7.6701, 75.0]
["2026-09-04T13:35:38.780880+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:38.792588+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:38.792588+00:00", "trade", 7.67, 2.0]
["2026-09-04T13:35:38.792589+00:00", "trade", 7.67, 2.0]
["2026-09-04T13:35:38.792620+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:38.792643+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:38.792655+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:38.792682+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:38.792695+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:38.792714+00:00", "trade", 7.67, 3.0]
["2026-09-04T13:35:38.792740+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:38.792757+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:38.792805+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:38.792904+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:38.792911+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:38.792917+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:35:38.792924+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:35:38.792930+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:35:38.792944+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:35:38.792951+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:35:38.792959+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:35:38.792965+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:35:38.792971+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:35:38.792977+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:35:38.792984+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:35:38.792990+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:35:38.792997+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:35:38.793009+00:00", "trade", 7.67, 300.0]
["2026-09-04T13:35:38.793010+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:38.793011+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:38.793027+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:38.793353+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:38.793396+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:38.793503+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:38.793526+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:38.793566+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:38.793840+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:38.793964+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:38.793982+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:38.794217+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:38.794570+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:38.795161+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:38.796642+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:38.796965+00:00", "trade", 7.665, 1.0]
["2026-09-04T13:35:38.814186+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:38.824851+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:39.272606+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:39.344489+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:39.659817+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:40.026901+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:40.074317+00:00", "trade", 7.6677, 4.0]
["2026-09-04T13:35:40.111758+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:40.116590+00:00", "trade", 7.665, 25.0]
["2026-09-04T13:35:40.275278+00:00", "trade", 7.665, 1250.0]
["2026-09-04T13:35:40.276056+00:00", "trade", 7.665, 450.0]
["2026-09-04T13:35:40.276116+00:00", "trade", 7.665, 800.0]
["2026-09-04T13:35:40.276502+00:00", "trade", 7.665, 1000.0]
["2026-09-04T13:35:40.306962+00:00", "trade", 7.6677, 5.0]
["2026-09-04T13:35:40.351249+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:40.650368+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:40.735024+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:40.736004+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:40.736281+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:40.738692+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:40.765591+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:40.765704+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:40.766174+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:40.872730+00:00", "trade", 7.665, 1.0]
["2026-09-04T13:35:41.302636+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:41.529766+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:41.530838+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:41.570701+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:41.838487+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:42.940015+00:00", "trade", 7.6301, 2.0]
["2026-09-04T13:35:42.960977+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:42.961461+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:43.009176+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:43.379753+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:43.895986+00:00", "trade", 7.665, 1000.0]
["2026-09-04T13:35:44.261276+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.261771+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.300661+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.329376+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.336724+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.355955+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.356005+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.374966+00:00", "trade", 7.666, 536.0]
["2026-09-04T13:35:44.376160+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.385708+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.386886+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.386965+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.537172+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.546340+00:00", "trade", 7.6601, 1400.0]
["2026-09-04T13:35:44.913123+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.913158+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.913451+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.913505+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.950543+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961546+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961569+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:44.961573+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:44.961573+00:00", "trade", 7.66, 2.0]
["2026-09-04T13:35:44.961574+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:44.961598+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:44.961627+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:44.961646+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961649+00:00", "trade", 7.66, 17.0]
["2026-09-04T13:35:44.961653+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961660+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961666+00:00", "trade", 7.66, 120.0]
["2026-09-04T13:35:44.961666+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:44.961669+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:44.961676+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961683+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961694+00:00", "trade", 7.66, 54.0]
["2026-09-04T13:35:44.961695+00:00", "trade", 7.66, 54.0]
["2026-09-04T13:35:44.961705+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961719+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961721+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961726+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961741+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961748+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961757+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961763+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961769+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961783+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961790+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961814+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961828+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961850+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961859+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961867+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961873+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961887+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961895+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961904+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961928+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961930+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:44.961943+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:44.961949+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:44.961956+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:44.961963+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:44.961970+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:44.961973+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:44.961974+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:35:44.961974+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:44.961978+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:44.961985+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:44.961991+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:44.961998+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:44.962005+00:00", "quote", 7.66, 7.66]
["2026-09-04T13:35:44.962015+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.962022+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.962029+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.962044+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.962120+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.962151+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.962168+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.962195+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.962205+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.962242+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.962342+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.962384+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.962393+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.962409+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.962446+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.962457+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.962473+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.962492+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.962556+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.962611+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.962682+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.962886+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.962997+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.963123+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.963202+00:00", "trade", 7.66, 10.0]
["2026-09-04T13:35:44.963528+00:00", "trade", 7.66, 17.0]
["2026-09-04T13:35:44.963631+00:00", "trade", 7.655, 33.0]
["2026-09-04T13:35:44.963707+00:00", "trade", 7.66, 11.0]
["2026-09-04T13:35:44.963949+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.963986+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.965219+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.965997+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:44.969273+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.258439+00:00", "trade", 7.655, 90.0]
["2026-09-04T13:35:45.294860+00:00", "trade", 7.6586, 53.0]
["2026-09-04T13:35:45.383738+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.392606+00:00", "trade", 7.6577, 80.0]
["2026-09-04T13:35:45.505845+00:00", "trade", 7.6586, 1.0]
["2026-09-04T13:35:45.900308+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.901558+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.910358+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.912522+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.912523+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:35:45.912524+00:00", "trade", 7.65, 15.0]
["2026-09-04T13:35:45.912526+00:00", "trade", 7.65, 350.0]
["2026-09-04T13:35:45.912529+00:00", "trade", 7.65, 600.0]
["2026-09-04T13:35:45.912536+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.912592+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.912607+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:35:45.912610+00:00", "trade", 7.65, 220.0]
["2026-09-04T13:35:45.912614+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:35:45.912614+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:35:45.912614+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.912634+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.912655+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.912661+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.912668+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.912675+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.912682+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.912689+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.912696+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.912704+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.912710+00:00", "trade", 7.65, 50.0]
["2026-09-04T13:35:45.912711+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.912718+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.912725+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.912733+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.912832+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.912843+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:45.912850+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:45.912857+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:45.912865+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:45.912872+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:45.912878+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:45.912884+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:45.912891+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:45.912898+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:45.912904+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:45.912910+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:45.912917+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:45.912930+00:00", "trade", 7.65, 50.0]
["2026-09-04T13:35:45.912932+00:00", "trade", 7.65, 5.0]
["2026-09-04T13:35:45.912932+00:00", "trade", 7.65, 700.0]
["2026-09-04T13:35:45.912932+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:45.912934+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:45.912938+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:45.912942+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.912945+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.912964+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.912971+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.912991+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.913003+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.913019+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.913037+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.913072+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.913206+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.913345+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.913383+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.913390+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.913436+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.913463+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.913497+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.913544+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.913659+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.913928+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.914308+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.917032+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.917139+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.918146+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.920683+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.924873+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.935863+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:35:45.944334+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.951962+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:45.964288+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:46.030314+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:46.168135+00:00", "trade", 7.6477, 2.0]
["2026-09-04T13:35:46.298071+00:00", "trade", 7.645, 1798.0]
["2026-09-04T13:35:46.298836+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:46.309357+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:46.404289+00:00", "trade", 7.645, 202.0]
["2026-09-04T13:35:46.405059+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:46.423009+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:46.752511+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:46.821912+00:00", "trade", 7.64, 2.0]
["2026-09-04T13:35:46.821938+00:00", "trade", 7.64, 5.0]
["2026-09-04T13:35:46.821939+00:00", "trade", 7.64, 5.0]
["2026-09-04T13:35:46.821940+00:00", "trade", 7.64, 10.0]
["2026-09-04T13:35:46.821945+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:46.821952+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:46.821959+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:46.821966+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:46.821975+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:46.821982+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:46.822100+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:46.822109+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:46.822117+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:46.822138+00:00", "trade", 7.64, 1021.0]
["2026-09-04T13:35:46.822139+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:46.822142+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:35:46.822145+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:35:46.822219+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:46.822280+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:46.822388+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:46.822395+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:46.822402+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:35:46.822411+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:35:46.822417+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:35:46.822423+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:35:46.822430+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:35:46.822437+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:35:46.822444+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:35:46.822457+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:35:46.822464+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:35:46.822484+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:35:46.822485+00:00", "trade", 7.64, 125.0]
["2026-09-04T13:35:46.822487+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:35:46.822488+00:00", "trade", 7.64, 120.0]
["2026-09-04T13:35:46.822488+00:00", "trade", 7.64, 250.0]
["2026-09-04T13:35:46.822490+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:46.822492+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:46.822502+00:00", "trade", 7.64, 5.0]
["2026-09-04T13:35:46.822736+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:46.822795+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:46.822800+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:46.822902+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:46.822964+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:46.822984+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:46.823204+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:46.823931+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:46.827622+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:46.830070+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:46.833110+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:46.856726+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:46.857093+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:46.883130+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:46.886348+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:46.887160+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:46.925692+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:47.327532+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:47.327581+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:47.333112+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:47.542037+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:47.948804+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:48.212805+00:00", "trade", 7.64, 21.0]
["2026-09-04T13:35:48.250557+00:00", "trade", 7.6399, 120.0]
["2026-09-04T13:35:48.558509+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:48.558551+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:48.558609+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:48.902337+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:48.905091+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:48.905683+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:48.906066+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:48.908215+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:48.908698+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:48.916170+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:48.916652+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:49.035506+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:49.036181+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:49.434673+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:49.435149+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:49.546703+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:49.546789+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:49.547377+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:49.614299+00:00", "trade", 7.6386, 3.0]
["2026-09-04T13:35:49.718433+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:49.718891+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:49.845708+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:49.860834+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:49.918851+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:49.919329+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:49.966162+00:00", "trade", 7.635, 500.0]
["2026-09-04T13:35:50.020359+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:50.020379+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:50.131510+00:00", "trade", 7.6386, 1.0]
["2026-09-04T13:35:50.135549+00:00", "trade", 7.6387, 1.0]
["2026-09-04T13:35:50.559958+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:50.613142+00:00", "trade", 7.63, 10.0]
["2026-09-04T13:35:50.613143+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:35:50.613144+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:35:50.613146+00:00", "trade", 7.63, 70.0]
["2026-09-04T13:35:50.613177+00:00", "trade", 7.63, 41.0]
["2026-09-04T13:35:50.613199+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:50.613208+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:50.613217+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:50.613224+00:00", "trade", 7.63, 4.0]
["2026-09-04T13:35:50.613225+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:35:50.613229+00:00", "trade", 7.63, 28.0]
["2026-09-04T13:35:50.613229+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:35:50.613233+00:00", "trade", 7.63, 2.0]
["2026-09-04T13:35:50.613240+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:50.613269+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:50.613276+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:50.613285+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:50.613292+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:50.613301+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:50.613310+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:35:50.613310+00:00", "trade", 7.63, 70.0]
["2026-09-04T13:35:50.613310+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:50.613325+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:50.613333+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:50.613341+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:50.613348+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:50.613356+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:50.613366+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:50.613382+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:35:50.613383+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:35:50.613415+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:35:50.613425+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:35:50.613425+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:35:50.613428+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:35:50.613474+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:35:50.613499+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.613507+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.613514+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.613530+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.613540+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.613628+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.613748+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.613815+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.613986+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.614068+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.614097+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.614116+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.614132+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.614153+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.614239+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.614548+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.615283+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.616300+00:00", "trade", 7.6216, 200.0]
["2026-09-04T13:35:50.618258+00:00", "trade", 7.625, 1200.0]
["2026-09-04T13:35:50.618811+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:35:50.618890+00:00", "trade", 7.62, 900.0]
["2026-09-04T13:35:50.619458+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.619646+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.619906+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.628517+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.629473+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:35:50.634079+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.642335+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.718295+00:00", "trade", 7.625, 301.0]
["2026-09-04T13:35:50.920576+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:50.925049+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:51.018442+00:00", "trade", 7.6224, 565.0]
["2026-09-04T13:35:51.242941+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:35:51.243069+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:35:51.305576+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:51.305925+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:51.306076+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:51.306080+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:51.306083+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:51.306090+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:51.306096+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:51.306110+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:35:51.306118+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:35:51.306124+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:35:51.306151+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:35:51.306181+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:35:51.306329+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:51.306367+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:35:51.306440+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:51.306566+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:51.306622+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:51.306633+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:51.306776+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:51.306792+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:51.306802+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:51.307259+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:51.310156+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:51.310293+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:51.310835+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:51.313035+00:00", "trade", 7.6299, 300.0]
["2026-09-04T13:35:51.316081+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:51.323933+00:00", "trade", 7.62, 600.0]
["2026-09-04T13:35:51.324412+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:35:51.324871+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:51.326677+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:51.327336+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:51.337641+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:51.337667+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:51.498291+00:00", "trade", 7.615, 4.0]
["2026-09-04T13:35:51.499225+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:35:51.503102+00:00", "trade", 7.62, 6.0]
["2026-09-04T13:35:52.479185+00:00", "trade", 7.615, 12.0]
["2026-09-04T13:35:52.620813+00:00", "trade", 7.6305, 1.0]
["2026-09-04T13:35:53.686991+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:35:53.687000+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:53.687346+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:35:53.687347+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:35:53.687362+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:53.687371+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:53.687378+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:53.687385+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:53.687391+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:53.687465+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:53.687495+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:53.687698+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:53.687728+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:53.688497+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:53.688518+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:53.688524+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:53.688582+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:53.688584+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:53.688598+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:53.689192+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:53.698707+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:53.698734+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:53.720758+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:53.723938+00:00", "trade", 7.625, 300.0]
["2026-09-04T13:35:53.745657+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:54.075526+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:35:54.304271+00:00", "trade", 7.625, 40.0]
["2026-09-04T13:35:54.709460+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:54.710104+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:54.710553+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:54.710857+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:54.775187+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:54.776124+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:54.776128+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:54.776479+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:54.776833+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:54.776860+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:35:54.777026+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:35:54.777054+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:54.777116+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:35:54.777117+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:35:54.777197+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:54.777601+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:54.777845+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:54.778316+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:54.878334+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:54.878455+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:35:54.878945+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:35:54.878952+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:35:55.239303+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:35:55.463431+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:35:55.763267+00:00", "trade", 7.62, 500.0]
["2026-09-04T13:35:56.109274+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:35:56.624609+00:00", "trade", 7.62, 2000.0]
["2026-09-04T13:35:56.816137+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:35:57.594078+00:00", "trade", 7.62, 20.0]
["2026-09-04T13:35:58.020840+00:00", "trade", 7.62, 25.0]
["2026-09-04T13:35:58.465877+00:00", "trade", 7.62, 28.0]
["2026-09-04T13:35:58.465888+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:35:59.081908+00:00", "trade", 7.62, 216.0]
["2026-09-04T13:35:59.084678+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:35:59.097095+00:00", "trade", 7.62, 174.0]
["2026-09-04T13:35:59.242248+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:35:59.242256+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:35:59.334246+00:00", "trade", 7.62, 3.0]
["2026-09-04T13:35:59.334307+00:00", "trade", 7.62, 4.0]
["2026-09-04T13:36:00.426504+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:00.584972+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:36:01.079946+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:01.080312+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:01.144435+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:01.236830+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:01.237116+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:01.237222+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:01.241822+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:01.241848+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:01.248653+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:01.249241+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:01.249264+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:01.249302+00:00", "trade", 7.62, 30.0]
["2026-09-04T13:36:01.249302+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:01.249307+00:00", "trade", 7.62, 30.0]
["2026-09-04T13:36:01.249339+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:01.249353+00:00", "trade", 7.62, 60.0]
["2026-09-04T13:36:01.249353+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:01.249419+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:01.249446+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:01.249485+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:01.249788+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:01.249810+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:01.249834+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:01.249853+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:01.250276+00:00", "trade", 7.62, 76.0]
["2026-09-04T13:36:01.250288+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:01.250319+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.250656+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:01.250690+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:36:01.250690+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:36:01.250691+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:01.250761+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.250769+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.250778+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.250786+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.250810+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.250884+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.250932+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.251074+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.251191+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.251483+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.251937+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.252941+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.253019+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.265587+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.282323+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.282330+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.282355+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.282447+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.282675+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.282757+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283152+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283166+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283185+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283192+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283198+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283219+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283242+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283244+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283245+00:00", "trade", 7.62, 535.0]
["2026-09-04T13:36:01.283246+00:00", "trade", 7.62, 1200.0]
["2026-09-04T13:36:01.283246+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283248+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283250+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:01.283252+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:01.283253+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283259+00:00", "trade", 7.62, 54.0]
["2026-09-04T13:36:01.283259+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283260+00:00", "trade", 7.62, 54.0]
["2026-09-04T13:36:01.283266+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283275+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283282+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283302+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283304+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283307+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283315+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283320+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:36:01.283322+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283329+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283333+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283335+00:00", "trade", 7.62, 74.0]
["2026-09-04T13:36:01.283335+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283340+00:00", "trade", 7.62, 74.0]
["2026-09-04T13:36:01.283342+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283343+00:00", "trade", 7.62, 74.0]
["2026-09-04T13:36:01.283353+00:00", "trade", 7.62, 170.0]
["2026-09-04T13:36:01.283356+00:00", "trade", 7.62, 137.0]
["2026-09-04T13:36:01.283358+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283358+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283360+00:00", "trade", 7.62, 56.0]
["2026-09-04T13:36:01.283363+00:00", "trade", 7.62, 56.0]
["2026-09-04T13:36:01.283367+00:00", "trade", 7.62, 56.0]
["2026-09-04T13:36:01.283367+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283371+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283378+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283380+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283383+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283390+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283390+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:36:01.283393+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283396+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283397+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:36:01.283397+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283399+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283401+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283402+00:00", "trade", 7.62, 3.0]
["2026-09-04T13:36:01.283404+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283405+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283408+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283410+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283411+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283416+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:36:01.283419+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283420+00:00", "trade", 7.62, 193.0]
["2026-09-04T13:36:01.283421+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283422+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283423+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283424+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:36:01.283426+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283437+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283444+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283451+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283458+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283466+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283474+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283481+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283491+00:00", "trade", 7.62, 7.0]
["2026-09-04T13:36:01.283495+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283501+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283509+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283523+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283601+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:01.283616+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283631+00:00", "trade", 7.62, 76.0]
["2026-09-04T13:36:01.283663+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283681+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283705+00:00", "trade", 7.62, 535.0]
["2026-09-04T13:36:01.283705+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283707+00:00", "trade", 7.62, 1200.0]
["2026-09-04T13:36:01.283708+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283709+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283713+00:00", "trade", 7.62, 417.0]
["2026-09-04T13:36:01.283713+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283713+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283716+00:00", "trade", 7.62, 1200.0]
["2026-09-04T13:36:01.283716+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283719+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283720+00:00", "trade", 7.62, 535.0]
["2026-09-04T13:36:01.283721+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283724+00:00", "trade", 7.62, 74.0]
["2026-09-04T13:36:01.283724+00:00", "trade", 7.62, 400.0]
["2026-09-04T13:36:01.283725+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283728+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283732+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283739+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283746+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283760+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283772+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283811+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283813+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283818+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283818+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283824+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283825+00:00", "trade", 7.62, 36.0]
["2026-09-04T13:36:01.283829+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283831+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283832+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283837+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:36:01.283840+00:00", "trade", 7.62, 56.0]
["2026-09-04T13:36:01.283844+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283855+00:00", "trade", 7.62, 130.0]
["2026-09-04T13:36:01.283871+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283904+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283910+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283918+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.283969+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283970+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283972+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.283973+00:00", "trade", 7.62, 13.0]
["2026-09-04T13:36:01.283976+00:00", "trade", 7.62, 260.0]
["2026-09-04T13:36:01.283999+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.284107+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.284108+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.284125+00:00", "trade", 7.62, 24.0]
["2026-09-04T13:36:01.284127+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:36:01.284127+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.284128+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:36:01.284132+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.284136+00:00", "trade", 7.62, 173.0]
["2026-09-04T13:36:01.284136+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.284137+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:36:01.284153+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.284316+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.284341+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.284476+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:01.284626+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.286064+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.286710+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.286825+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.287177+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.444383+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:01.830293+00:00", "trade", 7.6223, 10.0]
["2026-09-04T13:36:01.851739+00:00", "trade", 7.6223, 1.0]
["2026-09-04T13:36:01.889961+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:36:02.064083+00:00", "trade", 7.6268, 2.0]
["2026-09-04T13:36:02.072130+00:00", "trade", 7.6212, 1092.0]
["2026-09-04T13:36:02.353480+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:02.353937+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:02.408166+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:02.408592+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:02.408660+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:02.418842+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:02.425550+00:00", "trade", 7.628, 2.0]
["2026-09-04T13:36:02.429946+00:00", "trade", 7.6275, 2.0]
["2026-09-04T13:36:02.435526+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:02.698634+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:02.755821+00:00", "trade", 7.631, 1.0]
["2026-09-04T13:36:02.775280+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:02.786731+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:02.788050+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:02.789774+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:02.790686+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:02.871681+00:00", "trade", 7.625, 2.0]
["2026-09-04T13:36:02.872452+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:03.101352+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:03.121866+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:03.121902+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:03.122924+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:03.148570+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:03.635687+00:00", "trade", 7.625, 50.0]
["2026-09-04T13:36:04.327388+00:00", "trade", 7.625, 6.0]
["2026-09-04T13:36:04.327756+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:36:04.331399+00:00", "trade", 7.625, 80.0]
["2026-09-04T13:36:04.538383+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:04.539056+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:04.539366+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:04.539494+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:04.787194+00:00", "trade", 7.63, 8.0]
["2026-09-04T13:36:05.083131+00:00", "trade", 7.6299, 700.0]
["2026-09-04T13:36:05.083350+00:00", "trade", 7.6299, 5500.0]
["2026-09-04T13:36:05.083521+00:00", "trade", 7.6299, 1900.0]
["2026-09-04T13:36:05.083694+00:00", "trade", 7.6299, 1300.0]
["2026-09-04T13:36:05.083860+00:00", "trade", 7.6299, 600.0]
["2026-09-04T13:36:05.386527+00:00", "trade", 7.6277, 5.0]
["2026-09-04T13:36:05.386888+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:36:05.453115+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:05.476519+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:36:05.547590+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:05.649857+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:05.677960+00:00", "trade", 7.6535, 25.0]
["2026-09-04T13:36:05.680137+00:00", "trade", 7.6535, 22.0]
["2026-09-04T13:36:05.681375+00:00", "trade", 7.6535, 5.0]
["2026-09-04T13:36:05.687480+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:05.687756+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:05.687843+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:05.687874+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:05.688080+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:05.691135+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:05.691618+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:05.770076+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:05.898828+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:05.938445+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:06.048498+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:06.871841+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:06.880725+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:06.880780+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:06.881078+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:06.881701+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:07.160365+00:00", "trade", 7.6276, 500.0]
["2026-09-04T13:36:07.327842+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:07.341997+00:00", "trade", 7.63, 5.0]
["2026-09-04T13:36:07.342396+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:07.535626+00:00", "trade", 7.62, 5.0]
["2026-09-04T13:36:07.551072+00:00", "trade", 7.625, 5.0]
["2026-09-04T13:36:07.566112+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:07.566845+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:07.569346+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:07.852943+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:36:07.883510+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:07.883534+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:07.884094+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:07.938335+00:00", "trade", 7.6299, 1000.0]
["2026-09-04T13:36:07.939112+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:08.009432+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:08.009514+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:08.009526+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:08.009578+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:08.009597+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:08.009936+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:08.052041+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:08.052320+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:08.052643+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:08.111069+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:08.164166+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:08.164650+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:08.370475+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:08.374400+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:08.374728+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:08.405050+00:00", "trade", 7.625, 3.0]
["2026-09-04T13:36:08.445949+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:36:08.512326+00:00", "trade", 7.625, 15.0]
["2026-09-04T13:36:08.512725+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:08.513850+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:08.537822+00:00", "trade", 7.628, 1.0]
["2026-09-04T13:36:08.596825+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:08.597269+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:08.597290+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:08.842761+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:09.079889+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:36:09.080702+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:09.456738+00:00", "trade", 7.6201, 40.0]
["2026-09-04T13:36:09.605650+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:09.606186+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:09.637084+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:09.656270+00:00", "trade", 7.625, 500.0]
["2026-09-04T13:36:09.711170+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:09.787790+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:09.788264+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:10.419217+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:10.422672+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:10.460311+00:00", "trade", 7.625, 1000.0]
["2026-09-04T13:36:10.467470+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:10.467926+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:10.560050+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:10.560117+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:10.560891+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:10.573210+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:10.574376+00:00", "trade", 7.625, 1000.0]
["2026-09-04T13:36:10.574444+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:10.575441+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:11.121535+00:00", "trade", 7.6251, 400.0]
["2026-09-04T13:36:11.182551+00:00", "trade", 7.6277, 2.0]
["2026-09-04T13:36:11.426539+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:36:11.471578+00:00", "trade", 7.625, 4.0]
["2026-09-04T13:36:11.557211+00:00", "trade", 7.625, 95.0]
["2026-09-04T13:36:11.557225+00:00", "trade", 7.62, 95.0]
["2026-09-04T13:36:11.557398+00:00", "trade", 7.625, 342.0]
["2026-09-04T13:36:11.719073+00:00", "trade", 7.63, 400.0]
["2026-09-04T13:36:11.719073+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:11.719075+00:00", "trade", 7.63, 518.0]
["2026-09-04T13:36:11.719076+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:36:11.719078+00:00", "trade", 7.63, 300.0]
["2026-09-04T13:36:11.719080+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:36:11.719081+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:11.719130+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:11.719138+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:11.719145+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:11.719148+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:36:11.719152+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:36:11.719152+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:11.719162+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:36:11.719170+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:36:11.719176+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:11.719191+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:11.719209+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:36:11.719215+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:11.719221+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:11.719242+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:11.719249+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:11.719252+00:00", "trade", 7.63, 114.0]
["2026-09-04T13:36:11.719255+00:00", "trade", 7.63, 50.0]
["2026-09-04T13:36:11.719255+00:00", "trade", 7.63, 29.0]
["2026-09-04T13:36:11.719255+00:00", "trade", 7.63, 144.0]
["2026-09-04T13:36:11.719255+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:11.719256+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:11.719259+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:36:11.719262+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:36:11.719281+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:11.719289+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:11.719296+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:11.719310+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719317+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719331+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719339+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719349+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719356+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719363+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719371+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719378+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719388+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719397+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719404+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719432+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719438+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719457+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719464+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719472+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719610+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719776+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719785+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719852+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719912+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719930+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.719958+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.720019+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.720075+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.720311+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.720509+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.721565+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.723380+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.724117+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.729115+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.729129+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.738711+00:00", "trade", 7.64, 5.0]
["2026-09-04T13:36:11.738777+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.738905+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.739156+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.748206+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.751841+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.751848+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.773531+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.773584+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:11.880320+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:36:12.070143+00:00", "trade", 7.64, 11.0]
["2026-09-04T13:36:12.070209+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:12.076449+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:12.205436+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:36:12.804407+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:36:13.069222+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:13.069672+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:13.111164+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:13.128690+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:13.346805+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:13.347796+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:13.509062+00:00", "trade", 7.64, 25.0]
["2026-09-04T13:36:13.851312+00:00", "trade", 7.635, 5.0]
["2026-09-04T13:36:13.851674+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:36:14.391303+00:00", "trade", 7.6336, 3.0]
["2026-09-04T13:36:14.527414+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:14.527809+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:14.705171+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:14.741466+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:14.821394+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:14.924112+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:14.924147+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:14.924196+00:00", "trade", 7.64, 2.0]
["2026-09-04T13:36:14.924430+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:14.925300+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:14.925717+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:15.524348+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:15.535798+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:15.537126+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:15.537157+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:15.537538+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:15.546319+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:15.549069+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:36:15.551197+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:15.552469+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:15.552478+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:15.552504+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:15.552513+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:15.552586+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:15.552634+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:15.552748+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:15.552828+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:15.553926+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:15.554738+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:15.556971+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:15.556995+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:15.909460+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:16.032087+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:16.047381+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:16.208344+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:16.208424+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:16.208449+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:16.265082+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:16.265676+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:16.266055+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:16.266125+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:16.266525+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:16.314240+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:36:16.336179+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:16.579328+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:16.579417+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:16.635641+00:00", "trade", 7.6332, 22.0]
["2026-09-04T13:36:16.879901+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:16.879936+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:16.879950+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:16.880362+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:16.880510+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:16.880563+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:16.880620+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:16.934366+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:17.164215+00:00", "trade", 7.635, 1167.0]
["2026-09-04T13:36:17.170515+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:36:17.173141+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:36:17.531498+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:17.531556+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:17.531577+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:17.532035+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:17.746232+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:18.584527+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:36:18.584531+00:00", "trade", 7.635, 200.0]
["2026-09-04T13:36:18.584805+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:36:18.584813+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:36:18.585806+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:18.627204+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:18.756741+00:00", "trade", 7.6399, 37.0]
["2026-09-04T13:36:18.874735+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:18.948724+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:19.507251+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:36:19.507618+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:36:19.752294+00:00", "trade", 7.638, 1.0]
["2026-09-04T13:36:19.761992+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:19.762032+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:19.762428+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:19.762956+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:19.763467+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:19.828035+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:19.828340+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:19.828558+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:19.828644+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:19.828836+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:19.828975+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:19.829285+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:20.090238+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:20.261194+00:00", "trade", 7.635, 114.0]
["2026-09-04T13:36:20.597896+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:20.597904+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:20.598249+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:20.598993+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:20.608544+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:20.608614+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:20.608976+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:20.609397+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:20.782359+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:21.228439+00:00", "trade", 7.635, 7000.0]
["2026-09-04T13:36:21.228865+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:21.229233+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:21.229408+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:21.229477+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:21.229540+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:21.229542+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:36:21.229542+00:00", "trade", 7.63, 14.0]
["2026-09-04T13:36:21.229544+00:00", "trade", 7.63, 63.0]
["2026-09-04T13:36:21.229565+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.229571+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.229578+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.229584+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.229591+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.229632+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.229638+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.229644+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.229723+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.229884+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.229908+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:36:21.230118+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:36:21.230153+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.230218+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.230315+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.230386+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:36:21.230400+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.230636+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.234669+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.235225+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.236350+00:00", "trade", 7.63, 2.0]
["2026-09-04T13:36:21.236383+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.237031+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.240290+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.259814+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.330295+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.338827+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.339533+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.382428+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.382436+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.382444+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.382451+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.382466+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.382468+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:36:21.382501+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.382586+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.382731+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:21.382740+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:36:21.382748+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:36:21.382755+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:36:21.382771+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:36:21.382787+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:36:21.382796+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:36:21.382803+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:36:21.382834+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:36:21.382837+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:21.382907+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:21.382917+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:21.383005+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:21.383008+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:21.383054+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:21.383098+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:21.383402+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:21.384016+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:21.384195+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:21.388652+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:21.393043+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:21.452148+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:21.452500+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:21.744299+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:21.801964+00:00", "trade", 7.64, 5.0]
["2026-09-04T13:36:22.039446+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:22.040174+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:22.040450+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:22.040522+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:22.040715+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:22.041040+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:22.041143+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:22.041156+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:22.043127+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:22.082322+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:22.083013+00:00", "trade", 7.635, 300.0]
["2026-09-04T13:36:22.083780+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:22.120257+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:22.181940+00:00", "trade", 7.6323, 1.0]
["2026-09-04T13:36:22.302784+00:00", "trade", 7.6323, 57.0]
["2026-09-04T13:36:22.303144+00:00", "trade", 7.6323, 1.0]
["2026-09-04T13:36:22.315012+00:00", "trade", 7.6323, 66.0]
["2026-09-04T13:36:22.315385+00:00", "trade", 7.6323, 1.0]
["2026-09-04T13:36:22.434755+00:00", "trade", 7.6316, 124.0]
["2026-09-04T13:36:22.435550+00:00", "trade", 7.6316, 1.0]
["2026-09-04T13:36:22.736353+00:00", "trade", 7.635, 12.0]
["2026-09-04T13:36:22.738306+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:22.739506+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:22.938380+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:22.945198+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.041735+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.081545+00:00", "trade", 7.635, 2.0]
["2026-09-04T13:36:23.266985+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.337177+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.437265+00:00", "trade", 7.635, 25.0]
["2026-09-04T13:36:23.438393+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.439211+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.439654+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.440151+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.442799+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.526326+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.526585+00:00", "trade", 7.64, 304.0]
["2026-09-04T13:36:23.526677+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:36:23.527076+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.527324+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.527365+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.527441+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.527538+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.527593+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.527657+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.527759+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.530489+00:00", "trade", 7.635, 9.0]
["2026-09-04T13:36:23.558550+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.558809+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.663674+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.663675+00:00", "trade", 7.64, 300.0]
["2026-09-04T13:36:23.663678+00:00", "trade", 7.64, 78.0]
["2026-09-04T13:36:23.663702+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.663709+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.663716+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.663722+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.663737+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.663750+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.663764+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.663771+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.663777+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.663783+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:23.663784+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.663810+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.663817+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.663839+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.663891+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:23.663891+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.663905+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:23.663912+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:23.663926+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:23.663933+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:23.663941+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:23.663947+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:23.663954+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:23.663961+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:23.663968+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:23.663975+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:23.663982+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:23.663989+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:23.664003+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:23.664009+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:23.664013+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:23.664016+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:23.664044+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:23.664051+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:23.664086+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:23.664160+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:23.664192+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:23.664200+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.664242+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.664256+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.664306+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.664323+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.664330+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.664361+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.664409+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.664442+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.664491+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.664591+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.664667+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.664701+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.664738+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.664917+00:00", "trade", 7.65, 98.0]
["2026-09-04T13:36:23.664921+00:00", "trade", 7.65, 12.0]
["2026-09-04T13:36:23.664934+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:23.664977+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.664992+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.665007+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.665066+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.665108+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.665123+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.665258+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.665378+00:00", "trade", 7.65, 2.0]
["2026-09-04T13:36:23.665454+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.665808+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.665870+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.665882+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.665945+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:23.666374+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.666932+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.667632+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.669474+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.669676+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.670010+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.670251+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.672027+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.698951+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.704050+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.761914+00:00", "trade", 7.6475, 2000.0]
["2026-09-04T13:36:23.831950+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:23.972712+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:24.665639+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:24.665918+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:24.666279+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:24.666367+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:24.666380+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:24.666475+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:24.666568+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:24.666754+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:24.666767+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:24.666855+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:24.666982+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:24.666994+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:24.667402+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:25.380518+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:25.380636+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:25.380804+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:25.381052+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:25.381152+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:25.381356+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:25.381624+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:25.381701+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:25.524599+00:00", "trade", 7.645, 79.0]
["2026-09-04T13:36:26.134164+00:00", "trade", 7.6401, 1312.0]
["2026-09-04T13:36:26.367382+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.367906+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.368073+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:26.368408+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.409262+00:00", "trade", 7.645, 4.0]
["2026-09-04T13:36:26.409624+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:36:26.568977+00:00", "trade", 7.6427, 66.0]
["2026-09-04T13:36:26.570002+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.656846+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.657331+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.657943+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.658445+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.658516+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.659043+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.989124+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.991818+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.991862+00:00", "trade", 7.64, 50.0]
["2026-09-04T13:36:27.001766+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:27.001793+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:27.002336+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:27.002380+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:27.002714+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:27.127921+00:00", "trade", 7.642, 1.0]
["2026-09-04T13:36:27.216217+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:27.216395+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:27.217607+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:27.387998+00:00", "trade", 7.645, 800.0]
["2026-09-04T13:36:27.389015+00:00", "trade", 7.645, 450.0]
["2026-09-04T13:36:28.201259+00:00", "trade", 7.6423, 50.0]
["2026-09-04T13:36:28.207526+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:28.207891+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:28.228822+00:00", "trade", 7.645, 5.0]
["2026-09-04T13:36:28.229188+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:36:28.379882+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:28.380109+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:28.380471+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:28.381016+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:28.384576+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:28.391248+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:28.401165+00:00", "trade", 7.645, 200.0]
["2026-09-04T13:36:28.402529+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:28.403294+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:28.444242+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:28.444442+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:28.466667+00:00", "trade", 7.645, 2.0]
["2026-09-04T13:36:28.818260+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:28.819976+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:28.820019+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.172557+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:29.172910+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:29.172943+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.173243+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.176232+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.176337+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.191252+00:00", "trade", 7.645, 2.0]
["2026-09-04T13:36:29.252012+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.387756+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.387782+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.388440+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.388846+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.388894+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.389295+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.435674+00:00", "trade", 7.6499, 400.0]
["2026-09-04T13:36:29.436459+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.489617+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.489708+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.526644+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.642323+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.822175+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.822682+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.822691+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.822762+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.822855+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.823142+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.823469+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:29.832837+00:00", "trade", 7.6477, 5.0]
["2026-09-04T13:36:29.833624+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:30.121001+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:30.575742+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:30.575774+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:30.575781+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:30.575876+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:30.575881+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:30.575912+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:30.576020+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:30.576120+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:30.576137+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:30.576170+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:30.576331+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:30.576647+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:30.576966+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:30.710789+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:30.711020+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:30.743627+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:30.921609+00:00", "trade", 7.64, 49.0]
["2026-09-04T13:36:31.339907+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:31.346367+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:31.384866+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:31.751120+00:00", "trade", 7.6423, 13.0]
["2026-09-04T13:36:31.754668+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:31.782403+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:31.782842+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:31.783011+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:32.971699+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:32.971758+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:32.971793+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:32.972218+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:32.972353+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:32.972382+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:32.972443+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:32.972481+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:32.972486+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:32.972543+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:32.972633+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:32.973488+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.009227+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.068529+00:00", "trade", 7.65, 12.0]
["2026-09-04T13:36:33.069138+00:00", "trade", 7.65, 2.0]
["2026-09-04T13:36:33.069198+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.069404+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.069523+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.127387+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:36:33.170808+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.181359+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.280396+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.280441+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.280599+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.301363+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.337643+00:00", "trade", 7.6477, 1.0]
["2026-09-04T13:36:33.351700+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.352411+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.404879+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.597520+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.762581+00:00", "trade", 7.645, 2.0]
["2026-09-04T13:36:33.798046+00:00", "trade", 7.6477, 5.0]
["2026-09-04T13:36:34.032443+00:00", "trade", 7.645, 10.0]
["2026-09-04T13:36:34.032810+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:36:34.036774+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:34.173952+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:34.520866+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:36:35.087726+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:35.119902+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:35.125542+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:35.125543+00:00", "trade", 7.645, 20.0]
["2026-09-04T13:36:35.319567+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:35.435570+00:00", "trade", 7.65, 3.0]
["2026-09-04T13:36:36.017168+00:00", "trade", 7.6477, 56.0]
["2026-09-04T13:36:36.333871+00:00", "trade", 7.645, 2.0]
["2026-09-04T13:36:36.334234+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:36:36.467870+00:00", "trade", 7.645, 500.0]
["2026-09-04T13:36:36.613058+00:00", "trade", 7.645, 500.0]
["2026-09-04T13:36:37.500721+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:37.502356+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:37.676662+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:37.744985+00:00", "trade", 7.64, 17.0]
["2026-09-04T13:36:37.745034+00:00", "trade", 7.64, 300.0]
["2026-09-04T13:36:37.745856+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:37.755857+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:37.755859+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:37.755860+00:00", "trade", 7.64, 531.0]
["2026-09-04T13:36:37.755865+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:37.755884+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:37.755891+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:37.755898+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:37.755904+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:37.755911+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:37.755918+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:37.755919+00:00", "trade", 7.64, 300.0]
["2026-09-04T13:36:37.755926+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:37.755955+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:37.755970+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:37.755977+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:37.755990+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:37.756435+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:37.756439+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:37.756453+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:37.756667+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:37.756684+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:37.756749+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:37.757210+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:37.757405+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:37.757906+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:37.762546+00:00", "trade", 7.63, 2.0]
["2026-09-04T13:36:37.762705+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:37.787701+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:38.029150+00:00", "trade", 7.635, 943.0]
["2026-09-04T13:36:38.235873+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:38.310709+00:00", "trade", 7.6371, 30.0]
["2026-09-04T13:36:38.470883+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:38.540977+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:38.655808+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:36:39.138790+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:39.171930+00:00", "trade", 7.6377, 8.0]
["2026-09-04T13:36:39.179829+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:39.284794+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:39.284903+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:39.555254+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:39.774722+00:00", "trade", 7.635, 800.0]
["2026-09-04T13:36:39.806849+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:39.806872+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:39.807337+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:39.886415+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:40.066965+00:00", "trade", 7.6368, 12.0]
["2026-09-04T13:36:40.084180+00:00", "trade", 7.6368, 1.0]
["2026-09-04T13:36:40.624168+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:40.645950+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:40.678339+00:00", "trade", 7.64, 500.0]
["2026-09-04T13:36:40.726415+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:40.726853+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:40.845887+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:40.847566+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:40.971784+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:40.986309+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:36:40.986678+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:36:41.026920+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.063851+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:36:41.360593+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.365898+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.365916+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:36:41.365929+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.366022+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.366074+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.366084+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.366225+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:36:41.366385+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.366398+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.366423+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.366641+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.437307+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.554402+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.555047+00:00", "trade", 7.63, 17.0]
["2026-09-04T13:36:41.560163+00:00", "trade", 7.63, 2.0]
["2026-09-04T13:36:41.560164+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:36:41.560169+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.560191+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:36:41.560236+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:36:41.560236+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.560237+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:36:41.560238+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.560243+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.560245+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:36:41.560246+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.560256+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.560263+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.560276+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.560291+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.560304+00:00", "trade", 7.63, 3.0]
["2026-09-04T13:36:41.560304+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:41.560305+00:00", "trade", 7.63, 3.0]
["2026-09-04T13:36:41.560309+00:00", "trade", 7.63, 2.0]
["2026-09-04T13:36:41.560311+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:36:41.560318+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:36:41.560325+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:36:41.560331+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:36:41.560334+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:41.560344+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:41.560395+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:41.560493+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:41.560811+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:41.560841+00:00", "trade", 7.63, 11.0]
["2026-09-04T13:36:41.560860+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:41.560931+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:41.560968+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:41.560982+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:41.563015+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:41.564040+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:41.598884+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:41.599368+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:41.599385+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:41.916083+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.111309+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.112136+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.114761+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.839135+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.855847+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.856645+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.856957+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.928995+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.997549+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:43.261365+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:43.261908+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:43.321476+00:00", "trade", 7.6328, 3.0]
["2026-09-04T13:36:43.457318+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:43.457464+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:44.001301+00:00", "trade", 7.625, 30.0]
["2026-09-04T13:36:44.046739+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:44.047102+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:44.047195+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:44.047245+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:44.047260+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:44.047541+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:44.047620+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:44.047692+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:44.048183+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:44.052545+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:44.240569+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:36:44.240776+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:36:44.392447+00:00", "trade", 7.625, 20.0]
["2026-09-04T13:36:44.511151+00:00", "trade", 7.625, 2.0]
["2026-09-04T13:36:44.957677+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:44.957729+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:44.991579+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:36:45.032838+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:45.182701+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:45.430583+00:00", "trade", 7.625, 3.0]
["2026-09-04T13:36:45.430943+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:36:45.525392+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:45.844902+00:00", "trade", 7.625, 3.0]
["2026-09-04T13:36:46.041184+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:46.172510+00:00", "trade", 7.6223, 1.0]
["2026-09-04T13:36:46.263289+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:46.632901+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:46.633649+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:46.719946+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:46.762501+00:00", "trade", 7.6502, 27.0]
["2026-09-04T13:36:47.084399+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:47.084482+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:47.084830+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:47.084959+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:47.087399+00:00", "trade", 7.625, 600.0]
["2026-09-04T13:36:47.087757+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:47.087969+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:47.088044+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:47.088058+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:47.088238+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:47.088696+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:47.113094+00:00", "trade", 7.625, 800.0]
["2026-09-04T13:36:47.134032+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:47.218761+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:36:47.346863+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:36:47.347736+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:47.355870+00:00", "trade", 7.625, 130.0]
["2026-09-04T13:36:47.355971+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:47.356022+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:47.477179+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:36:47.477546+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:36:47.618982+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:36:47.665720+00:00", "trade", 7.6248, 99.0]
["2026-09-04T13:36:47.864512+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:47.870715+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:47.947215+00:00", "trade", 7.625, 3.0]
["2026-09-04T13:36:48.041551+00:00", "trade", 7.625, 5.0]
["2026-09-04T13:36:48.041920+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:36:48.101580+00:00", "trade", 7.6299, 12.0]
["2026-09-04T13:36:48.355840+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:48.757655+00:00", "trade", 7.63, 50.0]
["2026-09-04T13:36:48.832430+00:00", "trade", 7.63, 500.0]
["2026-09-04T13:36:48.833226+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:49.006031+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:49.329430+00:00", "trade", 7.625, 4.0]
["2026-09-04T13:36:49.329796+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:36:49.861364+00:00", "trade", 7.625, 2.0]
["2026-09-04T13:36:49.864879+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:49.864932+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:50.080611+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:50.236308+00:00", "trade", 7.625, 300.0]
["2026-09-04T13:36:50.294295+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:50.345518+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:50.345550+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:50.345572+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:50.346146+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:36:50.346148+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:50.346409+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:50.346417+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:50.360603+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:50.361080+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:50.361366+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:50.365313+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:50.621910+00:00", "trade", 7.62, 712.0]
["2026-09-04T13:36:50.897198+00:00", "trade", 7.62, 1000.0]
["2026-09-04T13:36:50.952222+00:00", "trade", 7.625, 40.0]
["2026-09-04T13:36:52.114548+00:00", "trade", 7.625, 200.0]
["2026-09-04T13:36:52.306021+00:00", "trade", 7.625, 20.0]
["2026-09-04T13:36:52.344691+00:00", "trade", 7.63, 4.0]
["2026-09-04T13:36:52.556446+00:00", "trade", 7.626, 536.0]
["2026-09-04T13:36:52.996620+00:00", "trade", 7.625, 3000.0]
["2026-09-04T13:36:53.081751+00:00", "trade", 7.625, 45.0]
["2026-09-04T13:36:53.295434+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:53.459366+00:00", "trade", 7.63, 6.0]
["2026-09-04T13:36:53.735465+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:53.935463+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:54.906888+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:54.907198+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:54.907357+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:54.907788+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:54.938446+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.179562+00:00", "trade", 7.625, 11.0]
["2026-09-04T13:36:55.180251+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:55.180252+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:55.180254+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:55.180263+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180270+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180277+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180282+00:00", "trade", 7.62, 19.0]
["2026-09-04T13:36:55.180284+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180290+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180303+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180309+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180316+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180322+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180340+00:00", "trade", 7.62, 20.0]
["2026-09-04T13:36:55.180342+00:00", "trade", 7.62, 10.0]
["2026-09-04T13:36:55.180342+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:55.180343+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:55.180347+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:36:55.180349+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:36:55.180349+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180355+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180367+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:55.180371+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:55.180373+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180374+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:55.180376+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180380+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180382+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180383+00:00", "trade", 7.62, 41.0]
["2026-09-04T13:36:55.180389+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180396+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180404+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180415+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:55.180424+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180430+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180436+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:55.180436+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:36:55.180438+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180444+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180451+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180479+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180488+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180499+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:55.180517+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:55.180518+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:55.180518+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:55.180520+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:55.180542+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:55.180556+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:55.180616+00:00", "trade", 7.62, 19.0]
["2026-09-04T13:36:55.180636+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.180658+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.180665+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.180667+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:55.180670+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:55.180671+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:55.180678+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:36:55.180681+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.180698+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.180707+00:00", "trade", 7.62, 52.0]
["2026-09-04T13:36:55.180717+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.180730+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.180736+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.180743+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.180749+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.180757+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.180875+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.180900+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.180959+00:00", "trade", 7.62, 11.0]
["2026-09-04T13:36:55.181082+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.181264+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.181265+00:00", "trade", 7.62, 15.0]
["2026-09-04T13:36:55.181795+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.183274+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.183735+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.185088+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.188525+00:00", "trade", 7.615, 10.0]
["2026-09-04T13:36:55.281835+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.281842+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.307320+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:36:55.380965+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.380979+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.380985+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.380990+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:36:55.380990+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:36:55.380992+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.380995+00:00", "trade", 7.61, 50.0]
["2026-09-04T13:36:55.381101+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.381112+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:55.381113+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:36:55.381256+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:36:55.381387+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:36:55.381471+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:55.381501+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:55.381591+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:55.381622+00:00", "trade", 7.61, 20.0]
["2026-09-04T13:36:55.381624+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:36:55.382125+00:00", "trade", 7.61, 3.0]
["2026-09-04T13:36:55.382142+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:55.382233+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:36:55.382236+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:36:55.382236+00:00", "trade", 7.6, 400.0]
["2026-09-04T13:36:55.382237+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:36:55.382240+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:36:55.382244+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:36:55.382247+00:00", "trade", 7.6, 180.0]
["2026-09-04T13:36:55.382247+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:36:55.382247+00:00", "trade", 7.6, 76.0]
["2026-09-04T13:36:55.382251+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:36:55.382255+00:00", "trade", 7.6, 75.0]
["2026-09-04T13:36:55.382255+00:00", "trade", 7.6, 20.0]
["2026-09-04T13:36:55.382255+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:36:55.382588+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:55.382603+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:55.382689+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:36:55.382898+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:55.382972+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:55.382988+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:55.383018+00:00", "trade", 7.6003, 500.0]
["2026-09-04T13:36:55.383062+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:55.383469+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:55.384404+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:55.385674+00:00", "trade", 7.6, 435.0]
["2026-09-04T13:36:55.416648+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:55.433967+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:36:55.435053+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:36:55.439328+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:36:55.440297+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:36:55.519787+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:56.171412+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:56.171786+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:36:56.178260+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:36:56.185060+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:56.185588+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:36:56.256983+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:56.258697+00:00", "trade", 7.605, 500.0]
["2026-09-04T13:36:56.258793+00:00", "trade", 7.605, 126.0]
["2026-09-04T13:36:56.258802+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:36:56.259072+00:00", "trade", 7.605, 268.0]
["2026-09-04T13:36:56.259254+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:56.260314+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:56.260708+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:56.260882+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:56.261202+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:56.294243+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:36:56.294836+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:36:56.295320+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:56.295368+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:56.296314+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:36:56.362823+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:56.574157+00:00", "trade", 7.61, 512.0]
["2026-09-04T13:36:56.773320+00:00", "trade", 7.61, 71.0]
["2026-09-04T13:36:56.779978+00:00", "trade", 7.6095, 60.0]
["2026-09-04T13:36:56.797974+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:36:56.868132+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:56.868474+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:56.882332+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:56.931312+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.258973+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:36:57.259649+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.259656+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.259663+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.259683+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.259702+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.259746+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:36:57.259746+00:00", "trade", 7.6, 158.0]
["2026-09-04T13:36:57.259746+00:00", "trade", 7.6, 5.0]
["2026-09-04T13:36:57.259746+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:36:57.259755+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:36:57.259755+00:00", "trade", 7.6, 5.0]
["2026-09-04T13:36:57.259770+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:36:57.259796+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.259964+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.260032+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.260110+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:36:57.260174+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.260189+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.260528+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.266207+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:36:57.266254+00:00", "trade", 7.6, 400.0]
["2026-09-04T13:36:57.266562+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:36:57.266567+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:36:57.266570+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:36:57.266571+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.266572+00:00", "trade", 7.6, 423.0]
["2026-09-04T13:36:57.266575+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:36:57.266580+00:00", "trade", 7.6, 400.0]
["2026-09-04T13:36:57.266584+00:00", "trade", 7.6, 53.0]
["2026-09-04T13:36:57.266592+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.266676+00:00", "trade", 7.6, 805.0]
["2026-09-04T13:36:57.266690+00:00", "trade", 7.6, 877.0]
["2026-09-04T13:36:57.266691+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.266693+00:00", "trade", 7.6, 400.0]
["2026-09-04T13:36:57.266697+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:36:57.266699+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.266701+00:00", "trade", 7.6, 1000.0]
["2026-09-04T13:36:57.266702+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.266705+00:00", "trade", 7.6, 500.0]
["2026-09-04T13:36:57.266706+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.266710+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:36:57.266713+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.266714+00:00", "trade", 7.6, 1000.0]
["2026-09-04T13:36:57.266720+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.266726+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.266727+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.266732+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:36:57.266734+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.266752+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.266834+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.266874+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.266916+00:00", "trade", 7.6, 47.0]
["2026-09-04T13:36:57.266934+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:36:57.266969+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:36:57.266976+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:36:57.266990+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:36:57.266996+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:36:57.266997+00:00", "trade", 7.6, 195.0]
["2026-09-04T13:36:57.266997+00:00", "trade", 7.6, 500.0]
["2026-09-04T13:36:57.267003+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:36:57.267010+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:36:57.267016+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:36:57.267025+00:00", "trade", 7.6, 300.0]
["2026-09-04T13:36:57.267037+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.267045+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.267052+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.267113+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.267215+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.267314+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.267429+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.267469+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.267494+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.267525+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.267742+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.268780+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.269103+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.269110+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.269968+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.270598+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.271054+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.274929+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.274964+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.290984+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:36:57.307310+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.338204+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.338284+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.522111+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.583309+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.700119+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.703623+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.703639+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.706175+00:00", "trade", 7.5946, 2.0]
["2026-09-04T13:36:57.709422+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.709593+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:36:57.709594+00:00", "trade", 7.59, 10.0]
["2026-09-04T13:36:57.709749+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:36:57.709750+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.709753+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:36:57.709757+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:36:57.709811+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.709823+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.709830+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.709836+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.709843+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.709855+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.709862+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.709876+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.709889+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.709895+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.709902+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.709916+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.709960+00:00", "trade", 7.59, 25.0]
["2026-09-04T13:36:57.710036+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.710513+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.710786+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.711205+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.713787+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.714025+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.714033+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:36:57.714034+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:36:57.714035+00:00", "trade", 7.59, 66.0]
["2026-09-04T13:36:57.714039+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.714045+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.714056+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:36:57.714059+00:00", "trade", 7.59, 66.0]
["2026-09-04T13:36:57.714063+00:00", "trade", 7.59, 56.0]
["2026-09-04T13:36:57.714064+00:00", "trade", 7.59, 26.0]
["2026-09-04T13:36:57.714067+00:00", "trade", 7.59, 3.0]
["2026-09-04T13:36:57.714075+00:00", "trade", 7.59, 300.0]
["2026-09-04T13:36:57.714087+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.714091+00:00", "trade", 7.59, 300.0]
["2026-09-04T13:36:57.714094+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.714108+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.714114+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.714127+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.714133+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.714155+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.714155+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.714162+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.714176+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.714182+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.714188+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.714257+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.714285+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.714291+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:36:57.714291+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:36:57.714293+00:00", "trade", 7.59, 52.0]
["2026-09-04T13:36:57.714299+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:36:57.714300+00:00", "trade", 7.59, 10.0]
["2026-09-04T13:36:57.714306+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:36:57.714313+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:36:57.714319+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:36:57.714326+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:36:57.714339+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:36:57.714381+00:00", "trade", 7.59, 50.0]
["2026-09-04T13:36:57.714381+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:36:57.714384+00:00", "trade", 7.59, 171.0]
["2026-09-04T13:36:57.714384+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:36:57.714385+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:36:57.714389+00:00", "trade", 7.59, 66.0]
["2026-09-04T13:36:57.714389+00:00", "trade", 7.59, 50.0]
["2026-09-04T13:36:57.714392+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:36:57.714397+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:36:57.714406+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:36:57.714422+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.714435+00:00", "trade", 7.59, 400.0]
["2026-09-04T13:36:57.714463+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:36:57.714491+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.714531+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.714552+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.714618+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.714622+00:00", "trade", 7.59, 463.0]
["2026-09-04T13:36:57.714622+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:36:57.714665+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.714733+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.714749+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.714766+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.714787+00:00", "trade", 7.59, 600.0]
["2026-09-04T13:36:57.714835+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.714855+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.714883+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.714905+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.714910+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.714924+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.714930+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.714949+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.714968+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.715303+00:00", "trade", 7.59, 22.0]
["2026-09-04T13:36:57.715357+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.715778+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.716255+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.716278+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.717868+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.717894+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.749444+00:00", "trade", 7.5909, 1200.0]
["2026-09-04T13:36:57.839263+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.839808+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.840307+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:57.883730+00:00", "trade", 7.5977, 1.0]
["2026-09-04T13:36:58.086502+00:00", "trade", 7.595, 266.0]
["2026-09-04T13:36:58.165785+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:58.166985+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:58.603970+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:58.746549+00:00", "trade", 7.595, 2.0]
["2026-09-04T13:36:58.746913+00:00", "trade", 7.595, 1.0]
["2026-09-04T13:36:58.907403+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:58.908087+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:58.908707+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:59.141233+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:59.591161+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:59.592588+00:00", "trade", 7.595, 100.0]
["2026-09-04T13:36:59.892942+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:59.892987+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:59.892994+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:59.893043+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:59.893059+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:59.893071+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:36:59.906247+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:00.355476+00:00", "trade", 7.5977, 2.0]
["2026-09-04T13:37:00.867641+00:00", "trade", 7.5977, 10.0]
["2026-09-04T13:37:01.305592+00:00", "trade", 7.595, 100.0]
["2026-09-04T13:37:01.516076+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.516124+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.516131+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.516158+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.516165+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.516183+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:37:01.516204+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.516247+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:37:01.516292+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:37:01.516298+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:37:01.516624+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.516625+00:00", "trade", 7.6, 400.0]
["2026-09-04T13:37:01.516644+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.516652+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.516660+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.516666+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.516680+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.516687+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.516702+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.516710+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.516718+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.516744+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.517053+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.517110+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.517174+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.517337+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.517344+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.517387+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.517482+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.517821+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.517929+00:00", "trade", 7.605, 2100.0]
["2026-09-04T13:37:01.518057+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.518422+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.518435+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.518531+00:00", "trade", 7.6, 500.0]
["2026-09-04T13:37:01.518743+00:00", "trade", 7.5999, 500.0]
["2026-09-04T13:37:01.524455+00:00", "trade", 7.605, 2000.0]
["2026-09-04T13:37:01.524910+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.626440+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.658348+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:01.832814+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:37:02.557445+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:02.558160+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:02.588907+00:00", "trade", 7.605, 800.0]
["2026-09-04T13:37:02.589154+00:00", "trade", 7.605, 800.0]
["2026-09-04T13:37:02.614864+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:02.624826+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:02.719377+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:02.905005+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:37:03.022411+00:00", "trade", 7.605, 26.0]
["2026-09-04T13:37:03.022811+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:03.022819+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:03.224451+00:00", "trade", 7.605, 20.0]
["2026-09-04T13:37:03.242771+00:00", "trade", 7.6, 4.0]
["2026-09-04T13:37:03.242778+00:00", "trade", 7.605, 4.0]
["2026-09-04T13:37:03.242899+00:00", "trade", 7.605, 46.0]
["2026-09-04T13:37:03.247921+00:00", "trade", 7.605, 800.0]
["2026-09-04T13:37:03.248877+00:00", "trade", 7.605, 450.0]
["2026-09-04T13:37:03.251945+00:00", "trade", 7.605, 200.0]
["2026-09-04T13:37:03.254114+00:00", "trade", 7.605, 800.0]
["2026-09-04T13:37:03.327890+00:00", "trade", 7.6099, 4.0]
["2026-09-04T13:37:03.521457+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:03.522797+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:03.523278+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:03.546861+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:03.546871+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:03.547692+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:03.548132+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:04.066417+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:37:04.593385+00:00", "trade", 7.605, 3.0]
["2026-09-04T13:37:05.215251+00:00", "trade", 7.6001, 656.0]
["2026-09-04T13:37:05.549738+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:05.835756+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:05.835910+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:05.836424+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:05.836502+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:05.836576+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:05.836700+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:05.836904+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:05.836905+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:05.837090+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:05.837371+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:05.903127+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:05.952832+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:06.057691+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:06.058172+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:06.098712+00:00", "trade", 7.6077, 2.0]
["2026-09-04T13:37:06.131312+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:06.216244+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:37:06.216927+00:00", "trade", 7.605, 18.0]
["2026-09-04T13:37:06.217772+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:06.223751+00:00", "trade", 7.605, 395.0]
["2026-09-04T13:37:06.265169+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:06.265242+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:06.265264+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:06.265278+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:06.299769+00:00", "trade", 7.6038, 100.0]
["2026-09-04T13:37:06.305599+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:06.306306+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:06.306657+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:06.306976+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:06.583143+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:06.662569+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:06.663261+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:06.716463+00:00", "trade", 7.6001, 70.0]
["2026-09-04T13:37:06.922134+00:00", "trade", 7.605, 134.0]
["2026-09-04T13:37:06.924246+00:00", "trade", 7.605, 12.0]
["2026-09-04T13:37:06.990919+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:06.990940+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:06.990948+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:06.991420+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:06.991633+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:06.991944+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:07.207829+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:07.303324+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:37:07.387406+00:00", "trade", 7.6, 50.0]
["2026-09-04T13:37:07.387406+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:07.387408+00:00", "trade", 7.6, 50.0]
["2026-09-04T13:37:07.387410+00:00", "trade", 7.6, 50.0]
["2026-09-04T13:37:07.387410+00:00", "trade", 7.6, 21.0]
["2026-09-04T13:37:07.387413+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:37:07.387413+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:07.387415+00:00", "trade", 7.6, 377.0]
["2026-09-04T13:37:07.387420+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:07.387427+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:07.387433+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:07.387448+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:07.387455+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:07.387462+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:07.387469+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:07.387490+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:07.387642+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:07.387688+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:07.387689+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:37:07.387689+00:00", "trade", 7.6, 399.0]
["2026-09-04T13:37:07.387773+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:37:07.387805+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:37:07.387810+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:37:07.387882+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.387889+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.387896+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.387911+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.387932+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.387959+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.388232+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.388317+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.388569+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.389017+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.390369+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.400120+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.429616+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.430080+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.552249+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.614607+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.614641+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.615046+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.615086+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.615171+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.615229+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.615339+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:37:07.615541+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.615557+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:37:07.615593+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.615611+00:00", "trade", 7.595, 29.0]
["2026-09-04T13:37:07.615803+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.615815+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.615832+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.615897+00:00", "trade", 7.59, 131.0]
["2026-09-04T13:37:07.615902+00:00", "trade", 7.59, 15.0]
["2026-09-04T13:37:07.616057+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.616323+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.616357+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.617554+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.618365+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.721005+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:07.723363+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:08.111392+00:00", "trade", 7.5968, 2.0]
["2026-09-04T13:37:08.524542+00:00", "trade", 7.595, 5.0]
["2026-09-04T13:37:08.760244+00:00", "trade", 7.5977, 1.0]
["2026-09-04T13:37:09.372128+00:00", "trade", 7.595, 500.0]
["2026-09-04T13:37:09.420597+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:09.420604+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:09.431912+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:09.432367+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:09.504041+00:00", "trade", 7.59, 15.0]
["2026-09-04T13:37:09.522680+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:37:09.522681+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:37:09.522683+00:00", "trade", 7.59, 37.0]
["2026-09-04T13:37:09.522722+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:37:09.522725+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:37:09.522731+00:00", "trade", 7.59, 880.0]
["2026-09-04T13:37:09.522741+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:09.522751+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:37:09.522856+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:37:09.522864+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:37:09.522871+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:37:09.522878+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:37:09.522882+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:37:09.522885+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:37:09.522898+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:37:09.522906+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:37:09.522913+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:37:09.522921+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:37:09.522932+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:37:09.522934+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:37:09.522934+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:37:09.522934+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:37:09.522935+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:09.522942+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:09.522950+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:09.522957+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:09.522964+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:09.522972+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:09.522992+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:09.523009+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:09.523029+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:09.523110+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:09.523192+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:09.523306+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:09.523367+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:09.523396+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:09.523415+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:09.523454+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:09.523493+00:00", "trade", 7.59, 15.0]
["2026-09-04T13:37:09.523543+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:09.523739+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:09.524437+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:09.525423+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:09.555439+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:09.828973+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:10.014026+00:00", "trade", 7.6176, 6.0]
["2026-09-04T13:37:10.167359+00:00", "trade", 7.5868, 1.0]
["2026-09-04T13:37:10.261550+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:10.264959+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:10.629339+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:10.629802+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:10.630260+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:10.630713+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:10.635257+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:10.640167+00:00", "trade", 7.585, 435.0]
["2026-09-04T13:37:10.640530+00:00", "trade", 7.585, 1.0]
["2026-09-04T13:37:10.977511+00:00", "trade", 7.6445, 24.0]
["2026-09-04T13:37:11.151197+00:00", "trade", 7.58, 40.0]
["2026-09-04T13:37:11.151228+00:00", "trade", 7.585, 23.0]
["2026-09-04T13:37:11.151246+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151253+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151260+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151269+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151276+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151285+00:00", "trade", 7.58, 51.0]
["2026-09-04T13:37:11.151299+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151315+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151317+00:00", "trade", 7.58, 5800.0]
["2026-09-04T13:37:11.151317+00:00", "trade", 7.58, 10.0]
["2026-09-04T13:37:11.151318+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:11.151341+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151348+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151355+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151362+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151402+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151478+00:00", "trade", 7.585, 100.0]
["2026-09-04T13:37:11.151577+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151585+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151586+00:00", "trade", 7.58, 10.0]
["2026-09-04T13:37:11.151591+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:11.151592+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151602+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:37:11.151607+00:00", "trade", 7.58, 150.0]
["2026-09-04T13:37:11.151609+00:00", "trade", 7.58, 10.0]
["2026-09-04T13:37:11.151623+00:00", "trade", 7.58, 4.0]
["2026-09-04T13:37:11.151626+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151627+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151679+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151680+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151725+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151808+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151816+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151832+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:11.151845+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:11.151852+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:11.151859+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:11.151865+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:11.151872+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:11.151892+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:11.151899+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:11.151904+00:00", "trade", 7.58, 2.0]
["2026-09-04T13:37:11.151904+00:00", "trade", 7.58, 518.0]
["2026-09-04T13:37:11.151904+00:00", "trade", 7.58, 1000.0]
["2026-09-04T13:37:11.151905+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:11.151907+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.151907+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.151912+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:11.151916+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.151929+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.151950+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.151971+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.152043+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.152129+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.152197+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.152198+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.152205+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.152242+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.152243+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:11.152263+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.152286+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.152293+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.152334+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.152389+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.152396+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.152463+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:11.153217+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.155239+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.155986+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.159419+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.167317+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.167371+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.179550+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.183836+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.184080+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.185039+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.264368+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.538734+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.808102+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:11.808387+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:11.808433+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:11.808460+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:11.808537+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:11.808545+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.808558+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:11.808567+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.808693+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:11.808737+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:11.808744+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:11.808766+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:11.808773+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:11.808780+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:11.808888+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:11.809342+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:11.809445+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:37:11.810816+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.811209+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.819247+00:00", "trade", 7.57, 20.0]
["2026-09-04T13:37:11.820238+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.824027+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.824317+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:11.824374+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.824382+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.824749+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.824755+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:11.824771+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.824829+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.824906+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.825135+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.825150+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.825209+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.825598+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.857052+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.857149+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:11.857202+00:00", "trade", 7.57, 34.0]
["2026-09-04T13:37:11.857202+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:11.857222+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857229+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857235+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857244+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857259+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857265+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857422+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857429+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857460+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857558+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857591+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:11.857614+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857616+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857677+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857678+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:11.857681+00:00", "trade", 7.57, 13.0]
["2026-09-04T13:37:11.857681+00:00", "trade", 7.57, 21.0]
["2026-09-04T13:37:11.857682+00:00", "trade", 7.57, 70.0]
["2026-09-04T13:37:11.857710+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:11.857730+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:11.857752+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857761+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:11.857762+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857768+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857775+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857783+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:11.857783+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857789+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857795+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857802+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857806+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857806+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857823+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857836+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857841+00:00", "trade", 7.57, 400.0]
["2026-09-04T13:37:11.857857+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857863+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857869+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857891+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857912+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857925+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857932+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857946+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857952+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857958+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857965+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857972+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857975+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:11.857977+00:00", "trade", 7.57, 700.0]
["2026-09-04T13:37:11.857987+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:11.858001+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:11.858005+00:00", "trade", 7.57, 500.0]
["2026-09-04T13:37:11.858006+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:11.858008+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:11.858014+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:11.858021+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:11.858026+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:11.858026+00:00", "trade", 7.57, 205.0]
["2026-09-04T13:37:11.858028+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.858035+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.858049+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.858056+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.858062+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.858069+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.858082+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.858096+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.858103+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.858109+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.858116+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.858123+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.858128+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:11.858192+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.858447+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.858510+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.858537+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.858583+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.858764+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.858924+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.859032+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.869583+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.876529+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.885709+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.888460+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.888492+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:11.894582+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.090606+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.098209+00:00", "trade", 7.575, 13.0]
["2026-09-04T13:37:12.098575+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:37:12.099080+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.099363+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.099813+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.100142+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.132916+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.192913+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.218025+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.218110+00:00", "trade", 7.58, 50.0]
["2026-09-04T13:37:12.218134+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.218154+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.218162+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.218498+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.218519+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.218681+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.375757+00:00", "trade", 7.5799, 50.0]
["2026-09-04T13:37:12.409558+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.479644+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.480008+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.480338+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.480483+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.540460+00:00", "trade", 7.5786, 45.0]
["2026-09-04T13:37:12.561961+00:00", "trade", 7.5786, 1.0]
["2026-09-04T13:37:12.625374+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.626231+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.666338+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:12.694014+00:00", "trade", 7.5777, 4.0]
["2026-09-04T13:37:13.328351+00:00", "trade", 7.5786, 2.0]
["2026-09-04T13:37:13.415262+00:00", "trade", 7.6114, 3.0]
["2026-09-04T13:37:13.478013+00:00", "trade", 7.579, 500.0]
["2026-09-04T13:37:13.750915+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:13.751031+00:00", "trade", 7.58, 300.0]
["2026-09-04T13:37:13.751675+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:13.751736+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:13.751762+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:14.006716+00:00", "trade", 7.575, 6.0]
["2026-09-04T13:37:14.049793+00:00", "trade", 7.57, 4.0]
["2026-09-04T13:37:15.661110+00:00", "trade", 7.5786, 10.0]
["2026-09-04T13:37:15.915524+00:00", "trade", 7.5777, 2.0]
["2026-09-04T13:37:16.052148+00:00", "trade", 7.5799, 4.0]
["2026-09-04T13:37:16.053772+00:00", "trade", 7.58, 5.0]
["2026-09-04T13:37:16.292855+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:37:16.293218+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:37:16.847954+00:00", "trade", 7.575, 935.0]
["2026-09-04T13:37:16.961358+00:00", "trade", 7.58, 4.0]
["2026-09-04T13:37:16.961613+00:00", "trade", 7.579, 4.0]
["2026-09-04T13:37:16.968163+00:00", "trade", 7.58, 30.0]
["2026-09-04T13:37:17.017421+00:00", "trade", 7.57, 1081.0]
["2026-09-04T13:37:17.018225+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:17.018706+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:17.019701+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:37:17.181658+00:00", "trade", 7.5777, 15.0]
["2026-09-04T13:37:17.204775+00:00", "trade", 7.575, 100000.0]
["2026-09-04T13:37:17.207597+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:17.628417+00:00", "trade", 7.5799, 1.0]
["2026-09-04T13:37:17.705324+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:17.705824+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:17.801346+00:00", "trade", 7.5777, 1.0]
["2026-09-04T13:37:17.806766+00:00", "trade", 7.5799, 300.0]
["2026-09-04T13:37:18.049134+00:00", "trade", 7.5716, 500.0]
["2026-09-04T13:37:18.166887+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:18.167372+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:18.210093+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:18.210127+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:18.210313+00:00", "trade", 7.5799, 41.0]
["2026-09-04T13:37:18.210930+00:00", "trade", 7.58, 59.0]
["2026-09-04T13:37:18.210930+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:18.212025+00:00", "trade", 7.58, 41.0]
["2026-09-04T13:37:18.271821+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:18.444362+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:18.454823+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:18.501373+00:00", "trade", 7.57, 4.0]
["2026-09-04T13:37:18.559084+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:18.757949+00:00", "trade", 7.5786, 1.0]
["2026-09-04T13:37:18.993304+00:00", "trade", 7.5781, 1000.0]
["2026-09-04T13:37:19.461451+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:19.761218+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:19.853427+00:00", "trade", 7.58, 2.0]
["2026-09-04T13:37:19.853432+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:19.853870+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:19.853893+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:19.854051+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:19.854292+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:19.855841+00:00", "trade", 7.5797, 2.0]
["2026-09-04T13:37:19.856584+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:19.876004+00:00", "trade", 7.58, 1000.0]
["2026-09-04T13:37:20.087701+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:20.094462+00:00", "trade", 7.575, 75.0]
["2026-09-04T13:37:20.133039+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:20.133505+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:20.135943+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:20.194120+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:20.628513+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:20.801744+00:00", "trade", 7.575, 24.0]
["2026-09-04T13:37:21.281771+00:00", "trade", 7.5799, 1.0]
["2026-09-04T13:37:21.426251+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.426255+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:21.426255+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.426259+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.426265+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.426268+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:21.426269+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.426273+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.426287+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.426293+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.426306+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.426314+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:21.426321+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:21.426328+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:21.426334+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:21.426341+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:21.426348+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:21.426367+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:21.426374+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:21.426395+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:21.426403+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:21.426410+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:21.426562+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:21.426573+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:21.426618+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:21.426638+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:21.426668+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:21.426669+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:21.426767+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:21.426789+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:21.426807+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:21.426815+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:21.426872+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:21.426961+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:21.426999+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:21.427107+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:21.433200+00:00", "trade", 7.585, 20.0]
["2026-09-04T13:37:21.435012+00:00", "trade", 7.585, 2000.0]
["2026-09-04T13:37:21.435015+00:00", "trade", 7.585, 2000.0]
["2026-09-04T13:37:21.443029+00:00", "trade", 7.5714, 9.0]
["2026-09-04T13:37:21.469567+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:21.649767+00:00", "trade", 7.5801, 85.0]
["2026-09-04T13:37:21.779051+00:00", "trade", 7.585, 1000.0]
["2026-09-04T13:37:21.837307+00:00", "trade", 7.5714, 1.0]
["2026-09-04T13:37:21.873408+00:00", "trade", 7.585, 2.0]
["2026-09-04T13:37:22.304630+00:00", "trade", 7.59, 2.0]
["2026-09-04T13:37:22.312193+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.777956+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.778994+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.780447+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.780557+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.780592+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.780740+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.780890+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.781250+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.781269+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.781339+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.781700+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.803375+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.804438+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.805198+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.805663+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.899195+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.938109+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.938730+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.939309+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.939663+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.943409+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.943930+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:22.998743+00:00", "trade", 7.585, 3.0]
["2026-09-04T13:37:23.026804+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:23.097583+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:23.097633+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:23.098056+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:23.098284+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:23.098292+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:23.100879+00:00", "trade", 7.585, 100.0]
["2026-09-04T13:37:23.101287+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:23.108005+00:00", "trade", 7.58, 4.0]
["2026-09-04T13:37:23.895946+00:00", "trade", 7.5832, 1.0]
["2026-09-04T13:37:24.231345+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:24.231695+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:24.381606+00:00", "trade", 7.58, 350.0]
["2026-09-04T13:37:24.382374+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:24.382390+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:24.403539+00:00", "trade", 7.585, 131.0]
["2026-09-04T13:37:24.417630+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:24.417910+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:24.417946+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:24.597694+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:24.598340+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:24.732945+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:24.800934+00:00", "trade", 7.59, 1023.0]
["2026-09-04T13:37:24.801706+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:24.801746+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:24.802010+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:24.802158+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:25.024844+00:00", "trade", 7.5801, 2000.0]
["2026-09-04T13:37:25.025819+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:25.048044+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:25.048559+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:25.048994+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:25.049029+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:25.213771+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:25.213792+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:25.503324+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:25.503343+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:25.668363+00:00", "trade", 7.585, 198.0]
["2026-09-04T13:37:25.892879+00:00", "trade", 7.585, 50.0]
["2026-09-04T13:37:26.215970+00:00", "trade", 7.585, 3.0]
["2026-09-04T13:37:26.433285+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:26.457703+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:26.457735+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:26.457779+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:26.457874+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:26.457916+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:26.458197+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:26.478838+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:26.521270+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:26.544752+00:00", "trade", 7.58, 4.0]
["2026-09-04T13:37:26.549019+00:00", "trade", 7.585, 11.0]
["2026-09-04T13:37:26.549138+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:37:26.549140+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:26.549143+00:00", "trade", 7.58, 37.0]
["2026-09-04T13:37:26.549472+00:00", "trade", 7.585, 100.0]
["2026-09-04T13:37:26.549546+00:00", "trade", 7.58, 2.0]
["2026-09-04T13:37:27.033007+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:27.049938+00:00", "trade", 7.58, 218.0]
["2026-09-04T13:37:27.049938+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:27.049940+00:00", "trade", 7.58, 46.0]
["2026-09-04T13:37:27.049941+00:00", "trade", 7.58, 10.0]
["2026-09-04T13:37:27.049942+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:37:27.049986+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.049993+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.049999+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.050006+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.050020+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.050026+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.050039+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.050072+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.050222+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.050453+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.050591+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.050632+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.050636+00:00", "trade", 7.575, 23.0]
["2026-09-04T13:37:27.050666+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.050701+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.051364+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.053322+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.055555+00:00", "trade", 7.57, 4.0]
["2026-09-04T13:37:27.059460+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.068011+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.089065+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.089242+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:37:27.089394+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:37:27.089396+00:00", "trade", 7.57, 25.0]
["2026-09-04T13:37:27.089401+00:00", "trade", 7.57, 10.0]
["2026-09-04T13:37:27.089470+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.089496+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.089517+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:27.089524+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:27.089531+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:27.089538+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:27.089551+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:27.089558+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:27.089564+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:27.089583+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:27.089607+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:27.089607+00:00", "trade", 7.57, 10.0]
["2026-09-04T13:37:27.089607+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.089615+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.089654+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.089662+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.089670+00:00", "trade", 7.575, 4.0]
["2026-09-04T13:37:27.089803+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.089810+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.089810+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.089823+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.089853+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.089889+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.089942+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.089977+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.090005+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.090034+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.090086+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.090107+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.090867+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.091196+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.092374+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.092390+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.092403+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.092407+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:27.092409+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.092411+00:00", "trade", 7.57, 511.0]
["2026-09-04T13:37:27.092413+00:00", "trade", 7.57, 62.0]
["2026-09-04T13:37:27.092416+00:00", "trade", 7.57, 68.0]
["2026-09-04T13:37:27.092416+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:27.092416+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.092419+00:00", "trade", 7.57, 58.0]
["2026-09-04T13:37:27.092424+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:27.092424+00:00", "trade", 7.57, 77.0]
["2026-09-04T13:37:27.092430+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.092437+00:00", "trade", 7.565, 100.0]
["2026-09-04T13:37:27.092437+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.092438+00:00", "trade", 7.57, 32.0]
["2026-09-04T13:37:27.092451+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.092473+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.092495+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.092502+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.092506+00:00", "trade", 7.57, 500.0]
["2026-09-04T13:37:27.092530+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.092638+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.092642+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.092647+00:00", "trade", 7.57, 68.0]
["2026-09-04T13:37:27.092648+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:27.092675+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.092678+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.092692+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.092699+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.092712+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.092719+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.092739+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:27.092746+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:27.092748+00:00", "trade", 7.57, 137.0]
["2026-09-04T13:37:27.092748+00:00", "trade", 7.57, 354.0]
["2026-09-04T13:37:27.092759+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:27.092763+00:00", "trade", 7.565, 100.0]
["2026-09-04T13:37:27.092763+00:00", "trade", 7.57, 50.0]
["2026-09-04T13:37:27.092765+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:27.092765+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:27.092765+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:27.092766+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:27.092770+00:00", "trade", 7.57, 292.0]
["2026-09-04T13:37:27.092771+00:00", "trade", 7.57, 416.0]
["2026-09-04T13:37:27.092772+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:27.092778+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:27.092784+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:27.092811+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:27.092811+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.092817+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.092824+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.092837+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.092845+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.092858+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.092860+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:27.092864+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:27.092869+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.092879+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.092904+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.092911+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.092918+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.092924+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.092933+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.092957+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.092960+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.093057+00:00", "trade", 7.57, 51.0]
["2026-09-04T13:37:27.093097+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:27.093108+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.093114+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.093297+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.093333+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.093369+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.093376+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.093478+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.094622+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.105231+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.105673+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.105992+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.109182+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.150682+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.193551+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.194005+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.194030+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.222913+00:00", "trade", 7.5723, 6.0]
["2026-09-04T13:37:27.245306+00:00", "trade", 7.5723, 1.0]
["2026-09-04T13:37:27.309339+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.309796+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.386078+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.399169+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:27.399235+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:27.399256+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:27.399270+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:27.399608+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:27.399695+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:37:27.399772+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:27.399831+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:27.399844+00:00", "trade", 7.58, 214.0]
["2026-09-04T13:37:27.399844+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:27.399857+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.399902+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.399907+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.399915+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.399921+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.399928+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.399949+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.400608+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.400698+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.401053+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.404612+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.431683+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.431817+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.435123+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.435691+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.437036+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.455526+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.469540+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:27.548796+00:00", "trade", 7.5701, 435.0]
["2026-09-04T13:37:28.023391+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.023476+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:28.023534+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:28.023566+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:28.023585+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:28.023593+00:00", "trade", 7.58, 50.0]
["2026-09-04T13:37:28.023651+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.023709+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:28.023917+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.023966+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.024488+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.024538+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:28.024676+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:28.024684+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.024889+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.025415+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:28.025804+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:28.032493+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:28.032529+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:28.032680+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.032700+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.032731+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.032749+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:28.032758+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:28.032778+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:28.032782+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.032850+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:28.032904+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:28.032906+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:28.032911+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:28.032924+00:00", "trade", 7.58, 300.0]
["2026-09-04T13:37:28.032924+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:28.032925+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:28.032931+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:28.032938+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:28.032940+00:00", "trade", 7.58, 292.0]
["2026-09-04T13:37:28.032941+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.032945+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.032989+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.032996+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.033033+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.033035+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:28.033041+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:28.033063+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.033113+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.033178+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.033181+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.033199+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.033242+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.033255+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.033293+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.033313+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.033351+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.033368+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.033380+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.033833+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.043943+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.046217+00:00", "trade", 7.5777, 2.0]
["2026-09-04T13:37:28.063122+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.063154+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.063415+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.069367+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.114990+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.119278+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.119305+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.119845+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.389621+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.395087+00:00", "trade", 7.575, 58.0]
["2026-09-04T13:37:28.406114+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.406569+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.446334+00:00", "trade", 7.575, 100.0]
["2026-09-04T13:37:28.500894+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:28.834242+00:00", "trade", 7.57, 25.0]
["2026-09-04T13:37:28.835025+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.068094+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.068427+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.118823+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.169881+00:00", "trade", 7.575, 500.0]
["2026-09-04T13:37:29.204123+00:00", "trade", 7.575, 100.0]
["2026-09-04T13:37:29.233743+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.248216+00:00", "trade", 7.5716, 184.0]
["2026-09-04T13:37:29.312011+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.312521+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.314587+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.377580+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.413872+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.528625+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.528980+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.529172+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.530982+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.541055+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.543620+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.543647+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.543705+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:29.543712+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.544080+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.544654+00:00", "trade", 7.575, 800.0]
["2026-09-04T13:37:29.545550+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:29.545583+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.546234+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:29.546256+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.547124+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:29.547311+00:00", "trade", 7.58, 800.0]
["2026-09-04T13:37:29.547981+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:29.548292+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.548356+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:29.549100+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:29.549615+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:29.551174+00:00", "trade", 7.58, 450.0]
["2026-09-04T13:37:29.551247+00:00", "trade", 7.58, 1250.0]
["2026-09-04T13:37:29.552432+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:29.552685+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:29.553138+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:29.563021+00:00", "trade", 7.589, 340.0]
["2026-09-04T13:37:29.563382+00:00", "trade", 7.589, 1.0]
["2026-09-04T13:37:29.564016+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:29.564756+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:29.585644+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:29.636474+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:29.676319+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:37:30.008142+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:30.009334+00:00", "trade", 7.59, 2.0]
["2026-09-04T13:37:30.030957+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:37:30.213011+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:31.044201+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:31.521851+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:31.522452+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:31.682422+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:37:31.741405+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:31.741450+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:31.741456+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:31.742840+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:31.750254+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:31.750275+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:31.750282+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:31.750289+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:31.750990+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:31.778202+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.097151+00:00", "trade", 7.585, 1.0]
["2026-09-04T13:37:32.232754+00:00", "trade", 7.5899, 5.0]
["2026-09-04T13:37:32.486551+00:00", "trade", 7.5897, 100.0]
["2026-09-04T13:37:32.518840+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.520314+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.520341+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.520773+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.650090+00:00", "trade", 7.585, 10.0]
["2026-09-04T13:37:32.650426+00:00", "trade", 7.585, 200.0]
["2026-09-04T13:37:32.650787+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.651046+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.651474+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.659461+00:00", "trade", 7.58, 23300.0]
["2026-09-04T13:37:32.659578+00:00", "trade", 7.58, 12.0]
["2026-09-04T13:37:32.659804+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:32.659831+00:00", "trade", 7.58, 1339.0]
["2026-09-04T13:37:32.659831+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.659833+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:32.659834+00:00", "trade", 7.58, 64.0]
["2026-09-04T13:37:32.659852+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.659859+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.659867+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.659873+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.659884+00:00", "trade", 7.58, 15.0]
["2026-09-04T13:37:32.659886+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.659900+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.659906+00:00", "trade", 7.58, 45.0]
["2026-09-04T13:37:32.659913+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.659915+00:00", "trade", 7.58, 26.0]
["2026-09-04T13:37:32.659919+00:00", "trade", 7.58, 62.0]
["2026-09-04T13:37:32.659934+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.659941+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.659947+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.659954+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.659968+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.659976+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.660144+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.660179+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.660192+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.660195+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:32.660200+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:32.660208+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:32.660212+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:32.660214+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:32.660242+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:32.660247+00:00", "trade", 7.58, 62.0]
["2026-09-04T13:37:32.660247+00:00", "trade", 7.58, 50.0]
["2026-09-04T13:37:32.660248+00:00", "trade", 7.58, 50.0]
["2026-09-04T13:37:32.660248+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.660286+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.660331+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.660346+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:32.660393+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:32.660394+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.660447+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.660514+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.660518+00:00", "trade", 7.575, 100.0]
["2026-09-04T13:37:32.660526+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.660563+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.660609+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:32.660610+00:00", "trade", 7.57, 68.0]
["2026-09-04T13:37:32.660617+00:00", "trade", 7.57, 32.0]
["2026-09-04T13:37:32.660668+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.660674+00:00", "trade", 7.58, 185.0]
["2026-09-04T13:37:32.660675+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.660679+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.660708+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:32.660717+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.660728+00:00", "trade", 7.58, 43.0]
["2026-09-04T13:37:32.660754+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.660779+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.660782+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:32.660799+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:37:32.660826+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.660869+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.660954+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.660981+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.660988+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.661005+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.661065+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.661096+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.661189+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.661192+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:32.661264+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:32.661291+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.661306+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:37:32.661356+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.661430+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:32.661431+00:00", "trade", 7.57, 97.0]
["2026-09-04T13:37:32.661487+00:00", "trade", 7.57, 300.0]
["2026-09-04T13:37:32.661488+00:00", "trade", 7.57, 1806.0]
["2026-09-04T13:37:32.661489+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:37:32.661524+00:00", "trade", 7.57, 3.0]
["2026-09-04T13:37:32.661527+00:00", "trade", 7.57, 206.0]
["2026-09-04T13:37:32.661527+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.661529+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:32.661579+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.661586+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.661598+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.661640+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:32.661640+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.661649+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.661656+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.661663+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.661691+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.661755+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.661864+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.662060+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.662324+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.662543+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.663166+00:00", "trade", 7.57, 69533.0]
["2026-09-04T13:37:32.663234+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.663316+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.663760+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.664340+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.665277+00:00", "trade", 7.565, 1.0]
["2026-09-04T13:37:32.666528+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.671674+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.671799+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.699238+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.699245+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.699709+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.699760+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.700151+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.710627+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.767503+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.767814+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.767922+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.767942+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.767950+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.767976+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.767976+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.768003+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:32.768023+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:32.768133+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:32.768221+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:32.768233+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.768262+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.768284+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.768291+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.768334+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:32.768370+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.768380+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.768385+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.768400+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.768470+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:32.768481+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.768512+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:32.768526+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.768529+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.768545+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.768581+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.768623+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.768635+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.768655+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.768694+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.768708+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.768719+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.768722+00:00", "trade", 7.57, 11.0]
["2026-09-04T13:37:32.768776+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.768893+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.768944+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.769418+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.769846+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.769867+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.769991+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.770181+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.770663+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.770689+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.771163+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.807561+00:00", "trade", 7.575, 66.0]
["2026-09-04T13:37:32.808048+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.964281+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:32.964738+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:33.175723+00:00", "trade", 7.575, 21.0]
["2026-09-04T13:37:33.189666+00:00", "trade", 7.5799, 10.0]
["2026-09-04T13:37:33.195787+00:00", "trade", 7.5799, 50.0]
["2026-09-04T13:37:33.372015+00:00", "trade", 7.575, 75.0]
["2026-09-04T13:37:33.765054+00:00", "trade", 7.575, 20.0]
["2026-09-04T13:37:33.815475+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:33.815579+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:33.815923+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:37:33.816120+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:33.851082+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:34.252017+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:35.344245+00:00", "trade", 7.579, 380.0]
["2026-09-04T13:37:35.391566+00:00", "trade", 7.57, 500.0]
["2026-09-04T13:37:35.415592+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:35.543919+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:35.583861+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:35.583880+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:35.583898+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:35.583965+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:35.584022+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:35.584315+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:35.584348+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:35.584436+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:35.585306+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:35.687196+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:35.885186+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:35.886356+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:36.022740+00:00", "trade", 7.575, 20.0]
["2026-09-04T13:37:36.029627+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:36.030152+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:36.030191+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:36.030208+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:36.030242+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:36.030293+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:36.030646+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:36.030656+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:36.030678+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:36.030707+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:36.031106+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:36.031131+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:36.031145+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:36.031580+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:36.053968+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:36.073870+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:36.097168+00:00", "trade", 7.5777, 1.0]
["2026-09-04T13:37:36.301375+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:36.301832+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:36.492057+00:00", "trade", 7.58, 500.0]
["2026-09-04T13:37:36.492653+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:36.597974+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:36.598024+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:36.780383+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:36.881461+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:36.891824+00:00", "trade", 7.5799, 1000.0]
["2026-09-04T13:37:36.997305+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:37.018936+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:37:37.018974+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:37.018997+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:37.019026+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:37.019325+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:37.467405+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:37.467454+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:37.467502+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:37.467746+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:37.764734+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:38.161600+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:38.188595+00:00", "trade", 7.578, 2.0]
["2026-09-04T13:37:38.189816+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:38.262273+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:38.287309+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:38.291102+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:38.309253+00:00", "trade", 7.575, 100.0]
["2026-09-04T13:37:38.693381+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:38.693386+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:38.716460+00:00", "trade", 7.58, 2.0]
["2026-09-04T13:37:38.716540+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:38.716620+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:38.716621+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:38.716622+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:38.716633+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:37:38.716640+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.716642+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.716649+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.716655+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.716662+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.716670+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.716677+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.716684+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.716753+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.716846+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.716853+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.717042+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.717059+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.717065+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.717071+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.717105+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.717114+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.717188+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.717263+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.717365+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.717379+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.717400+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.717413+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.717485+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.717650+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.717833+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.719092+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.719104+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.719557+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.720031+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.720967+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.749485+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.749505+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.750245+00:00", "trade", 7.585, 200.0]
["2026-09-04T13:37:38.793246+00:00", "trade", 7.585, 800.0]
["2026-09-04T13:37:38.821615+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.828808+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.830122+00:00", "trade", 7.59, 660.0]
["2026-09-04T13:37:38.830883+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:38.954487+00:00", "trade", 7.585, 300.0]
["2026-09-04T13:37:39.409569+00:00", "trade", 7.59, 2.0]
["2026-09-04T13:37:39.491770+00:00", "trade", 7.5899, 300.0]
["2026-09-04T13:37:39.529792+00:00", "trade", 7.5877, 2.0]
["2026-09-04T13:37:39.595604+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:39.595971+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.049659+00:00", "trade", 7.58, 75.0]
["2026-09-04T13:37:40.079787+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.080820+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.125018+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.387673+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.387693+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.486521+00:00", "trade", 7.5868, 2.0]
["2026-09-04T13:37:40.495363+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.495387+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.495887+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.496625+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.573105+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.587835+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.735089+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.749795+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.749814+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.812953+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.813138+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.813160+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.813548+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.846305+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.978132+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.979110+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.979211+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.983070+00:00", "trade", 7.585, 100.0]
["2026-09-04T13:37:40.983313+00:00", "trade", 7.585, 100.0]
["2026-09-04T13:37:40.983824+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.983863+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.984375+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.984380+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.984524+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.984662+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.984709+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.984752+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.984757+00:00", "trade", 7.5899, 100.0]
["2026-09-04T13:37:40.984851+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.984869+00:00", "trade", 7.59, 600.0]
["2026-09-04T13:37:40.984876+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.984924+00:00", "trade", 7.5899, 100.0]
["2026-09-04T13:37:40.985031+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:40.985146+00:00", "trade", 7.5899, 100.0]
["2026-09-04T13:37:40.985398+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:37:40.985730+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:37:41.042107+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:41.050652+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:41.112518+00:00", "trade", 7.5823, 1.0]
["2026-09-04T13:37:41.270237+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:41.282903+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:41.282986+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:41.598985+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:42.071989+00:00", "trade", 7.5899, 1000.0]
["2026-09-04T13:37:42.271115+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:42.271465+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:42.271534+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:42.271590+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:42.271805+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:42.271972+00:00", "trade", 7.59, 158.0]
["2026-09-04T13:37:42.271990+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:42.272111+00:00", "trade", 7.58, 2.0]
["2026-09-04T13:37:42.272115+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:42.272121+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:42.272136+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:42.272272+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:42.272284+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:42.272429+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:42.272450+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:42.272457+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:42.272509+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:42.272546+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:42.272558+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:42.272585+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:42.272602+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:42.272678+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:42.272816+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:42.272867+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:42.272917+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:42.273569+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:42.273727+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:42.304840+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:42.304943+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:42.305009+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:42.305133+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:42.534099+00:00", "trade", 7.585, 131.0]
["2026-09-04T13:37:42.536707+00:00", "trade", 7.585, 1.0]
["2026-09-04T13:37:42.921808+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.161202+00:00", "trade", 7.585, 800.0]
["2026-09-04T13:37:43.161203+00:00", "trade", 7.585, 100.0]
["2026-09-04T13:37:43.161203+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.161205+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:43.161206+00:00", "trade", 7.58, 19.0]
["2026-09-04T13:37:43.161210+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:43.161210+00:00", "trade", 7.58, 600.0]
["2026-09-04T13:37:43.161225+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.161232+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.161239+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.161245+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.161252+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.161311+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:43.161311+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.161339+00:00", "trade", 7.58, 385.0]
["2026-09-04T13:37:43.161339+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.161341+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:43.161342+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:43.161344+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:43.161346+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.161353+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.161367+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.161373+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.161378+00:00", "trade", 7.585, 200.0]
["2026-09-04T13:37:43.161380+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.161386+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.161462+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.161546+00:00", "trade", 7.585, 200.0]
["2026-09-04T13:37:43.161563+00:00", "trade", 7.585, 800.0]
["2026-09-04T13:37:43.161570+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.161594+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.161691+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.161977+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.162063+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.162114+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.162295+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.162345+00:00", "trade", 7.585, 190.0]
["2026-09-04T13:37:43.163120+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.167343+00:00", "trade", 7.585, 81.0]
["2026-09-04T13:37:43.188216+00:00", "trade", 7.585, 500.0]
["2026-09-04T13:37:43.310735+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.361623+00:00", "trade", 7.585, 1.0]
["2026-09-04T13:37:43.488150+00:00", "trade", 7.585, 7.0]
["2026-09-04T13:37:43.488214+00:00", "trade", 7.59, 7.0]
["2026-09-04T13:37:43.713308+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:43.845202+00:00", "trade", 7.5868, 1.0]
["2026-09-04T13:37:43.879509+00:00", "trade", 7.59, 4.0]
["2026-09-04T13:37:43.894968+00:00", "trade", 7.58, 15.0]
["2026-09-04T13:37:44.035242+00:00", "trade", 7.5823, 50.0]
["2026-09-04T13:37:44.040011+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:44.040041+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:44.040171+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:44.040570+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:44.854734+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:44.925253+00:00", "trade", 7.585, 20.0]
["2026-09-04T13:37:45.005687+00:00", "trade", 7.5866, 9.0]
["2026-09-04T13:37:45.028766+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.032110+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.049193+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.065412+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.129808+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.130053+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.172302+00:00", "trade", 7.585, 1.0]
["2026-09-04T13:37:45.520588+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.520617+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.520647+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.520862+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.520874+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.521138+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.521223+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.521315+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.521326+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.521897+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.522004+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.522279+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.523106+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.545875+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.773262+00:00", "trade", 7.5868, 2.0]
["2026-09-04T13:37:45.806835+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.807246+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.807524+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.807587+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.824559+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.825034+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:45.907682+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:46.001849+00:00", "trade", 7.5877, 1.0]
["2026-09-04T13:37:46.060300+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:46.268860+00:00", "trade", 7.585, 8790.0]
["2026-09-04T13:37:46.269299+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:46.269991+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:46.271307+00:00", "trade", 7.585, 1.0]
["2026-09-04T13:37:46.530170+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:46.565742+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:46.566434+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:46.607995+00:00", "trade", 7.5823, 1.0]
["2026-09-04T13:37:46.937317+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:46.937913+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:47.042486+00:00", "trade", 7.585, 100.0]
["2026-09-04T13:37:47.045333+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:47.045478+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:47.045861+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:47.048701+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:47.054096+00:00", "trade", 7.58, 150.0]
["2026-09-04T13:37:47.184902+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:47.380820+00:00", "trade", 7.5801, 500.0]
["2026-09-04T13:37:47.703271+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:48.848036+00:00", "trade", 7.585, 20.0]
["2026-09-04T13:37:48.954220+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:48.954603+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:49.272946+00:00", "trade", 7.585, 2000.0]
["2026-09-04T13:37:49.273742+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:49.583724+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:49.584489+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:50.251352+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:50.381139+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:50.381156+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:50.381158+00:00", "trade", 7.585, 13.0]
["2026-09-04T13:37:50.381159+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:50.381161+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:50.381163+00:00", "trade", 7.58, 87.0]
["2026-09-04T13:37:50.381176+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:50.381183+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:50.381189+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:50.381197+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:50.381231+00:00", "trade", 7.585, 100.0]
["2026-09-04T13:37:50.381235+00:00", "trade", 7.58, 2.0]
["2026-09-04T13:37:50.381235+00:00", "trade", 7.58, 5.0]
["2026-09-04T13:37:50.381235+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:37:50.381238+00:00", "trade", 7.58, 50.0]
["2026-09-04T13:37:50.381291+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:50.381310+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:50.381358+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:50.381421+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:50.381655+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:50.381673+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:50.382030+00:00", "trade", 7.58, 13.0]
["2026-09-04T13:37:50.382030+00:00", "trade", 7.58, 137.0]
["2026-09-04T13:37:50.382109+00:00", "trade", 7.58, 75.0]
["2026-09-04T13:37:50.382329+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:50.382337+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:50.392757+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:50.393058+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:50.393059+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:50.393249+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:50.393250+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:50.393318+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:50.393325+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:50.393333+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:50.393364+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:50.393649+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:50.393904+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:50.394758+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:50.395026+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:50.396080+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:50.396485+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:50.399102+00:00", "trade", 7.575, 100.0]
["2026-09-04T13:37:50.427667+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:50.427674+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:50.427703+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:50.428034+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:50.428268+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:50.428612+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.065295+00:00", "trade", 7.57, 6.0]
["2026-09-04T13:37:51.065296+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:37:51.065298+00:00", "trade", 7.57, 393.0]
["2026-09-04T13:37:51.065578+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.065607+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.065615+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.065622+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.065645+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:51.065662+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.065690+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.065694+00:00", "trade", 7.57, 284.0]
["2026-09-04T13:37:51.065763+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.065778+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.065857+00:00", "trade", 7.57, 20.0]
["2026-09-04T13:37:51.065896+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:51.065959+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:51.065966+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:51.065973+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:51.066015+00:00", "trade", 7.57, 4.0]
["2026-09-04T13:37:51.066017+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:37:51.066017+00:00", "trade", 7.57, 10.0]
["2026-09-04T13:37:51.066097+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:51.066098+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:51.066099+00:00", "trade", 7.57, 13.0]
["2026-09-04T13:37:51.066101+00:00", "trade", 7.57, 57.0]
["2026-09-04T13:37:51.066120+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.066127+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.066142+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.066148+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.066158+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.066161+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:51.066164+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:51.066171+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:51.066177+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:51.066205+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:51.066219+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:51.066227+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:51.066236+00:00", "trade", 7.57, 66.0]
["2026-09-04T13:37:51.066378+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:51.066411+00:00", "trade", 7.57, 66.0]
["2026-09-04T13:37:51.066452+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:51.066471+00:00", "trade", 7.57, 66.0]
["2026-09-04T13:37:51.066498+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:51.066512+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:51.066529+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:51.066535+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:51.066631+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:51.066663+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:51.066674+00:00", "trade", 7.57, 12.0]
["2026-09-04T13:37:51.066677+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:51.066682+00:00", "trade", 7.57, 9.0]
["2026-09-04T13:37:51.066688+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:51.066692+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:51.066707+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:51.066728+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:51.066742+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.066745+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.066750+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.066776+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.066790+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.066800+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.066820+00:00", "trade", 7.57, 49.0]
["2026-09-04T13:37:51.066820+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.066821+00:00", "trade", 7.57, 46.0]
["2026-09-04T13:37:51.066825+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.066838+00:00", "trade", 7.57, 130.0]
["2026-09-04T13:37:51.066898+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.066932+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.066948+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.066956+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.067125+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.067136+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.067143+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.067487+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.067622+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.067931+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.071251+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.100118+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.163108+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.468024+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.468508+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.727612+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.727853+00:00", "trade", 7.57, 12.0]
["2026-09-04T13:37:51.727911+00:00", "trade", 7.57, 15.0]
["2026-09-04T13:37:51.728213+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:51.890291+00:00", "trade", 7.575, 21.0]
["2026-09-04T13:37:51.892912+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:37:51.991892+00:00", "trade", 7.5768, 2.0]
["2026-09-04T13:37:52.124756+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.124888+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.124906+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.125354+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.126940+00:00", "trade", 7.57, 3.0]
["2026-09-04T13:37:52.126941+00:00", "trade", 7.57, 49.0]
["2026-09-04T13:37:52.126943+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:52.126944+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:52.126953+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.126960+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:52.126969+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.126976+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.126982+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.126989+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.126995+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127016+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127025+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:52.127031+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127038+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127044+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127088+00:00", "trade", 7.57, 373.0]
["2026-09-04T13:37:52.127089+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:52.127091+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:52.127093+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127094+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:52.127095+00:00", "trade", 7.57, 123.0]
["2026-09-04T13:37:52.127096+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127098+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:52.127098+00:00", "trade", 7.57, 800.0]
["2026-09-04T13:37:52.127100+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127106+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127113+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127120+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127128+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:52.127273+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:52.127283+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127317+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127379+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127585+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127606+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127662+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127699+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127707+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127714+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127721+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127727+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127734+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127741+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127766+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127782+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127848+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.127898+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.128052+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:52.128232+00:00", "trade", 7.57, 400.0]
["2026-09-04T13:37:52.128237+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:52.128256+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:52.128566+00:00", "trade", 7.57, 49.0]
["2026-09-04T13:37:52.128567+00:00", "trade", 7.57, 49.0]
["2026-09-04T13:37:52.128568+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:52.128570+00:00", "trade", 7.57, 120.0]
["2026-09-04T13:37:52.128573+00:00", "trade", 7.57, 82.0]
["2026-09-04T13:37:52.128586+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:52.128588+00:00", "trade", 7.57, 500.0]
["2026-09-04T13:37:52.128588+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:52.128651+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.128667+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.128676+00:00", "trade", 7.57, 218.0]
["2026-09-04T13:37:52.128683+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.128688+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.128705+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.128713+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.128718+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.128720+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.128727+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.128734+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.128740+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.128747+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.128783+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.128839+00:00", "trade", 7.57, 6.0]
["2026-09-04T13:37:52.128840+00:00", "trade", 7.57, 400.0]
["2026-09-04T13:37:52.128840+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:52.128843+00:00", "trade", 7.57, 122.0]
["2026-09-04T13:37:52.128843+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:52.128844+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.128847+00:00", "trade", 7.57, 400.0]
["2026-09-04T13:37:52.128849+00:00", "trade", 7.57, 145.0]
["2026-09-04T13:37:52.128849+00:00", "trade", 7.57, 400.0]
["2026-09-04T13:37:52.128849+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.128851+00:00", "trade", 7.57, 300.0]
["2026-09-04T13:37:52.128862+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:52.128865+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:37:52.128873+00:00", "trade", 7.57, 300.0]
["2026-09-04T13:37:52.128875+00:00", "trade", 7.57, 60.0]
["2026-09-04T13:37:52.128875+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.128876+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.128879+00:00", "trade", 7.57, 51.0]
["2026-09-04T13:37:52.128879+00:00", "trade", 7.57, 37.0]
["2026-09-04T13:37:52.128884+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:37:52.128887+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:52.128896+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.128904+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:52.128904+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.128913+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.128928+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.128935+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.128939+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.128942+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.128950+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.128957+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.128960+00:00", "trade", 7.57, 79.0]
["2026-09-04T13:37:52.128960+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:52.128961+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.128971+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.128978+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.129009+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.129047+00:00", "trade", 7.57, 400.0]
["2026-09-04T13:37:52.129083+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:37:52.129156+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.129187+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.129222+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.129247+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.129248+00:00", "trade", 7.57, 800.0]
["2026-09-04T13:37:52.129256+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.129301+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.129324+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.129333+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.129350+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.129362+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.129373+00:00", "trade", 7.57, 11.0]
["2026-09-04T13:37:52.129378+00:00", "trade", 7.57, 50.0]
["2026-09-04T13:37:52.129380+00:00", "trade", 7.57, 1000.0]
["2026-09-04T13:37:52.129380+00:00", "trade", 7.57, 145.0]
["2026-09-04T13:37:52.129380+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.129381+00:00", "trade", 7.57, 133.0]
["2026-09-04T13:37:52.129385+00:00", "trade", 7.57, 272.0]
["2026-09-04T13:37:52.129401+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.129753+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.129972+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.130075+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:52.130182+00:00", "trade", 7.57, 303.0]
["2026-09-04T13:37:52.130182+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.130228+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.130242+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.130250+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.130263+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.130270+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.130276+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.130283+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.130326+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.130509+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.130553+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.131562+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.131908+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.134424+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.555827+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.558513+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.624474+00:00", "trade", 7.5777, 1.0]
["2026-09-04T13:37:52.625234+00:00", "trade", 7.575, 92.0]
["2026-09-04T13:37:52.625285+00:00", "trade", 7.575, 800.0]
["2026-09-04T13:37:52.625286+00:00", "trade", 7.57, 118.0]
["2026-09-04T13:37:52.625288+00:00", "trade", 7.57, 70.0]
["2026-09-04T13:37:52.625602+00:00", "trade", 7.57, 151.0]
["2026-09-04T13:37:52.625616+00:00", "trade", 7.575, 540.0]
["2026-09-04T13:37:52.625732+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.625880+00:00", "trade", 7.575, 800.0]
["2026-09-04T13:37:52.625880+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:52.625880+00:00", "trade", 7.57, 53.0]
["2026-09-04T13:37:52.625880+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.625888+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.625901+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.626055+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.626063+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.626122+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:37:52.626186+00:00", "trade", 7.57, 400.0]
["2026-09-04T13:37:52.626229+00:00", "trade", 7.57, 15.0]
["2026-09-04T13:37:52.626388+00:00", "trade", 7.575, 547.0]
["2026-09-04T13:37:52.626490+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.626933+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.627161+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.627168+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.627232+00:00", "trade", 7.57, 48.0]
["2026-09-04T13:37:52.628345+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.666637+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:52.667111+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:53.409227+00:00", "trade", 7.5786, 3.0]
["2026-09-04T13:37:53.415158+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:53.573757+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:53.576837+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:53.577222+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:53.580197+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:53.580530+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:53.580551+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:53.580775+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:53.580776+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:53.580823+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:53.580838+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:53.580842+00:00", "trade", 7.57, 10.0]
["2026-09-04T13:37:53.580854+00:00", "trade", 7.57, 10.0]
["2026-09-04T13:37:53.580876+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:53.580900+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:53.580932+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:53.580951+00:00", "trade", 7.57, 10.0]
["2026-09-04T13:37:53.581008+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:53.581023+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:53.581031+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:53.581050+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:53.581121+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:53.581129+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:53.581130+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:53.581138+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:53.581147+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:53.581155+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:53.581167+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:53.581229+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:53.581590+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:53.581620+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:53.582279+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:53.585012+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:53.585387+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:53.585463+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:53.599672+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:53.601246+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:53.614286+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:53.894659+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:53.898196+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:54.048743+00:00", "trade", 7.5632, 1.0]
["2026-09-04T13:37:54.128054+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:54.128065+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:54.187825+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:54.187832+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:54.203394+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:54.203787+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:54.406122+00:00", "trade", 7.565, 20.0]
["2026-09-04T13:37:54.406484+00:00", "trade", 7.565, 1.0]
["2026-09-04T13:37:54.406910+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:54.683885+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:54.685237+00:00", "trade", 7.565, 21.0]
["2026-09-04T13:37:54.707012+00:00", "trade", 7.565, 1.0]
["2026-09-04T13:37:54.770844+00:00", "trade", 7.565, 50.0]
["2026-09-04T13:37:54.773719+00:00", "trade", 7.565, 50.0]
["2026-09-04T13:37:55.068793+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:55.068798+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:55.068876+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:55.069244+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:55.069550+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:55.145838+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:55.220217+00:00", "trade", 7.57, 25.0]
["2026-09-04T13:37:55.220689+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:55.220700+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:55.220753+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:55.241138+00:00", "trade", 7.5695, 25.0]
["2026-09-04T13:37:55.306387+00:00", "trade", 7.5699, 20.0]
["2026-09-04T13:37:55.592349+00:00", "trade", 7.57, 500.0]
["2026-09-04T13:37:55.613179+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:55.680800+00:00", "trade", 7.57, 50.0]
["2026-09-04T13:37:55.770543+00:00", "trade", 7.565, 50.0]
["2026-09-04T13:37:55.870506+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:55.904936+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:37:56.371265+00:00", "trade", 7.565, 1.0]
["2026-09-04T13:37:56.372069+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:56.372076+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:56.372083+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:56.372090+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:56.372112+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:56.372118+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:56.372127+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:56.372129+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:37:56.372131+00:00", "trade", 7.57, 68.0]
["2026-09-04T13:37:56.372131+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:56.372168+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:56.372170+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.372252+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.372503+00:00", "trade", 7.57, 304.0]
["2026-09-04T13:37:56.372559+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:56.372559+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.372568+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.372667+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.372937+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.372976+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.373290+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.373587+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.374584+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.374943+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.375389+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.380156+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.383570+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.383614+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.403960+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.422467+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.422484+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.508391+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.609810+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.747639+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.747653+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.882982+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.883003+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.883452+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.883890+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:56.886771+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:57.785132+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:37:58.087446+00:00", "trade", 7.5777, 1.0]
["2026-09-04T13:37:58.186847+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:58.285791+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:58.403988+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:58.616535+00:00", "trade", 7.5701, 50.0]
["2026-09-04T13:37:58.714106+00:00", "trade", 7.571, 900.0]
["2026-09-04T13:37:58.726098+00:00", "trade", 7.571, 900.0]
["2026-09-04T13:37:58.738047+00:00", "trade", 7.57, 900.0]
["2026-09-04T13:37:58.738811+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:58.739451+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:58.749754+00:00", "trade", 7.57, 900.0]
["2026-09-04T13:37:58.761181+00:00", "trade", 7.57, 900.0]
["2026-09-04T13:37:58.761939+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:58.772803+00:00", "trade", 7.571, 900.0]
["2026-09-04T13:37:58.784494+00:00", "trade", 7.57, 700.0]
["2026-09-04T13:37:58.785269+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:58.795100+00:00", "trade", 7.57, 700.0]
["2026-09-04T13:37:58.795868+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:58.805527+00:00", "trade", 7.57, 700.0]
["2026-09-04T13:37:58.817104+00:00", "trade", 7.57, 500.0]
["2026-09-04T13:37:58.828642+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:58.829103+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:58.829177+00:00", "trade", 7.57, 500.0]
["2026-09-04T13:37:58.829943+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:58.839861+00:00", "trade", 7.57, 700.0]
["2026-09-04T13:37:58.850216+00:00", "trade", 7.57, 700.0]
["2026-09-04T13:37:58.851082+00:00", "trade", 7.57, 1130.0]
["2026-09-04T13:37:58.853140+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:37:58.931520+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:58.931606+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:58.968507+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:59.139630+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:59.162334+00:00", "trade", 7.573, 15000.0]
["2026-09-04T13:37:59.163100+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:59.163138+00:00", "trade", 7.575, 95.0]
["2026-09-04T13:37:59.281886+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:59.288932+00:00", "trade", 7.5777, 12.0]
["2026-09-04T13:37:59.921509+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:00.040245+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:38:00.041211+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:00.041355+00:00", "trade", 7.58, 11.0]
["2026-09-04T13:38:00.041428+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:00.041449+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:00.041451+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:38:00.041452+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:38:00.041464+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:38:00.041490+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:38:00.041515+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.041564+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.041606+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.041829+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.041919+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.042054+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.042908+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.042931+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.044736+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.044816+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.049682+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.078732+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.078746+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.078815+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.079146+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.090791+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.116351+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.274325+00:00", "trade", 7.565, 1.0]
["2026-09-04T13:38:00.275179+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.322499+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.338334+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.423765+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.508375+00:00", "trade", 7.57, 500.0]
["2026-09-04T13:38:00.599706+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.609154+00:00", "trade", 7.565, 80.0]
["2026-09-04T13:38:00.610123+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.615357+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.816214+00:00", "trade", 7.566, 536.0]
["2026-09-04T13:38:00.915722+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.916609+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:38:00.964099+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.964592+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.975928+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.996438+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.996819+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:00.996869+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:01.246941+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:01.323518+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:01.323590+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:01.936539+00:00", "trade", 7.56, 125.0]
["2026-09-04T13:38:02.205770+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:02.206039+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:02.206950+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:02.218520+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:02.304829+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:02.309293+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:02.314765+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:02.408962+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:02.475896+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:02.552142+00:00", "trade", 7.57, 64.0]
["2026-09-04T13:38:02.552751+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:02.552825+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:02.553587+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:02.553644+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:02.631234+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:02.654223+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:02.978624+00:00", "trade", 7.57, 37.0]
["2026-09-04T13:38:02.978627+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:02.984383+00:00", "trade", 7.5695, 37.0]
["2026-09-04T13:38:03.023520+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:38:03.123753+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.214179+00:00", "trade", 7.57, 64.0]
["2026-09-04T13:38:03.214315+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.214387+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.214409+00:00", "trade", 7.57, 96.0]
["2026-09-04T13:38:03.214410+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:38:03.214427+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:38:03.214442+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:38:03.214552+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.214667+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.214848+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:03.214853+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:38:03.214858+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.214863+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.214868+00:00", "trade", 7.57, 50.0]
["2026-09-04T13:38:03.214870+00:00", "trade", 7.57, 12.0]
["2026-09-04T13:38:03.214883+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.214901+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.214917+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.214925+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.214944+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.214973+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.214980+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.215024+00:00", "trade", 7.57, 12.0]
["2026-09-04T13:38:03.215061+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.215086+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.215093+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.215100+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.215125+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.215133+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.215241+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.215252+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.215267+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.215269+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:38:03.215270+00:00", "trade", 7.57, 400.0]
["2026-09-04T13:38:03.215271+00:00", "trade", 7.57, 49.0]
["2026-09-04T13:38:03.215272+00:00", "trade", 7.57, 49.0]
["2026-09-04T13:38:03.215276+00:00", "trade", 7.57, 49.0]
["2026-09-04T13:38:03.215276+00:00", "trade", 7.57, 7.0]
["2026-09-04T13:38:03.215287+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:38:03.215340+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.215354+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.215361+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:03.215369+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:03.215376+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:03.215383+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.215383+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.215390+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.215396+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.215417+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.215446+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:03.215734+00:00", "trade", 7.57, 7.0]
["2026-09-04T13:38:03.215829+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:03.215900+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:03.216463+00:00", "trade", 7.57, 4.0]
["2026-09-04T13:38:03.217355+00:00", "trade", 7.57, 3.0]
["2026-09-04T13:38:03.219790+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:03.219813+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:03.219921+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:03.219932+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:03.219942+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.220015+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.220320+00:00", "trade", 7.57, 3.0]
["2026-09-04T13:38:03.220390+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.220429+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.220703+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.221099+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:38:03.222225+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:38:03.230864+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:38:03.231214+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.231245+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.236279+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.236550+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.236737+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:38:03.236954+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.237002+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.237831+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:38:03.246597+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.247090+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.247479+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:38:03.247871+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.247932+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.247957+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.248004+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.248541+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:38:03.248880+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.248925+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.257913+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.284864+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.285186+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.315720+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.319494+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.319520+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:38:03.319583+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.319633+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:03.319717+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.319894+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.320029+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.320073+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.320100+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.320177+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.322332+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.322363+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.337257+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.337269+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.404611+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.407499+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:03.407516+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:03.407525+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:03.407531+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:03.407544+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:03.407558+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:03.407607+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:38:03.407608+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.408221+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.412357+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.435143+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.456699+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.524455+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.586826+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.588828+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:03.900528+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:04.064008+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:04.249756+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:04.409748+00:00", "trade", 7.5699, 2.0]
["2026-09-04T13:38:04.412509+00:00", "trade", 7.5677, 20.0]
["2026-09-04T13:38:04.582820+00:00", "trade", 7.565, 4.0]
["2026-09-04T13:38:04.582831+00:00", "trade", 7.56, 4.0]
["2026-09-04T13:38:04.582855+00:00", "trade", 7.565, 3.0]
["2026-09-04T13:38:04.582864+00:00", "trade", 7.56, 3.0]
["2026-09-04T13:38:04.774891+00:00", "trade", 7.5677, 1.0]
["2026-09-04T13:38:05.067729+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:05.082973+00:00", "trade", 7.565, 42.0]
["2026-09-04T13:38:05.387402+00:00", "trade", 7.5665, 75.0]
["2026-09-04T13:38:05.992249+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:05.993234+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:06.071084+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:06.328981+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:06.836365+00:00", "trade", 7.5834, 9.0]
["2026-09-04T13:38:06.837553+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:06.999187+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.054832+00:00", "trade", 7.565, 10.0]
["2026-09-04T13:38:07.054842+00:00", "trade", 7.56, 10.0]
["2026-09-04T13:38:07.116206+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.120925+00:00", "trade", 7.565, 2.0]
["2026-09-04T13:38:07.121740+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.522139+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.522655+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.524089+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.525089+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.527654+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.527884+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.527892+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.527930+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.527941+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.527981+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:07.528150+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:38:07.528275+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:07.528354+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:07.528363+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:07.528364+00:00", "trade", 7.57, 400.0]
["2026-09-04T13:38:07.528365+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:38:07.528367+00:00", "trade", 7.57, 10.0]
["2026-09-04T13:38:07.528370+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:38:07.528441+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.528449+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.528457+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.528461+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:38:07.528466+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:38:07.528474+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.528480+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.528496+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.528502+00:00", "trade", 7.57, 50.0]
["2026-09-04T13:38:07.528505+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.528514+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.528526+00:00", "trade", 7.57, 50.0]
["2026-09-04T13:38:07.528527+00:00", "trade", 7.57, 518.0]
["2026-09-04T13:38:07.528527+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.528529+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.528544+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.528553+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.528564+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.528572+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.528579+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.528585+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.528593+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.528628+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.528645+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.528648+00:00", "trade", 7.57, 87.0]
["2026-09-04T13:38:07.528668+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.528869+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.528874+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.528907+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.528928+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.528938+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.528939+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.528945+00:00", "trade", 7.57, 51.0]
["2026-09-04T13:38:07.528965+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:38:07.528970+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.529014+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.529239+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.529265+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.529285+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.529291+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:07.529344+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:38:07.529344+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:38:07.529345+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.529346+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:38:07.529414+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.529422+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.529429+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.529448+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.529464+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.529471+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.529478+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.529517+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.529541+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.529545+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:38:07.529547+00:00", "trade", 7.57, 50.0]
["2026-09-04T13:38:07.529547+00:00", "trade", 7.57, 220.0]
["2026-09-04T13:38:07.529838+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.529864+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.529874+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.529957+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.530099+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.530299+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.530483+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.530955+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.534986+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.636825+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.637217+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:07.850160+00:00", "trade", 7.568, 10.0]
["2026-09-04T13:38:07.855021+00:00", "trade", 7.5675, 10.0]
["2026-09-04T13:38:07.976973+00:00", "trade", 7.5677, 2.0]
["2026-09-04T13:38:08.031103+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:08.344421+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.344468+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.344479+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.344517+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.344525+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.344540+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.344547+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.344613+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:38:08.344622+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.344666+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:08.344694+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:08.344720+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:38:08.344728+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.344745+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.344769+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.344776+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.344784+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.344798+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.344812+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.344856+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:38:08.344921+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:08.344955+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:08.344961+00:00", "trade", 7.57, 7.0]
["2026-09-04T13:38:08.344971+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.344993+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.345021+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.345044+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.345053+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.345079+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.345177+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.345179+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.345195+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.345430+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.345486+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.345903+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.376434+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.376662+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.377147+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.377164+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.377289+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.377774+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.384287+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.384964+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:38:08.535711+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:38:08.646602+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:38:08.646640+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:38:08.646760+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.646777+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.646784+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.646806+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.646816+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.646831+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:38:08.647223+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.647260+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:38:08.647512+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.647519+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.647726+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.647763+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.647770+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.647777+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.647783+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.647810+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:38:08.647903+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.647932+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.648003+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:38:08.648004+00:00", "trade", 7.57, 50.0]
["2026-09-04T13:38:08.648079+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.648148+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.648329+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.648345+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.648383+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.651565+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.652319+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.652326+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.652566+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.654970+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.668607+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.677812+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:08.909011+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:09.006076+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:38:09.006482+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:38:09.303294+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:09.303304+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:09.303383+00:00", "trade", 7.57, 50.0]
["2026-09-04T13:38:09.303959+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:09.303969+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:38:09.303998+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:09.550651+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:09.676811+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:09.817075+00:00", "trade", 7.573, 8.0]
["2026-09-04T13:38:09.957759+00:00", "trade", 7.5799, 500.0]
["2026-09-04T13:38:10.004837+00:00", "trade", 7.5768, 1.0]
["2026-09-04T13:38:10.095636+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:38:10.099058+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:10.099395+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:10.228375+00:00", "trade", 7.58, 25.0]
["2026-09-04T13:38:10.374469+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:10.395235+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:10.989643+00:00", "trade", 7.575, 23.0]
["2026-09-04T13:38:11.010390+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:38:11.040470+00:00", "trade", 7.57, 1100.0]
["2026-09-04T13:38:11.041061+00:00", "trade", 7.57, 1883.0]
["2026-09-04T13:38:11.041448+00:00", "trade", 7.57, 17.0]
["2026-09-04T13:38:11.042341+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:11.042930+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:11.043015+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:11.043126+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:11.043775+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:38:11.043819+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:11.043879+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:11.043888+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:11.043921+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:11.043928+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:11.043936+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:11.043943+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:11.043957+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:38:11.043961+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:38:11.043962+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.044002+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.044029+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.044120+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.044148+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.044170+00:00", "trade", 7.57, 12.0]
["2026-09-04T13:38:11.044206+00:00", "trade", 7.57, 32.0]
["2026-09-04T13:38:11.044397+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.044789+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.044801+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.044894+00:00", "trade", 7.57, 10.0]
["2026-09-04T13:38:11.044933+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.045996+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.046257+00:00", "trade", 7.57, 8.0]
["2026-09-04T13:38:11.047597+00:00", "trade", 7.57, 6.0]
["2026-09-04T13:38:11.048322+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.048704+00:00", "trade", 7.57, 5.0]
["2026-09-04T13:38:11.051985+00:00", "trade", 7.56, 7847.0]
["2026-09-04T13:38:11.052716+00:00", "trade", 7.57, 4.0]
["2026-09-04T13:38:11.054380+00:00", "trade", 7.565, 1.0]
["2026-09-04T13:38:11.054597+00:00", "trade", 7.57, 3.0]
["2026-09-04T13:38:11.059565+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:38:11.065336+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:38:11.068312+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:38:11.068723+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.068779+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.069200+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:38:11.071652+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:38:11.081438+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:38:11.082265+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:38:11.082674+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.094181+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.155077+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.211356+00:00", "trade", 7.565, 50.0]
["2026-09-04T13:38:11.211386+00:00", "trade", 7.56, 50.0]
["2026-09-04T13:38:11.354526+00:00", "trade", 7.5744, 6.0]
["2026-09-04T13:38:11.529817+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.529961+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.530064+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.531291+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.626210+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.626224+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.633485+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.668703+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:11.985791+00:00", "trade", 7.57, 5.0]
["2026-09-04T13:38:12.485664+00:00", "trade", 7.565, 9.0]
["2026-09-04T13:38:12.544326+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.544333+00:00", "trade", 7.565, 31.0]
["2026-09-04T13:38:12.544341+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.544362+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:12.544364+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.544647+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.546256+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.548286+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.578776+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:38:12.579580+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.580208+00:00", "trade", 7.565, 1.0]
["2026-09-04T13:38:12.580237+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:38:12.590937+00:00", "trade", 7.5605, 131.0]
["2026-09-04T13:38:12.617768+00:00", "trade", 7.565, 500.0]
["2026-09-04T13:38:12.618251+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618252+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:12.618252+00:00", "trade", 7.56, 36.0]
["2026-09-04T13:38:12.618253+00:00", "trade", 7.56, 3000.0]
["2026-09-04T13:38:12.618254+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:12.618261+00:00", "trade", 7.56, 4.0]
["2026-09-04T13:38:12.618264+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618282+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:12.618336+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:12.618338+00:00", "trade", 7.56, 20.0]
["2026-09-04T13:38:12.618343+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:12.618346+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:38:12.618349+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:12.618352+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:12.618352+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:12.618354+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:12.618378+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618393+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618400+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618409+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618417+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618423+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618438+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618445+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618452+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618459+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618466+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618474+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618488+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618495+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618501+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618504+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:12.618507+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618514+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618521+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618527+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618534+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618542+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618555+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618565+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618583+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:12.618590+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:38:12.618597+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:38:12.618605+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:38:12.618611+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:38:12.618617+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:38:12.618624+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:38:12.618630+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:38:12.618637+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:38:12.618638+00:00", "trade", 7.56, 10.0]
["2026-09-04T13:38:12.618645+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:38:12.618652+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:38:12.618657+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:12.618658+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:38:12.618666+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:38:12.618673+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:38:12.618677+00:00", "trade", 7.56, 25.0]
["2026-09-04T13:38:12.618679+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:38:12.618680+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:12.618680+00:00", "trade", 7.56, 300.0]
["2026-09-04T13:38:12.618680+00:00", "trade", 7.56, 160.0]
["2026-09-04T13:38:12.618683+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:12.618684+00:00", "trade", 7.56, 50.0]
["2026-09-04T13:38:12.618686+00:00", "trade", 7.56, 50.0]
["2026-09-04T13:38:12.618686+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:12.618784+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:12.618803+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:12.618815+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:38:12.618833+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:38:12.618863+00:00", "trade", 7.56, 3.0]
["2026-09-04T13:38:12.618884+00:00", "trade", 7.56, 109.0]
["2026-09-04T13:38:12.618885+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:12.618934+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:12.618982+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:12.619003+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:12.619023+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:12.619160+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:38:12.619167+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:12.619237+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:12.619299+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:12.619405+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:12.619613+00:00", "trade", 7.56, 3.0]
["2026-09-04T13:38:12.619677+00:00", "trade", 7.56, 11.0]
["2026-09-04T13:38:12.619821+00:00", "trade", 7.56, 11.0]
["2026-09-04T13:38:12.622384+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:12.622478+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:12.622851+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:12.637379+00:00", "trade", 7.55, 50.0]
["2026-09-04T13:38:12.691197+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:12.913494+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:12.919752+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:13.023004+00:00", "trade", 7.555, 66.0]
["2026-09-04T13:38:13.023369+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:38:13.050071+00:00", "trade", 7.555, 200.0]
["2026-09-04T13:38:13.051317+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:13.084419+00:00", "trade", 7.555, 500.0]
["2026-09-04T13:38:13.091847+00:00", "trade", 7.555, 234.0]
["2026-09-04T13:38:13.210118+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:13.260517+00:00", "trade", 7.56, 500.0]
["2026-09-04T13:38:13.335545+00:00", "trade", 7.5546, 437.0]
["2026-09-04T13:38:13.414825+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:13.848469+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:13.952365+00:00", "trade", 7.5568, 1.0]
["2026-09-04T13:38:14.095521+00:00", "trade", 7.5516, 200.0]
["2026-09-04T13:38:14.464356+00:00", "trade", 7.555, 500.0]
["2026-09-04T13:38:14.627218+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:15.005313+00:00", "trade", 7.555, 300.0]
["2026-09-04T13:38:15.005398+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:38:15.169514+00:00", "trade", 7.5577, 100.0]
["2026-09-04T13:38:15.508572+00:00", "trade", 7.555, 10.0]
["2026-09-04T13:38:15.512452+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:15.512461+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:15.604849+00:00", "trade", 7.555, 3.0]
["2026-09-04T13:38:15.660881+00:00", "trade", 7.555, 20.0]
["2026-09-04T13:38:15.663996+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:16.502739+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:38:16.583696+00:00", "trade", 7.5586, 17.0]
["2026-09-04T13:38:16.753165+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:16.782835+00:00", "trade", 7.5586, 1.0]
["2026-09-04T13:38:16.821646+00:00", "trade", 7.55, 12.0]
["2026-09-04T13:38:16.821710+00:00", "trade", 7.55, 15.0]
["2026-09-04T13:38:16.822419+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:16.877875+00:00", "trade", 7.555, 2.0]
["2026-09-04T13:38:17.040773+00:00", "trade", 7.555, 12.0]
["2026-09-04T13:38:17.063284+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:38:17.068041+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:38:17.123210+00:00", "trade", 7.55, 70.0]
["2026-09-04T13:38:17.289103+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:38:17.348804+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:17.349267+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:17.349276+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:17.402084+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:17.402563+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:17.402580+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:17.409644+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:38:17.582416+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:17.582862+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:17.582915+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:17.902455+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:17.902463+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:17.902894+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:17.902941+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:17.903336+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:17.903769+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:17.903781+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:18.225647+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:18.226107+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:18.226116+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:18.251165+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:18.337373+00:00", "trade", 7.55, 59.0]
["2026-09-04T13:38:18.337762+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:18.337805+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:18.338236+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:18.354539+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:18.504033+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:38:18.504034+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:38:18.504035+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:38:18.504037+00:00", "trade", 7.55, 5.0]
["2026-09-04T13:38:18.504041+00:00", "trade", 7.55, 4.0]
["2026-09-04T13:38:18.504041+00:00", "trade", 7.55, 11.0]
["2026-09-04T13:38:18.504043+00:00", "trade", 7.55, 321.0]
["2026-09-04T13:38:18.504093+00:00", "trade", 7.55, 79.0]
["2026-09-04T13:38:18.504385+00:00", "trade", 7.55, 2.0]
["2026-09-04T13:38:18.504388+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:38:18.504394+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:38:18.504412+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:38:18.504413+00:00", "trade", 7.55, 500.0]
["2026-09-04T13:38:18.504413+00:00", "trade", 7.55, 3.0]
["2026-09-04T13:38:18.504413+00:00", "trade", 7.55, 50.0]
["2026-09-04T13:38:18.504414+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:38:18.504418+00:00", "trade", 7.55, 10.0]
["2026-09-04T13:38:18.504419+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:18.504424+00:00", "trade", 7.55, 1500.0]
["2026-09-04T13:38:18.504434+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:18.504436+00:00", "trade", 7.55, 5.0]
["2026-09-04T13:38:18.504483+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:38:18.504491+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:38:18.504498+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:38:18.504505+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:38:18.504513+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:38:18.504529+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:38:18.504535+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:38:18.504537+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:38:18.504541+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:38:18.504565+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:38:18.504572+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:38:18.504593+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:38:18.504600+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:38:18.504608+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:38:18.504615+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:38:18.504639+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:38:18.504645+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:38:18.504659+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:38:18.504665+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:38:18.504678+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:38:18.504680+00:00", "trade", 7.55, 2.0]
["2026-09-04T13:38:18.504680+00:00", "trade", 7.55, 10.0]
["2026-09-04T13:38:18.504681+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:38:18.504681+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:18.504708+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:18.504734+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:18.504756+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:18.504821+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:18.504833+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:18.504866+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:18.504873+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:18.504946+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:18.504973+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:18.505000+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:18.507483+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:18.560642+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:38:18.561407+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:18.678601+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:18.678941+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:18.815215+00:00", "trade", 7.5499, 65.0]
["2026-09-04T13:38:18.837161+00:00", "trade", 7.5499, 1.0]
["2026-09-04T13:38:18.897334+00:00", "trade", 7.5497, 2.0]
["2026-09-04T13:38:19.098036+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:19.151100+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:19.505009+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:19.816762+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:19.817214+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:20.263484+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:20.263797+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:20.264276+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:20.264548+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:20.264589+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:20.264774+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:20.269621+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:20.410687+00:00", "trade", 7.5486, 2.0]
["2026-09-04T13:38:20.540184+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:20.540186+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:20.540348+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:20.544393+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:20.545718+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:20.551937+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:20.563302+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:38:20.563558+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:38:20.563964+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:38:20.563965+00:00", "trade", 7.54, 134.0]
["2026-09-04T13:38:20.563967+00:00", "trade", 7.54, 20.0]
["2026-09-04T13:38:20.563968+00:00", "trade", 7.54, 2.0]
["2026-09-04T13:38:20.563971+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:38:20.563976+00:00", "trade", 7.54, 13.0]
["2026-09-04T13:38:20.563976+00:00", "trade", 7.54, 10.0]
["2026-09-04T13:38:20.563976+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:38:20.563978+00:00", "trade", 7.54, 10.0]
["2026-09-04T13:38:20.564315+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:38:20.564319+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:38:20.564425+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:20.564431+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:38:20.564432+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:20.564438+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:20.564439+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:38:20.564442+00:00", "trade", 7.54, 5000.0]
["2026-09-04T13:38:20.564446+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:20.564450+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:20.564451+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:38:20.564461+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:38:20.564471+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:38:20.564477+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:38:20.564483+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:38:20.564499+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:38:20.564505+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:38:20.564513+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:38:20.564519+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:38:20.564526+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:38:20.564533+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:38:20.564553+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:38:20.564576+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:38:20.564583+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:38:20.564612+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:38:20.564647+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:38:20.564682+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:38:20.564683+00:00", "trade", 7.54, 10.0]
["2026-09-04T13:38:20.564684+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:38:20.564684+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.564692+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.564746+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.564845+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.564867+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.564918+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.564949+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.564957+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.564986+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.565018+00:00", "trade", 7.54, 2.0]
["2026-09-04T13:38:20.565038+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.565043+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.565058+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.565343+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.565394+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.565400+00:00", "trade", 7.54, 1250.0]
["2026-09-04T13:38:20.565423+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.565439+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.565465+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.565584+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.566173+00:00", "trade", 7.53, 290.0]
["2026-09-04T13:38:20.567320+00:00", "trade", 7.53, 40.0]
["2026-09-04T13:38:20.567321+00:00", "trade", 7.53, 3.0]
["2026-09-04T13:38:20.567323+00:00", "trade", 7.53, 3.0]
["2026-09-04T13:38:20.567324+00:00", "trade", 7.53, 180.0]
["2026-09-04T13:38:20.567329+00:00", "trade", 7.53, 265.0]
["2026-09-04T13:38:20.567329+00:00", "trade", 7.53, 2.0]
["2026-09-04T13:38:20.567331+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:38:20.567331+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:38:20.567378+00:00", "trade", 7.53, 120.0]
["2026-09-04T13:38:20.567383+00:00", "trade", 7.53, 39.0]
["2026-09-04T13:38:20.567384+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.567385+00:00", "trade", 7.53, 20.0]
["2026-09-04T13:38:20.567388+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:38:20.567390+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:38:20.567392+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:38:20.567393+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:38:20.567399+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:38:20.567399+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.567403+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:38:20.567432+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.567460+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.567475+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.567500+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.567529+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.567547+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.567565+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.567608+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:38:20.567622+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:20.567633+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:38:20.567640+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:38:20.567647+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:38:20.567654+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:38:20.567661+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:38:20.567668+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:38:20.567674+00:00", "trade", 7.53, 2.0]
["2026-09-04T13:38:20.567675+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:38:20.567681+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:38:20.567702+00:00", "trade", 7.53, 50.0]
["2026-09-04T13:38:20.567726+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:38:20.567728+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.567729+00:00", "trade", 7.53, 3.0]
["2026-09-04T13:38:20.567729+00:00", "trade", 7.53, 5.0]
["2026-09-04T13:38:20.567729+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:38:20.567803+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.567966+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.568017+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.568225+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.568377+00:00", "trade", 7.53, 2.0]
["2026-09-04T13:38:20.568381+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.568426+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.569182+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.569327+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.569549+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.569564+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.570014+00:00", "trade", 7.53, 3.0]
["2026-09-04T13:38:20.570136+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.570143+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.571546+00:00", "trade", 7.52, 75.0]
["2026-09-04T13:38:20.572443+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.573062+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:38:20.573135+00:00", "trade", 7.52, 20.0]
["2026-09-04T13:38:20.574180+00:00", "trade", 7.52, 1995.0]
["2026-09-04T13:38:20.574380+00:00", "trade", 7.52, 700.0]
["2026-09-04T13:38:20.576159+00:00", "trade", 7.52, 550.0]
["2026-09-04T13:38:20.579037+00:00", "trade", 7.52, 500.0]
["2026-09-04T13:38:20.579257+00:00", "trade", 7.52, 500.0]
["2026-09-04T13:38:20.583996+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:38:20.587877+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.588935+00:00", "trade", 7.52, 5.0]
["2026-09-04T13:38:20.588936+00:00", "trade", 7.52, 5.0]
["2026-09-04T13:38:20.588938+00:00", "trade", 7.52, 190.0]
["2026-09-04T13:38:20.588960+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.588967+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.589418+00:00", "trade", 7.52, 25.0]
["2026-09-04T13:38:20.589490+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.589505+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.589518+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.589606+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.589628+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.589636+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.589652+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.610327+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.654128+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.654238+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.655876+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.659672+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.659714+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.662912+00:00", "trade", 7.525, 1778.0]
["2026-09-04T13:38:20.663303+00:00", "trade", 7.525, 800.0]
["2026-09-04T13:38:20.663774+00:00", "trade", 7.525, 1398.0]
["2026-09-04T13:38:20.667520+00:00", "trade", 7.525, 6200.0]
["2026-09-04T13:38:20.668070+00:00", "trade", 7.525, 4100.0]
["2026-09-04T13:38:20.683684+00:00", "trade", 7.52, 9500.0]
["2026-09-04T13:38:20.685818+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.688818+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.688836+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.689083+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.689323+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.744560+00:00", "trade", 7.525, 2437.0]
["2026-09-04T13:38:20.789974+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:20.809686+00:00", "trade", 7.525, 64.0]
["2026-09-04T13:38:20.809792+00:00", "trade", 7.525, 6.0]
["2026-09-04T13:38:20.809817+00:00", "trade", 7.525, 1300.0]
["2026-09-04T13:38:20.813592+00:00", "trade", 7.53, 50.0]
["2026-09-04T13:38:20.914114+00:00", "trade", 7.5299, 1.0]
["2026-09-04T13:38:20.933775+00:00", "trade", 7.525, 1.0]
["2026-09-04T13:38:21.313543+00:00", "trade", 7.525, 1.0]
["2026-09-04T13:38:21.324201+00:00", "trade", 7.525, 38.0]
["2026-09-04T13:38:21.327567+00:00", "trade", 7.525, 38.0]
["2026-09-04T13:38:21.352640+00:00", "trade", 7.5201, 1000.0]
["2026-09-04T13:38:21.355530+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:21.467706+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:21.787756+00:00", "trade", 7.53, 20.0]
["2026-09-04T13:38:21.789797+00:00", "trade", 7.5299, 20.0]
["2026-09-04T13:38:22.109745+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:22.110473+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:22.110480+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:22.110646+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:22.110729+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:22.116494+00:00", "trade", 7.5268, 4.0]
["2026-09-04T13:38:22.289459+00:00", "trade", 7.5223, 1.0]
["2026-09-04T13:38:22.356297+00:00", "trade", 7.53, 25.0]
["2026-09-04T13:38:22.516659+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:22.516665+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:22.667693+00:00", "trade", 7.525, 1.0]
["2026-09-04T13:38:22.784796+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:22.855943+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:22.894021+00:00", "trade", 7.525, 10.0]
["2026-09-04T13:38:23.003428+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:23.163890+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:23.264083+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:23.264123+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:23.264146+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:23.264625+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:23.870204+00:00", "trade", 7.5223, 1.0]
["2026-09-04T13:38:24.084853+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:24.218448+00:00", "trade", 7.525, 50.0]
["2026-09-04T13:38:24.218812+00:00", "trade", 7.525, 1.0]
["2026-09-04T13:38:24.309510+00:00", "trade", 7.525, 1.0]
["2026-09-04T13:38:24.685963+00:00", "trade", 7.5299, 5.0]
["2026-09-04T13:38:24.750170+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:24.750255+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:24.750743+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:25.000824+00:00", "trade", 7.525, 500.0]
["2026-09-04T13:38:25.182886+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:25.182972+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:25.484274+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:25.484977+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:25.484990+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:25.489857+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:25.516680+00:00", "trade", 7.52, 500.0]
["2026-09-04T13:38:25.598695+00:00", "trade", 7.525, 4.0]
["2026-09-04T13:38:25.724138+00:00", "trade", 7.525, 15.0]
["2026-09-04T13:38:25.757146+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:26.349293+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:26.349605+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:26.349778+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:26.534804+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:26.696227+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:26.696311+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:26.696393+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:26.696435+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:26.696585+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:26.696773+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:26.696831+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:26.696866+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:26.696884+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:26.696997+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:26.698369+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:26.699079+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:26.961456+00:00", "trade", 7.52, 2040.0]
["2026-09-04T13:38:26.962244+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:26.963113+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:27.063153+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:27.063185+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:27.184154+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:27.350556+00:00", "trade", 7.5299, 1000.0]
["2026-09-04T13:38:27.351349+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:27.457607+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:27.697561+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:27.697827+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:27.923504+00:00", "trade", 7.5285, 50.0]
["2026-09-04T13:38:27.975684+00:00", "trade", 7.525, 130.0]
["2026-09-04T13:38:28.070920+00:00", "trade", 7.5216, 124.0]
["2026-09-04T13:38:28.071683+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:28.072132+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:38:28.072595+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:28.072684+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:28.072939+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:28.073442+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:28.092894+00:00", "trade", 7.5216, 1.0]
["2026-09-04T13:38:28.253255+00:00", "trade", 7.525, 800.0]
["2026-09-04T13:38:28.253483+00:00", "trade", 7.525, 500.0]
["2026-09-04T13:38:28.253942+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:28.260381+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:28.330604+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:28.440651+00:00", "trade", 7.5299, 20.0]
["2026-09-04T13:38:28.441896+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:28.842350+00:00", "trade", 7.525, 132.0]
["2026-09-04T13:38:28.842713+00:00", "trade", 7.525, 1.0]
["2026-09-04T13:38:29.007578+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:29.022153+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:29.022640+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:29.022967+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:29.022974+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:29.023568+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:29.024494+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:29.026107+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:29.524675+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:29.921664+00:00", "trade", 7.525, 109.0]
["2026-09-04T13:38:29.922472+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:29.944220+00:00", "trade", 7.525, 1.0]
["2026-09-04T13:38:30.422262+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:30.625499+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:30.626219+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:30.635369+00:00", "trade", 7.525, 2.0]
["2026-09-04T13:38:30.857615+00:00", "trade", 7.5222, 243.0]
["2026-09-04T13:38:31.530373+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:31.639037+00:00", "trade", 7.525, 1000.0]
["2026-09-04T13:38:31.639272+00:00", "trade", 7.525, 9000.0]
["2026-09-04T13:38:31.640936+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:31.641242+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:31.641572+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:31.641670+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:31.641688+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:31.641825+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:31.641839+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:31.642161+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:31.642608+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:31.705851+00:00", "trade", 7.525, 200.0]
["2026-09-04T13:38:31.716886+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:31.717173+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:31.717660+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:31.717679+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:31.717872+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:31.717961+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:31.718356+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:31.718377+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:31.721821+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:31.774614+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:31.839146+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:32.043393+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:32.086402+00:00", "trade", 7.525, 200.0]
["2026-09-04T13:38:32.090707+00:00", "trade", 7.5277, 1.0]
["2026-09-04T13:38:32.098100+00:00", "trade", 7.525, 1.0]
["2026-09-04T13:38:32.413198+00:00", "trade", 7.5286, 7.0]
["2026-09-04T13:38:32.455265+00:00", "trade", 7.525, 4.0]
["2026-09-04T13:38:32.844216+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:32.844308+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:32.844566+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:32.845029+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:32.863219+00:00", "trade", 7.5223, 7.0]
["2026-09-04T13:38:32.866225+00:00", "trade", 7.525, 423.0]
["2026-09-04T13:38:32.866377+00:00", "trade", 7.525, 173.0]
["2026-09-04T13:38:33.033735+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.034020+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.118633+00:00", "trade", 7.5238, 4.0]
["2026-09-04T13:38:33.195158+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.195431+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.195538+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.304149+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.525960+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.815086+00:00", "trade", 7.525, 102.0]
["2026-09-04T13:38:33.823912+00:00", "trade", 7.525, 15.0]
["2026-09-04T13:38:33.823913+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:38:33.823935+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:38:33.823958+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:38:33.823958+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.823959+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:38:33.823963+00:00", "trade", 7.52, 3.0]
["2026-09-04T13:38:33.823963+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:38:33.823966+00:00", "trade", 7.52, 351.0]
["2026-09-04T13:38:33.823966+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.823990+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.823998+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.824005+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.824019+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.824027+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.824033+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.824041+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.824056+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.824072+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.824096+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.824112+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.824125+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.824200+00:00", "trade", 7.52, 61.0]
["2026-09-04T13:38:33.824202+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.824205+00:00", "trade", 7.52, 12.0]
["2026-09-04T13:38:33.824216+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.824227+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.824248+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:38:33.824249+00:00", "trade", 7.52, 50.0]
["2026-09-04T13:38:33.824249+00:00", "trade", 7.52, 2.0]
["2026-09-04T13:38:33.824262+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:38:33.824274+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.824280+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.824287+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.824345+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.824377+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.824380+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:33.824400+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:38:33.824401+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:38:33.824433+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:38:33.824439+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:38:33.824457+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.824464+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.824471+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.824478+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.824486+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.824493+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.824500+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.824521+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.824534+00:00", "trade", 7.52, 10.0]
["2026-09-04T13:38:33.824588+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.824687+00:00", "trade", 7.52, 10.0]
["2026-09-04T13:38:33.824750+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.824760+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.824773+00:00", "trade", 7.51, 10.0]
["2026-09-04T13:38:33.824819+00:00", "trade", 7.52, 2.0]
["2026-09-04T13:38:33.824880+00:00", "trade", 7.52, 163.0]
["2026-09-04T13:38:33.824942+00:00", "trade", 7.52, 94.0]
["2026-09-04T13:38:33.825002+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.825095+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.825120+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.825274+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.825315+00:00", "trade", 7.52, 3.0]
["2026-09-04T13:38:33.825345+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.825427+00:00", "trade", 7.52, 10.0]
["2026-09-04T13:38:33.825645+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.826105+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.827161+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.828181+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.828653+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.828982+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.829101+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.855818+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.855848+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.856547+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.866307+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:33.894777+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:34.224523+00:00", "trade", 7.5152, 16.0]
["2026-09-04T13:38:34.267933+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:34.390392+00:00", "trade", 7.51, 500.0]
["2026-09-04T13:38:34.390802+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:34.390816+00:00", "trade", 7.51, 61.0]
["2026-09-04T13:38:34.391188+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:34.391274+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:34.391291+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:34.393488+00:00", "trade", 7.51, 1.0]
["2026-09-04T13:38:34.393911+00:00", "trade", 7.5101, 100.0]
["2026-09-04T13:38:34.396922+00:00", "trade", 7.51, 5.0]
["2026-09-04T13:38:34.400478+00:00", "trade", 7.515, 134.0]
["2026-09-04T13:38:34.763720+00:00", "trade", 7.51, 20.0]
["2026-09-04T13:38:34.784692+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:34.799064+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:34.799736+00:00", "trade", 7.5137, 160.0]
["2026-09-04T13:38:34.912495+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:34.971374+00:00", "trade", 7.516, 536.0]
["2026-09-04T13:38:35.008509+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:35.180167+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:35.239508+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:38:35.818302+00:00", "trade", 7.5101, 200.0]
["2026-09-04T13:38:35.864780+00:00", "trade", 7.515, 5.0]
["2026-09-04T13:38:35.886061+00:00", "trade", 7.515, 4.0]
["2026-09-04T13:38:35.961736+00:00", "trade", 7.515, 1000.0]
["2026-09-04T13:38:36.033062+00:00", "trade", 7.5132, 1.0]
["2026-09-04T13:38:36.074434+00:00", "trade", 7.51, 12.0]
["2026-09-04T13:38:36.074493+00:00", "trade", 7.51, 15.0]
["2026-09-04T13:38:36.075017+00:00", "trade", 7.51, 12.0]
["2026-09-04T13:38:36.075201+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:36.518262+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.518263+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.518265+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.518266+00:00", "trade", 7.51, 4.0]
["2026-09-04T13:38:36.518269+00:00", "trade", 7.51, 600.0]
["2026-09-04T13:38:36.518295+00:00", "trade", 7.51, 1.0]
["2026-09-04T13:38:36.518348+00:00", "trade", 7.51, 49.0]
["2026-09-04T13:38:36.518353+00:00", "trade", 7.51, 30.0]
["2026-09-04T13:38:36.518358+00:00", "trade", 7.51, 1.0]
["2026-09-04T13:38:36.518358+00:00", "trade", 7.51, 15.0]
["2026-09-04T13:38:36.518358+00:00", "trade", 7.51, 1.0]
["2026-09-04T13:38:36.518362+00:00", "trade", 7.51, 2689.0]
["2026-09-04T13:38:36.518366+00:00", "trade", 7.51, 20.0]
["2026-09-04T13:38:36.518371+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:36.518372+00:00", "trade", 7.51, 2.0]
["2026-09-04T13:38:36.518379+00:00", "trade", 7.51, 5000.0]
["2026-09-04T13:38:36.518395+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:36.518436+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:36.518443+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:36.518502+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:36.518541+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:36.518624+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:36.518663+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:36.518680+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:36.518682+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:36.518691+00:00", "trade", 7.51, 51.0]
["2026-09-04T13:38:36.518692+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.518692+00:00", "trade", 7.51, 2.0]
["2026-09-04T13:38:36.518695+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.518696+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:36.518697+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.518700+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.518700+00:00", "trade", 7.51, 50.0]
["2026-09-04T13:38:36.518702+00:00", "trade", 7.51, 2637.0]
["2026-09-04T13:38:36.518703+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:36.518716+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.518716+00:00", "trade", 7.51, 3040.0]
["2026-09-04T13:38:36.518801+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:38:36.518808+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:38:36.518817+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:38:36.518824+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:38:36.518830+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:38:36.518834+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.518837+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:38:36.518841+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.518867+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:38:36.518894+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:38:36.518904+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.518905+00:00", "trade", 7.51, 403.0]
["2026-09-04T13:38:36.518914+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:38:36.518922+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.518996+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.518998+00:00", "trade", 7.51, 403.0]
["2026-09-04T13:38:36.519005+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.519065+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:38:36.519120+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:38:36.519154+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:38:36.519156+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.519156+00:00", "trade", 7.51, 403.0]
["2026-09-04T13:38:36.519159+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.519164+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.519164+00:00", "trade", 7.51, 403.0]
["2026-09-04T13:38:36.519172+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.519173+00:00", "trade", 7.51, 403.0]
["2026-09-04T13:38:36.519191+00:00", "trade", 7.51, 11.0]
["2026-09-04T13:38:36.519204+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.519204+00:00", "trade", 7.51, 50.0]
["2026-09-04T13:38:36.519241+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.519369+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.519370+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.519387+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.519529+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.519530+00:00", "trade", 7.51, 50.0]
["2026-09-04T13:38:36.519543+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.519550+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.521455+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.521483+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.521791+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.522745+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.523884+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.523889+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.524523+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:38:36.524564+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:38:36.524601+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:36.524617+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:36.524627+00:00", "trade", 7.5, 25.0]
["2026-09-04T13:38:36.524665+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:38:36.524728+00:00", "trade", 7.5, 51.0]
["2026-09-04T13:38:36.524994+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.527400+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.531592+00:00", "trade", 7.5, 1000.0]
["2026-09-04T13:38:36.532503+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.532735+00:00", "trade", 7.5, 40.0]
["2026-09-04T13:38:36.532914+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:38:36.532928+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.532934+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:36.532938+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:36.532984+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:38:36.532987+00:00", "trade", 7.5, 4.0]
["2026-09-04T13:38:36.532992+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:36.532996+00:00", "trade", 7.5, 42.0]
["2026-09-04T13:38:36.532996+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.533000+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:36.533006+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:36.533014+00:00", "trade", 7.5, 4.0]
["2026-09-04T13:38:36.533023+00:00", "trade", 7.5, 4.0]
["2026-09-04T13:38:36.533023+00:00", "trade", 7.5, 28.0]
["2026-09-04T13:38:36.533025+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.533170+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.533272+00:00", "trade", 7.51, 9000.0]
["2026-09-04T13:38:36.533284+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.533291+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.533295+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.533334+00:00", "trade", 7.51, 50.0]
["2026-09-04T13:38:36.533340+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:38:36.533346+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.533350+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:38:36.533353+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:38:36.533354+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:36.533354+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:36.533355+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:36.533364+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:36.533365+00:00", "trade", 7.51, 1558.0]
["2026-09-04T13:38:36.533366+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:38:36.533366+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.533369+00:00", "trade", 7.5, 3000.0]
["2026-09-04T13:38:36.533373+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.533375+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:36.533379+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.533381+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:38:36.533384+00:00", "trade", 7.5, 165.0]
["2026-09-04T13:38:36.533387+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.533393+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.533402+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.533406+00:00", "trade", 7.5, 2600.0]
["2026-09-04T13:38:36.533423+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.533489+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.533496+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.533503+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.533599+00:00", "trade", 7.51, 29909.0]
["2026-09-04T13:38:36.533728+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.533732+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:38:36.533788+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.533819+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.534377+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.534730+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.534841+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.534869+00:00", "trade", 7.5, 16.0]
["2026-09-04T13:38:36.534941+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:38:36.535071+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.535095+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:36.535256+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:36.535433+00:00", "trade", 7.5, 42.0]
["2026-09-04T13:38:36.536197+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.536252+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.536389+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.536422+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.536803+00:00", "trade", 7.5, 15.0]
["2026-09-04T13:38:36.537853+00:00", "trade", 7.5, 75.0]
["2026-09-04T13:38:36.538017+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:38:36.538090+00:00", "trade", 7.5, 20.0]
["2026-09-04T13:38:36.538654+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:38:36.538716+00:00", "trade", 7.5, 155.0]
["2026-09-04T13:38:36.538841+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:36.538956+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:38:36.543974+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.544005+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.544079+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.562468+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:36.562468+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.562469+00:00", "trade", 7.5, 99.0]
["2026-09-04T13:38:36.562512+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.562529+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.562925+00:00", "trade", 7.5005, 100.0]
["2026-09-04T13:38:36.562944+00:00", "trade", 7.502, 100.0]
["2026-09-04T13:38:36.565868+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:36.566199+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:36.566964+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.567026+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.624070+00:00", "trade", 7.5005, 500.0]
["2026-09-04T13:38:36.659078+00:00", "trade", 7.505, 26.0]
["2026-09-04T13:38:36.659097+00:00", "trade", 7.5, 26.0]
["2026-09-04T13:38:36.839692+00:00", "trade", 7.505, 25.0]
["2026-09-04T13:38:36.839799+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:38:36.839844+00:00", "trade", 7.505, 2000.0]
["2026-09-04T13:38:36.839871+00:00", "trade", 7.505, 250.0]
["2026-09-04T13:38:36.839896+00:00", "trade", 7.505, 1100.0]
["2026-09-04T13:38:36.839924+00:00", "trade", 7.505, 1325.0]
["2026-09-04T13:38:36.839949+00:00", "trade", 7.5, 65.0]
["2026-09-04T13:38:36.840605+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:36.874329+00:00", "trade", 7.5023, 30.0]
["2026-09-04T13:38:36.880461+00:00", "trade", 7.505, 21.0]
["2026-09-04T13:38:36.893336+00:00", "trade", 7.505, 18.0]
["2026-09-04T13:38:37.081373+00:00", "trade", 7.505, 4.0]
["2026-09-04T13:38:37.098212+00:00", "trade", 7.5099, 1.0]
["2026-09-04T13:38:37.131508+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:37.199018+00:00", "trade", 7.5, 600.0]
["2026-09-04T13:38:37.199800+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:37.245834+00:00", "trade", 7.5002, 100.0]
["2026-09-04T13:38:37.417528+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:37.428797+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:37.481798+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:37.482154+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:37.524845+00:00", "trade", 7.505, 38.0]
["2026-09-04T13:38:37.529035+00:00", "trade", 7.505, 37.0]
["2026-09-04T13:38:37.534417+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:37.534445+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:37.591750+00:00", "trade", 7.5, 11000.0]
["2026-09-04T13:38:37.660968+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:37.684659+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:37.691932+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:37.728753+00:00", "trade", 7.5014, 3.0]
["2026-09-04T13:38:37.729531+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:37.754460+00:00", "trade", 7.5051, 4000.0]
["2026-09-04T13:38:37.755216+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:37.864107+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:37.864885+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:38.045827+00:00", "trade", 7.5068, 2.0]
["2026-09-04T13:38:38.046599+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:38.047058+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:38.370581+00:00", "trade", 7.505, 274.0]
["2026-09-04T13:38:38.370606+00:00", "trade", 7.5, 274.0]
["2026-09-04T13:38:38.370623+00:00", "trade", 7.505, 23.0]
["2026-09-04T13:38:38.370656+00:00", "trade", 7.5, 23.0]
["2026-09-04T13:38:38.371388+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:38.371401+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:38.373298+00:00", "trade", 7.505, 1.0]
["2026-09-04T13:38:38.381523+00:00", "trade", 7.505, 1.0]
["2026-09-04T13:38:38.497053+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:38.497150+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:38.498464+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:38.613744+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:38.632836+00:00", "trade", 7.505, 300.0]
["2026-09-04T13:38:39.033192+00:00", "trade", 7.505, 200.0]
["2026-09-04T13:38:39.340056+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:39.772750+00:00", "trade", 7.5098, 500.0]
["2026-09-04T13:38:39.887735+00:00", "trade", 7.5077, 6.0]
["2026-09-04T13:38:39.888097+00:00", "trade", 7.5077, 1.0]
["2026-09-04T13:38:39.940603+00:00", "trade", 7.5099, 100.0]
["2026-09-04T13:38:40.013663+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:40.109795+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:38:40.308319+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:40.340591+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:40.341299+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:40.341502+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:40.341731+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:40.341802+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:40.343804+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:40.457412+00:00", "trade", 7.5099, 1000.0]
["2026-09-04T13:38:41.047656+00:00", "trade", 7.5, 100000.0]
["2026-09-04T13:38:41.047700+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:38:41.047947+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:41.047984+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:41.047985+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:38:41.048255+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:41.048268+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:38:41.048322+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:38:41.048325+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:41.048340+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:41.048373+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:41.048387+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:41.048394+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:41.048401+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:41.050249+00:00", "trade", 7.505, 1300.0]
["2026-09-04T13:38:41.050251+00:00", "trade", 7.505, 10.0]
["2026-09-04T13:38:41.050815+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:41.053312+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:41.053858+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:41.053912+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:41.063294+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.064069+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:41.235306+00:00", "trade", 7.505, 40.0]
["2026-09-04T13:38:41.654755+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:41.710823+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:38:41.710825+00:00", "trade", 7.5, 35.0]
["2026-09-04T13:38:41.710827+00:00", "trade", 7.5, 40.0]
["2026-09-04T13:38:41.710828+00:00", "trade", 7.5, 266.0]
["2026-09-04T13:38:41.710831+00:00", "trade", 7.5, 1800.0]
["2026-09-04T13:38:41.710834+00:00", "trade", 7.5, 150.0]
["2026-09-04T13:38:41.710834+00:00", "trade", 7.5, 800.0]
["2026-09-04T13:38:41.710836+00:00", "trade", 7.5, 20.0]
["2026-09-04T13:38:41.710838+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:38:41.710841+00:00", "trade", 7.5, 29.0]
["2026-09-04T13:38:41.710844+00:00", "trade", 7.5, 25.0]
["2026-09-04T13:38:41.710844+00:00", "trade", 7.5, 30.0]
["2026-09-04T13:38:41.710845+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.710848+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.710851+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:38:41.710855+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:38:41.710855+00:00", "trade", 7.5, 7.0]
["2026-09-04T13:38:41.710855+00:00", "trade", 7.5, 250.0]
["2026-09-04T13:38:41.710857+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:38:41.710862+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:38:41.710864+00:00", "trade", 7.5, 15.0]
["2026-09-04T13:38:41.710864+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:38:41.710865+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.710868+00:00", "trade", 7.5, 3.0]
["2026-09-04T13:38:41.710873+00:00", "trade", 7.5, 54.0]
["2026-09-04T13:38:41.710873+00:00", "trade", 7.5, 446.0]
["2026-09-04T13:38:41.710873+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:38:41.710875+00:00", "trade", 7.5, 250.0]
["2026-09-04T13:38:41.710881+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:38:41.710881+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:38:41.710881+00:00", "trade", 7.5, 29.0]
["2026-09-04T13:38:41.710883+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:38:41.710888+00:00", "trade", 7.5, 1334.0]
["2026-09-04T13:38:41.710890+00:00", "trade", 7.5, 333.0]
["2026-09-04T13:38:41.710890+00:00", "trade", 7.5, 48.0]
["2026-09-04T13:38:41.710890+00:00", "trade", 7.5, 48.0]
["2026-09-04T13:38:41.710900+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.710900+00:00", "trade", 7.5, 3.0]
["2026-09-04T13:38:41.710900+00:00", "trade", 7.5, 1000.0]
["2026-09-04T13:38:41.710900+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:38:41.710906+00:00", "trade", 7.5, 15.0]
["2026-09-04T13:38:41.710908+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.710909+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.710909+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.710912+00:00", "trade", 7.5, 700.0]
["2026-09-04T13:38:41.710917+00:00", "trade", 7.5, 850.0]
["2026-09-04T13:38:41.710917+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:38:41.710917+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.710919+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.710925+00:00", "trade", 7.5, 27.0]
["2026-09-04T13:38:41.710925+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:38:41.710926+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.710927+00:00", "trade", 7.5, 250.0]
["2026-09-04T13:38:41.710934+00:00", "trade", 7.5, 67.0]
["2026-09-04T13:38:41.710934+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.710934+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.710936+00:00", "trade", 7.5, 550.0]
["2026-09-04T13:38:41.710944+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:38:41.710944+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.710944+00:00", "trade", 7.5, 20.0]
["2026-09-04T13:38:41.710944+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.710950+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:38:41.710952+00:00", "trade", 7.5, 25.0]
["2026-09-04T13:38:41.710952+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:38:41.710953+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.710957+00:00", "trade", 7.5, 3.0]
["2026-09-04T13:38:41.710961+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:38:41.710961+00:00", "trade", 7.5, 20.0]
["2026-09-04T13:38:41.710961+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.710963+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:38:41.710970+00:00", "trade", 7.5, 35.0]
["2026-09-04T13:38:41.710970+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:38:41.710970+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.710970+00:00", "trade", 7.5, 12.0]
["2026-09-04T13:38:41.710976+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:38:41.710978+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:38:41.710978+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.710978+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.710983+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.710984+00:00", "trade", 7.5, 7.0]
["2026-09-04T13:38:41.710986+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.710986+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:38:41.710989+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.710991+00:00", "trade", 7.5, 76.0]
["2026-09-04T13:38:41.710994+00:00", "trade", 7.5, 14.0]
["2026-09-04T13:38:41.710994+00:00", "trade", 7.5, 25.0]
["2026-09-04T13:38:41.710995+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:38:41.710997+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:38:41.711001+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711001+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:38:41.711002+00:00", "trade", 7.5, 2000.0]
["2026-09-04T13:38:41.711004+00:00", "trade", 7.5, 40.0]
["2026-09-04T13:38:41.711009+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.711009+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.711010+00:00", "trade", 7.5, 31.0]
["2026-09-04T13:38:41.711159+00:00", "trade", 7.5, 172.0]
["2026-09-04T13:38:41.711163+00:00", "trade", 7.5, 4.0]
["2026-09-04T13:38:41.711166+00:00", "trade", 7.5, 6.0]
["2026-09-04T13:38:41.711170+00:00", "trade", 7.5, 373.0]
["2026-09-04T13:38:41.711175+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:38:41.711177+00:00", "trade", 7.5, 40.0]
["2026-09-04T13:38:41.711187+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:38:41.711189+00:00", "trade", 7.5, 1000.0]
["2026-09-04T13:38:41.711194+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:38:41.711199+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:38:41.711203+00:00", "trade", 7.5, 3.0]
["2026-09-04T13:38:41.711208+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:38:41.711212+00:00", "trade", 7.5, 30.0]
["2026-09-04T13:38:41.711217+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711221+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.711226+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:38:41.711228+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711228+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:38:41.711228+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711228+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.711231+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.711235+00:00", "trade", 7.5, 20.0]
["2026-09-04T13:38:41.711236+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:38:41.711237+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.711237+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.711237+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711240+00:00", "trade", 7.5, 3.0]
["2026-09-04T13:38:41.711243+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711245+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:38:41.711245+00:00", "trade", 7.5, 17.0]
["2026-09-04T13:38:41.711245+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.711246+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711247+00:00", "trade", 7.5, 111.0]
["2026-09-04T13:38:41.711247+00:00", "trade", 7.5, 125.0]
["2026-09-04T13:38:41.711247+00:00", "trade", 7.5, 1000.0]
["2026-09-04T13:38:41.711247+00:00", "trade", 7.5, 600.0]
["2026-09-04T13:38:41.711250+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:38:41.711250+00:00", "trade", 7.5, 37.0]
["2026-09-04T13:38:41.711253+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:38:41.711254+00:00", "trade", 7.5, 20.0]
["2026-09-04T13:38:41.711254+00:00", "trade", 7.5, 38.0]
["2026-09-04T13:38:41.711254+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.711254+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711255+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711258+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:38:41.711260+00:00", "trade", 7.5, 59.0]
["2026-09-04T13:38:41.711263+00:00", "trade", 7.5, 30.0]
["2026-09-04T13:38:41.711263+00:00", "trade", 7.5, 3.0]
["2026-09-04T13:38:41.711263+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.711264+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:38:41.711264+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711267+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:38:41.711270+00:00", "trade", 7.5, 150.0]
["2026-09-04T13:38:41.711270+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:38:41.711272+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:38:41.711272+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.711272+00:00", "trade", 7.5, 130.0]
["2026-09-04T13:38:41.711276+00:00", "trade", 7.5, 60.0]
["2026-09-04T13:38:41.711277+00:00", "trade", 7.5, 17.0]
["2026-09-04T13:38:41.711277+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711280+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.711280+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711284+00:00", "trade", 7.5, 2500.0]
["2026-09-04T13:38:41.711291+00:00", "trade", 7.5, 1500.0]
["2026-09-04T13:38:41.711295+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.711300+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:38:41.711304+00:00", "trade", 7.5, 150.0]
["2026-09-04T13:38:41.711309+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711312+00:00", "trade", 7.5, 3.0]
["2026-09-04T13:38:41.711317+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:38:41.711320+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711325+00:00", "trade", 7.5, 150.0]
["2026-09-04T13:38:41.711337+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711340+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711343+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:38:41.711345+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.711348+00:00", "trade", 7.5, 1183.0]
["2026-09-04T13:38:41.711351+00:00", "trade", 7.5, 18.0]
["2026-09-04T13:38:41.711363+00:00", "trade", 7.5, 1000.0]
["2026-09-04T13:38:41.711383+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:38:41.711408+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711448+00:00", "trade", 7.5, 13.0]
["2026-09-04T13:38:41.711478+00:00", "trade", 7.5, 13.0]
["2026-09-04T13:38:41.711508+00:00", "trade", 7.5, 1676.0]
["2026-09-04T13:38:41.711526+00:00", "trade", 7.5, 1309.0]
["2026-09-04T13:38:41.711535+00:00", "trade", 7.5, 1000.0]
["2026-09-04T13:38:41.711540+00:00", "trade", 7.5, 700.0]
["2026-09-04T13:38:41.711544+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711678+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.711680+00:00", "trade", 7.5, 3.0]
["2026-09-04T13:38:41.711680+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.711682+00:00", "trade", 7.5, 2500.0]
["2026-09-04T13:38:41.711685+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:38:41.711687+00:00", "trade", 7.5, 30.0]
["2026-09-04T13:38:41.711687+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:38:41.711689+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.711693+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:38:41.711695+00:00", "trade", 7.5, 10000.0]
["2026-09-04T13:38:41.711695+00:00", "trade", 7.5, 9.0]
["2026-09-04T13:38:41.711698+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711700+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.711701+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711703+00:00", "trade", 7.5, 7.0]
["2026-09-04T13:38:41.711704+00:00", "trade", 7.5, 4.0]
["2026-09-04T13:38:41.711707+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:38:41.711712+00:00", "trade", 7.5, 35.0]
["2026-09-04T13:38:41.711712+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:38:41.711712+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711714+00:00", "trade", 7.5, 3.0]
["2026-09-04T13:38:41.711720+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711720+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711721+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:38:41.711722+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711727+00:00", "trade", 7.5, 38.0]
["2026-09-04T13:38:41.711732+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.711732+00:00", "trade", 7.5, 30.0]
["2026-09-04T13:38:41.711732+00:00", "trade", 7.5, 30.0]
["2026-09-04T13:38:41.711733+00:00", "trade", 7.5, 8.0]
["2026-09-04T13:38:41.711737+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:38:41.711741+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711741+00:00", "trade", 7.5, 133.0]
["2026-09-04T13:38:41.711741+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.711741+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:38:41.711748+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:38:41.711750+00:00", "trade", 7.5, 67.0]
["2026-09-04T13:38:41.711750+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711750+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:38:41.711751+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:38:41.711755+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:38:41.711756+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:38:41.711759+00:00", "trade", 7.5, 15.0]
["2026-09-04T13:38:41.711759+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.711762+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:38:41.711763+00:00", "trade", 7.5, 8.0]
["2026-09-04T13:38:41.711766+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:38:41.711767+00:00", "trade", 7.5, 20.0]
["2026-09-04T13:38:41.711767+00:00", "trade", 7.5, 20.0]
["2026-09-04T13:38:41.711768+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.711769+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.711776+00:00", "trade", 7.5, 30.0]
["2026-09-04T13:38:41.711776+00:00", "trade", 7.5, 150.0]
["2026-09-04T13:38:41.711776+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.711777+00:00", "trade", 7.5, 114.0]
["2026-09-04T13:38:41.711777+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:38:41.711784+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.711784+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:38:41.711785+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711785+00:00", "trade", 7.5, 19.0]
["2026-09-04T13:38:41.711788+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.711791+00:00", "trade", 7.5, 3.0]
["2026-09-04T13:38:41.711791+00:00", "trade", 7.5, 335.0]
["2026-09-04T13:38:41.711793+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.711793+00:00", "trade", 7.5, 15.0]
["2026-09-04T13:38:41.711795+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.711799+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:38:41.711799+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.711801+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.711815+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.711816+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.711822+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.711829+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.711836+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.711843+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.711849+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.711856+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.711897+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.711903+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.711916+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.711922+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.711936+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.711942+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.711949+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.711959+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:38:41.712032+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.712241+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.712316+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.712323+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.712377+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.712408+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:38:41.712447+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:38:41.712455+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.712485+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.712543+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.712549+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.712645+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.712661+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.712676+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.712712+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.712730+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.712739+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.712772+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.712795+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.712815+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.712835+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.712837+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.712844+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.712851+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.712858+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.712864+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.712866+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:38:41.712871+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.712925+00:00", "trade", 7.5, 3.0]
["2026-09-04T13:38:41.712983+00:00", "trade", 7.5, 3.0]
["2026-09-04T13:38:41.713000+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.713009+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:38:41.713028+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:38:41.713052+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:38:41.713093+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.713110+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:38:41.713146+00:00", "trade", 7.5, 15.0]
["2026-09-04T13:38:41.713163+00:00", "trade", 7.5, 16.0]
["2026-09-04T13:38:41.713213+00:00", "trade", 7.5, 20.0]
["2026-09-04T13:38:41.713239+00:00", "trade", 7.5, 25.0]
["2026-09-04T13:38:41.713260+00:00", "trade", 7.5, 35.0]
["2026-09-04T13:38:41.713269+00:00", "trade", 7.5, 30.0]
["2026-09-04T13:38:41.713290+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:38:41.713343+00:00", "trade", 7.5, 75.0]
["2026-09-04T13:38:41.713358+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.713381+00:00", "trade", 7.5, 77.0]
["2026-09-04T13:38:41.713509+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.713951+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.715541+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.715924+00:00", "trade", 7.5, 1200.0]
["2026-09-04T13:38:41.717926+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:38:41.718102+00:00", "trade", 7.5, 25.0]
["2026-09-04T13:38:41.718292+00:00", "trade", 7.495, 800.0]
["2026-09-04T13:38:41.718808+00:00", "trade", 7.495, 600.0]
["2026-09-04T13:38:41.721798+00:00", "trade", 7.495, 1.0]
["2026-09-04T13:38:41.724840+00:00", "trade", 7.495, 500.0]
["2026-09-04T13:38:41.724880+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.726708+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.727874+00:00", "trade", 7.498, 1.0]
["2026-09-04T13:38:41.729829+00:00", "trade", 7.5, 2000.0]
["2026-09-04T13:38:41.731931+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.732597+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.735372+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.735481+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.735992+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.736454+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.741836+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.742521+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.744176+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:38:41.746032+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:41.792790+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:42.063338+00:00", "trade", 7.49, 65.0]
["2026-09-04T13:38:42.063812+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:42.063862+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:42.063869+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:42.064071+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:42.064087+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:42.064535+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:42.066346+00:00", "trade", 7.49, 10.0]
["2026-09-04T13:38:42.066347+00:00", "trade", 7.49, 5.0]
["2026-09-04T13:38:42.066349+00:00", "trade", 7.49, 50.0]
["2026-09-04T13:38:42.066350+00:00", "trade", 7.49, 1500.0]
["2026-09-04T13:38:42.066354+00:00", "trade", 7.49, 500.0]
["2026-09-04T13:38:42.066354+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:38:42.066358+00:00", "trade", 7.49, 2000.0]
["2026-09-04T13:38:42.066358+00:00", "trade", 7.49, 13.0]
["2026-09-04T13:38:42.066367+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:42.066373+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:42.066386+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:42.066496+00:00", "trade", 7.49, 81.0]
["2026-09-04T13:38:42.066498+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:38:42.066498+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:38:42.066500+00:00", "trade", 7.49, 5.0]
["2026-09-04T13:38:42.066507+00:00", "trade", 7.49, 50.0]
["2026-09-04T13:38:42.066541+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:38:42.066657+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:38:42.066690+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:38:42.066697+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:38:42.066703+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:38:42.066710+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:38:42.066717+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:38:42.066718+00:00", "trade", 7.49, 10.0]
["2026-09-04T13:38:42.066724+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:38:42.066731+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:38:42.066735+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:38:42.066738+00:00", "trade", 7.49, 10.0]
["2026-09-04T13:38:42.066738+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:38:42.066738+00:00", "trade", 7.49, 80.0]
["2026-09-04T13:38:42.066739+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:38:42.066739+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.066742+00:00", "trade", 7.49, 2.0]
["2026-09-04T13:38:42.066744+00:00", "trade", 7.49, 30.0]
["2026-09-04T13:38:42.066753+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.066770+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.066776+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.066783+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.066797+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.066812+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.066891+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.066966+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.066966+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.066975+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.067000+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.067028+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.067057+00:00", "trade", 7.48, 60.0]
["2026-09-04T13:38:42.067066+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.067081+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.067097+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.068553+00:00", "trade", 7.48, 8000.0]
["2026-09-04T13:38:42.068693+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.068785+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.068991+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.069000+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.069361+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.069420+00:00", "trade", 7.485, 3.0]
["2026-09-04T13:38:42.069430+00:00", "trade", 7.485, 300.0]
["2026-09-04T13:38:42.070741+00:00", "trade", 7.48, 40.0]
["2026-09-04T13:38:42.070749+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.071447+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.073219+00:00", "trade", 7.48, 193.0]
["2026-09-04T13:38:42.074811+00:00", "trade", 7.48, 212.0]
["2026-09-04T13:38:42.074966+00:00", "trade", 7.48, 50.0]
["2026-09-04T13:38:42.075639+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:38:42.075740+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.080327+00:00", "trade", 7.4805, 100.0]
["2026-09-04T13:38:42.114268+00:00", "trade", 7.485, 10.0]
["2026-09-04T13:38:42.117617+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:38:42.117625+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:38:42.117647+00:00", "trade", 7.485, 10.0]
["2026-09-04T13:38:42.117656+00:00", "trade", 7.48, 10.0]
["2026-09-04T13:38:42.117822+00:00", "trade", 7.485, 390.0]
["2026-09-04T13:38:42.118391+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.123766+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.124329+00:00", "trade", 7.48, 10.0]
["2026-09-04T13:38:42.124438+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.156592+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.308422+00:00", "trade", 7.5, 3.0]
["2026-09-04T13:38:42.308535+00:00", "trade", 7.5, 7.0]
["2026-09-04T13:38:42.308705+00:00", "trade", 7.5, 3.0]
["2026-09-04T13:38:42.363307+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.363982+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.503303+00:00", "trade", 7.48, 106.0]
["2026-09-04T13:38:42.503308+00:00", "trade", 7.48, 150.0]
["2026-09-04T13:38:42.503308+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.503738+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.503761+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.508943+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.516055+00:00", "trade", 7.4886, 1.0]
["2026-09-04T13:38:42.521528+00:00", "trade", 7.48, 77.0]
["2026-09-04T13:38:42.597128+00:00", "trade", 7.485, 231.0]
["2026-09-04T13:38:42.597128+00:00", "trade", 7.485, 34.0]
["2026-09-04T13:38:42.617673+00:00", "trade", 7.485, 500.0]
["2026-09-04T13:38:42.669804+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.669817+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.670258+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.686085+00:00", "trade", 7.4801, 300.0]
["2026-09-04T13:38:42.711396+00:00", "trade", 7.48, 1675.0]
["2026-09-04T13:38:42.745832+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:38:42.772315+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.832381+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:38:42.832384+00:00", "trade", 7.485, 165.0]
["2026-09-04T13:38:42.832787+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:42.841018+00:00", "trade", 7.4899, 2.0]
["2026-09-04T13:38:43.044363+00:00", "trade", 7.4814, 4500.0]
["2026-09-04T13:38:43.045144+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:43.609346+00:00", "trade", 7.485, 1000.0]
["2026-09-04T13:38:43.938981+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:44.099273+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:38:44.128174+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:44.167324+00:00", "trade", 7.4856, 1000.0]
["2026-09-04T13:38:44.174966+00:00", "trade", 7.4813, 1000.0]
["2026-09-04T13:38:44.263032+00:00", "trade", 7.4801, 1000.0]
["2026-09-04T13:38:44.377338+00:00", "trade", 7.485, 3.0]
["2026-09-04T13:38:44.398997+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:38:44.405019+00:00", "trade", 7.485, 500.0]
["2026-09-04T13:38:44.407546+00:00", "trade", 7.4877, 3.0]
["2026-09-04T13:38:44.573883+00:00", "trade", 7.485, 4.0]
["2026-09-04T13:38:44.673994+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:38:44.797949+00:00", "trade", 7.49, 23.0]
["2026-09-04T13:38:44.827418+00:00", "trade", 7.485, 3.0]
["2026-09-04T13:38:45.004714+00:00", "trade", 7.4877, 100.0]
["2026-09-04T13:38:45.219323+00:00", "trade", 7.4862, 25.0]
["2026-09-04T13:38:45.399101+00:00", "trade", 7.48, 41.0]
["2026-09-04T13:38:45.399101+00:00", "trade", 7.48, 608.0]
["2026-09-04T13:38:45.399102+00:00", "trade", 7.48, 30.0]
["2026-09-04T13:38:45.399103+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:38:45.399107+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:45.399110+00:00", "trade", 7.48, 30.0]
["2026-09-04T13:38:45.399110+00:00", "trade", 7.48, 10.0]
["2026-09-04T13:38:45.399110+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:38:45.399110+00:00", "trade", 7.48, 30.0]
["2026-09-04T13:38:45.399118+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:38:45.399382+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:38:45.399387+00:00", "trade", 7.48, 30.0]
["2026-09-04T13:38:45.399389+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:45.399390+00:00", "trade", 7.48, 30.0]
["2026-09-04T13:38:45.399391+00:00", "trade", 7.48, 50.0]
["2026-09-04T13:38:45.399391+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:38:45.399394+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:38:45.399399+00:00", "trade", 7.48, 10.0]
["2026-09-04T13:38:45.399404+00:00", "trade", 7.48, 2.0]
["2026-09-04T13:38:45.399404+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:38:45.399407+00:00", "trade", 7.48, 80.0]
["2026-09-04T13:38:45.399411+00:00", "trade", 7.48, 5.0]
["2026-09-04T13:38:45.399415+00:00", "trade", 7.48, 50.0]
["2026-09-04T13:38:45.399424+00:00", "trade", 7.48, 2.0]
["2026-09-04T13:38:45.399441+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:38:45.399449+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:38:45.399456+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:38:45.399463+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:38:45.399470+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:38:45.399476+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:38:45.399484+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:38:45.399492+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:38:45.399504+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:38:45.399517+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:38:45.399524+00:00", "trade", 7.48, 5.0]
["2026-09-04T13:38:45.399531+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:38:45.399537+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:38:45.399572+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:38:45.399580+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:38:45.399615+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:38:45.399677+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:38:45.399678+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:45.399702+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:45.399738+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:45.399752+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:45.399779+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:45.399855+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:45.399862+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:45.399907+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:45.399924+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:45.400005+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:45.400138+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:45.400140+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:45.400195+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:45.400229+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:45.400356+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:45.400533+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:45.403918+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:45.405047+00:00", "trade", 7.47, 5.0]
["2026-09-04T13:38:45.411121+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:45.429583+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:45.647374+00:00", "trade", 7.4784, 400.0]
["2026-09-04T13:38:45.648142+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:45.781430+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:46.084685+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:46.156650+00:00", "trade", 7.47, 55.0]
["2026-09-04T13:38:46.204124+00:00", "trade", 7.4786, 15.0]
["2026-09-04T13:38:46.235382+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:47.075289+00:00", "trade", 7.4702, 300.0]
["2026-09-04T13:38:47.239761+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:38:47.286736+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:47.287148+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:47.287175+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:47.356695+00:00", "trade", 7.48, 10.0]
["2026-09-04T13:38:47.379659+00:00", "trade", 7.4777, 3.0]
["2026-09-04T13:38:47.520720+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:47.520986+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:47.527726+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:47.745779+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:47.765047+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:47.838505+00:00", "trade", 7.4799, 20.0]
["2026-09-04T13:38:47.887948+00:00", "trade", 7.4737, 1350.0]
["2026-09-04T13:38:47.888347+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.040070+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.040449+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.070206+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.070248+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.070655+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.070662+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.071130+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.121463+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.121927+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.122397+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.122893+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.122954+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.246124+00:00", "trade", 7.4701, 100.0]
["2026-09-04T13:38:48.247198+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.247457+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.247465+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.247905+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.249908+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.250562+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.392787+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.393946+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.393988+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.425319+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.425761+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.430067+00:00", "trade", 7.475, 392.0]
["2026-09-04T13:38:48.513772+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.517884+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:48.794469+00:00", "trade", 7.475, 5000.0]
["2026-09-04T13:38:49.217097+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:49.217598+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:49.217769+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:49.264625+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:49.286431+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:49.287758+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:49.289675+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:49.290343+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:49.313263+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:49.529860+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:49.544543+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:49.561697+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:49.570270+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:49.674155+00:00", "trade", 7.4799, 300.0]
["2026-09-04T13:38:49.752506+00:00", "trade", 7.4701, 2853.0]
["2026-09-04T13:38:49.753286+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:49.820093+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:49.926473+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:38:50.063525+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:50.063633+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:50.064112+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:50.064204+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:50.064210+00:00", "trade", 7.475, 10.0]
["2026-09-04T13:38:50.064513+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:50.064793+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:38:50.065022+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:50.065291+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:50.122778+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:50.319408+00:00", "trade", 7.4799, 42.0]
["2026-09-04T13:38:50.512995+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:38:50.533375+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:50.533380+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:38:50.548841+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:38:50.568767+00:00", "trade", 7.4798, 1.0]
["2026-09-04T13:38:50.638709+00:00", "trade", 7.4723, 100.0]
["2026-09-04T13:38:50.693009+00:00", "trade", 7.4701, 1000.0]
["2026-09-04T13:38:51.028526+00:00", "trade", 7.475, 350.0]
["2026-09-04T13:38:51.408378+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:51.408763+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:51.415632+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:51.416616+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:38:51.416617+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:38:51.416619+00:00", "trade", 7.47, 12.0]
["2026-09-04T13:38:51.416620+00:00", "trade", 7.47, 10.0]
["2026-09-04T13:38:51.416771+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:38:51.416774+00:00", "trade", 7.47, 10.0]
["2026-09-04T13:38:51.416783+00:00", "trade", 7.47, 5.0]
["2026-09-04T13:38:51.416836+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:51.416866+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:51.416881+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:51.416886+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:38:51.416893+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:38:51.416899+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:38:51.416906+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:38:51.416914+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:38:51.416933+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:38:51.416968+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:38:51.416975+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:38:51.416979+00:00", "trade", 7.47, 2.0]
["2026-09-04T13:38:51.416982+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:38:51.416982+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:51.416983+00:00", "trade", 7.47, 700.0]
["2026-09-04T13:38:51.416983+00:00", "trade", 7.47, 222.0]
["2026-09-04T13:38:51.416983+00:00", "trade", 7.47, 60.0]
["2026-09-04T13:38:51.416995+00:00", "trade", 7.47, 10.0]
["2026-09-04T13:38:51.417009+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:51.417016+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:51.417176+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:51.417238+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:51.417266+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:51.417334+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:51.417445+00:00", "trade", 7.47, 15.0]
["2026-09-04T13:38:51.417490+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:51.417655+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:51.417676+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:51.418260+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:51.418751+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:51.421786+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:51.424162+00:00", "trade", 7.462, 65.0]
["2026-09-04T13:38:51.427423+00:00", "trade", 7.46, 1.0]
["2026-09-04T13:38:51.428774+00:00", "trade", 7.465, 1.0]
["2026-09-04T13:38:51.433980+00:00", "trade", 7.46, 135.0]
["2026-09-04T13:38:51.438912+00:00", "trade", 7.46, 250.0]
["2026-09-04T13:38:51.438971+00:00", "trade", 7.461, 100.0]
["2026-09-04T13:38:51.438990+00:00", "trade", 7.461, 572.0]
["2026-09-04T13:38:51.439144+00:00", "trade", 7.46, 250.0]
["2026-09-04T13:38:51.449555+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:51.454720+00:00", "trade", 7.4605, 5800.0]
["2026-09-04T13:38:51.469786+00:00", "trade", 7.465, 800.0]
["2026-09-04T13:38:51.595483+00:00", "trade", 7.465, 39.0]
["2026-09-04T13:38:51.811344+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:51.811815+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:51.842053+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:51.940758+00:00", "trade", 7.4677, 1.0]
["2026-09-04T13:38:51.941118+00:00", "trade", 7.4677, 1.0]
["2026-09-04T13:38:51.969080+00:00", "trade", 7.4668, 1.0]
["2026-09-04T13:38:52.053629+00:00", "trade", 7.4677, 8.0]
["2026-09-04T13:38:52.053999+00:00", "trade", 7.4677, 1.0]
["2026-09-04T13:38:52.228093+00:00", "trade", 7.465, 26.0]
["2026-09-04T13:38:52.242971+00:00", "trade", 7.465, 1.0]
["2026-09-04T13:38:52.246780+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:38:52.823437+00:00", "trade", 7.465, 55.0]
["2026-09-04T13:38:53.058962+00:00", "trade", 7.4699, 100.0]
["2026-09-04T13:38:53.214014+00:00", "trade", 7.4699, 100.0]
["2026-09-04T13:38:53.455959+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:53.471383+00:00", "trade", 7.465, 400.0]
["2026-09-04T13:38:53.472164+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:53.543901+00:00", "trade", 7.465, 18.0]
["2026-09-04T13:38:53.549811+00:00", "trade", 7.4677, 1.0]
["2026-09-04T13:38:53.750843+00:00", "trade", 7.465, 4.0]
["2026-09-04T13:38:54.052306+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:54.071185+00:00", "trade", 7.46, 167.0]
["2026-09-04T13:38:54.191657+00:00", "trade", 7.4699, 1.0]
["2026-09-04T13:38:54.355378+00:00", "trade", 7.465, 2.0]
["2026-09-04T13:38:54.493264+00:00", "trade", 7.465, 4.0]
["2026-09-04T13:38:54.716689+00:00", "trade", 7.465, 1.0]
["2026-09-04T13:38:54.835333+00:00", "trade", 7.4677, 65.0]
["2026-09-04T13:38:54.836274+00:00", "trade", 7.465, 40.0]
["2026-09-04T13:38:54.857122+00:00", "trade", 7.4677, 1.0]
["2026-09-04T13:38:54.962765+00:00", "trade", 7.4699, 25.0]
["2026-09-04T13:38:55.156135+00:00", "trade", 7.4677, 4.0]
["2026-09-04T13:38:55.287177+00:00", "trade", 7.4671, 2.0]
["2026-09-04T13:38:55.601563+00:00", "trade", 7.4699, 1.0]
["2026-09-04T13:38:56.084929+00:00", "trade", 7.4668, 1.0]
["2026-09-04T13:38:56.139191+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:56.139196+00:00", "trade", 7.47, 202.0]
["2026-09-04T13:38:56.139200+00:00", "trade", 7.47, 99.0]
["2026-09-04T13:38:56.139434+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:56.139481+00:00", "trade", 7.47, 400.0]
["2026-09-04T13:38:56.139545+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:56.139803+00:00", "trade", 7.47, 63.0]
["2026-09-04T13:38:56.140618+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:56.140663+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:56.173884+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:56.173971+00:00", "trade", 7.465, 800.0]
["2026-09-04T13:38:56.173973+00:00", "trade", 7.465, 231.0]
["2026-09-04T13:38:56.173973+00:00", "trade", 7.465, 100.0]
["2026-09-04T13:38:56.220104+00:00", "trade", 7.465, 69.0]
["2026-09-04T13:38:56.357771+00:00", "trade", 7.47, 50.0]
["2026-09-04T13:38:56.392879+00:00", "trade", 7.465, 2.0]
["2026-09-04T13:38:56.626920+00:00", "trade", 7.4699, 2.0]
["2026-09-04T13:38:56.695977+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:57.469318+00:00", "trade", 7.465, 100.0]
["2026-09-04T13:38:57.470759+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:57.656561+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:57.811203+00:00", "trade", 7.465, 20.0]
["2026-09-04T13:38:57.812454+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:58.012945+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:58.013363+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:58.015254+00:00", "trade", 7.465, 300.0]
["2026-09-04T13:38:58.015660+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:58.016344+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:58.059873+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:58.060606+00:00", "trade", 7.465, 1.0]
["2026-09-04T13:38:58.227527+00:00", "trade", 7.47, 7.0]
["2026-09-04T13:38:58.227900+00:00", "trade", 7.47, 93.0]
["2026-09-04T13:38:58.227902+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:58.227976+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:58.228555+00:00", "trade", 7.47, 59.0]
["2026-09-04T13:38:58.229296+00:00", "trade", 7.4685, 7.0]
["2026-09-04T13:38:58.560766+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:58.560931+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:58.689849+00:00", "trade", 7.4699, 5000.0]
["2026-09-04T13:38:58.690444+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:58.690556+00:00", "trade", 7.465, 136.0]
["2026-09-04T13:38:58.865775+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:58.874100+00:00", "trade", 7.4623, 50.0]
["2026-09-04T13:38:58.926886+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:58.990309+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:59.137096+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:59.285123+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:59.285606+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:59.285618+00:00", "trade", 7.47, 62.0]
["2026-09-04T13:38:59.285619+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:38:59.285620+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:38:59.285620+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:59.285622+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:38:59.285667+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:59.285680+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:59.285687+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:59.285693+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:59.285700+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:59.285703+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:38:59.285705+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:59.285707+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:38:59.285707+00:00", "trade", 7.47, 76.0]
["2026-09-04T13:38:59.285707+00:00", "trade", 7.47, 500.0]
["2026-09-04T13:38:59.285713+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:59.285720+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:59.285726+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:59.285740+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:59.285741+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:59.285762+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:59.285766+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:38:59.285806+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:59.285812+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:59.285819+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:59.285826+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:38:59.285842+00:00", "trade", 7.47, 76.0]
["2026-09-04T13:38:59.285842+00:00", "trade", 7.47, 15.0]
["2026-09-04T13:38:59.285854+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:38:59.285855+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:38:59.285894+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:38:59.285931+00:00", "trade", 7.47, 38.0]
["2026-09-04T13:38:59.285951+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.285958+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.285965+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.285971+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.285978+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.285985+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.285992+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.286093+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.286313+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.286355+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.286495+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.286638+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.286702+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.286709+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.289912+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.290171+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.290651+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.291887+00:00", "trade", 7.475, 19.0]
["2026-09-04T13:38:59.299185+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.319830+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.319855+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.347099+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.364578+00:00", "trade", 7.4799, 266.0]
["2026-09-04T13:38:59.364761+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.382166+00:00", "trade", 7.4701, 700.0]
["2026-09-04T13:38:59.385723+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.536644+00:00", "trade", 7.4716, 250.0]
["2026-09-04T13:38:59.581208+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:38:59.627248+00:00", "trade", 7.4797, 500.0]
["2026-09-04T13:38:59.920748+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.021995+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.022459+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.037365+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.037599+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.219156+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.219888+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.338590+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.665787+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.669093+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.669126+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.669590+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.669656+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.669774+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:39:00.669826+00:00", "trade", 7.47, 5.0]
["2026-09-04T13:39:00.669826+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:39:00.669827+00:00", "trade", 7.47, 10.0]
["2026-09-04T13:39:00.669829+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:00.669830+00:00", "trade", 7.47, 90.0]
["2026-09-04T13:39:00.669833+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:39:00.669848+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:39:00.669855+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:00.669861+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:00.669868+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:00.669875+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:00.669878+00:00", "trade", 7.47, 128.0]
["2026-09-04T13:39:00.669880+00:00", "trade", 7.47, 53.0]
["2026-09-04T13:39:00.669886+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:00.669890+00:00", "trade", 7.47, 53.0]
["2026-09-04T13:39:00.669894+00:00", "trade", 7.47, 495.0]
["2026-09-04T13:39:00.669894+00:00", "trade", 7.47, 53.0]
["2026-09-04T13:39:00.669895+00:00", "trade", 7.47, 53.0]
["2026-09-04T13:39:00.669896+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:00.669897+00:00", "trade", 7.47, 53.0]
["2026-09-04T13:39:00.669903+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:00.669910+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:00.669916+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:00.669923+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:00.669929+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:00.669937+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:00.669944+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:00.669951+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:00.669955+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:00.669958+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:00.669959+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:39:00.669966+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.669972+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.669973+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.669981+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670000+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670006+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670013+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670014+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670027+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670041+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670048+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670061+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670141+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670164+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670180+00:00", "trade", 7.47, 582.0]
["2026-09-04T13:39:00.670186+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670190+00:00", "trade", 7.47, 18.0]
["2026-09-04T13:39:00.670195+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:00.670199+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:39:00.670223+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670230+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670238+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670288+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670291+00:00", "trade", 7.47, 58.0]
["2026-09-04T13:39:00.670295+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670335+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670411+00:00", "trade", 7.47, 134.0]
["2026-09-04T13:39:00.670414+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670420+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670432+00:00", "trade", 7.47, 95.0]
["2026-09-04T13:39:00.670436+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:39:00.670444+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:39:00.670444+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:39:00.670468+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:39:00.670478+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:39:00.670512+00:00", "trade", 7.47, 75.0]
["2026-09-04T13:39:00.670515+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:00.670515+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:39:00.670515+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:39:00.670566+00:00", "trade", 7.47, 75.0]
["2026-09-04T13:39:00.670566+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:39:00.670569+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:39:00.670573+00:00", "trade", 7.47, 125.0]
["2026-09-04T13:39:00.670575+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670583+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670622+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670635+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670672+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670673+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670680+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670687+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:39:00.670701+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:39:00.670740+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:00.670742+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670743+00:00", "trade", 7.47, 160.0]
["2026-09-04T13:39:00.670750+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670768+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670777+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670784+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670788+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670790+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670796+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670804+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670831+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670839+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670845+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670853+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670867+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670874+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670881+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670948+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670956+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.670964+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:00.671070+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.671121+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.671402+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.673454+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.685054+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.685501+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.699716+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.713889+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.770649+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.998137+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:00.998223+00:00", "trade", 7.475, 400.0]
["2026-09-04T13:39:01.195956+00:00", "trade", 7.4799, 2500.0]
["2026-09-04T13:39:01.247058+00:00", "trade", 7.4799, 100.0]
["2026-09-04T13:39:01.247113+00:00", "trade", 7.48, 800.0]
["2026-09-04T13:39:01.247424+00:00", "trade", 7.4799, 100.0]
["2026-09-04T13:39:01.247485+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:01.247634+00:00", "trade", 7.4799, 100.0]
["2026-09-04T13:39:01.247683+00:00", "trade", 7.48, 15.0]
["2026-09-04T13:39:01.247746+00:00", "trade", 7.48, 55.0]
["2026-09-04T13:39:01.247853+00:00", "trade", 7.4799, 115.0]
["2026-09-04T13:39:01.247860+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:01.247897+00:00", "trade", 7.48, 15.0]
["2026-09-04T13:39:01.248387+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:01.721540+00:00", "trade", 7.47, 4.0]
["2026-09-04T13:39:01.983522+00:00", "trade", 7.4799, 200.0]
["2026-09-04T13:39:01.983539+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:01.983767+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:01.983789+00:00", "trade", 7.4799, 200.0]
["2026-09-04T13:39:01.983895+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:39:01.983932+00:00", "trade", 7.48, 1400.0]
["2026-09-04T13:39:01.984005+00:00", "trade", 7.4799, 200.0]
["2026-09-04T13:39:01.984126+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:39:02.133362+00:00", "trade", 7.4799, 16.0]
["2026-09-04T13:39:02.307931+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:02.377114+00:00", "trade", 7.4786, 601.0]
["2026-09-04T13:39:02.378939+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:02.380551+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:02.513028+00:00", "trade", 7.47, 4.0]
["2026-09-04T13:39:02.601890+00:00", "trade", 7.4786, 1.0]
["2026-09-04T13:39:02.798087+00:00", "trade", 7.48, 63.0]
["2026-09-04T13:39:02.798153+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:02.799563+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:02.801978+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:02.968213+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:39:03.633982+00:00", "trade", 7.48, 80.0]
["2026-09-04T13:39:03.704247+00:00", "trade", 7.4723, 7.0]
["2026-09-04T13:39:03.704621+00:00", "trade", 7.4723, 1.0]
["2026-09-04T13:39:03.999954+00:00", "trade", 7.475, 189.0]
["2026-09-04T13:39:03.999988+00:00", "trade", 7.47, 189.0]
["2026-09-04T13:39:04.037538+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:39:04.100326+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:04.100837+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:04.100894+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:04.102660+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:04.103154+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:04.103173+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:04.142505+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:04.227892+00:00", "trade", 7.475, 12.0]
["2026-09-04T13:39:04.229233+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:04.316344+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:04.316427+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:04.418562+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:04.670925+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:04.670953+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:04.671490+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:04.671997+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:04.672028+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:04.672058+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:04.672140+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:04.672433+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:04.672484+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:04.803418+00:00", "trade", 7.47, 8000.0]
["2026-09-04T13:39:04.963340+00:00", "trade", 7.475, 200.0]
["2026-09-04T13:39:04.964483+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:04.964483+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:05.006460+00:00", "trade", 7.4714, 470.0]
["2026-09-04T13:39:05.025231+00:00", "trade", 7.47, 2.0]
["2026-09-04T13:39:05.183008+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:39:05.424021+00:00", "trade", 7.4798, 2400.0]
["2026-09-04T13:39:05.424243+00:00", "trade", 7.4798, 600.0]
["2026-09-04T13:39:05.769866+00:00", "trade", 7.48, 20.0]
["2026-09-04T13:39:05.989538+00:00", "trade", 7.4799, 100.0]
["2026-09-04T13:39:05.989615+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:05.989718+00:00", "trade", 7.4799, 300.0]
["2026-09-04T13:39:05.989889+00:00", "trade", 7.4799, 100.0]
["2026-09-04T13:39:05.989998+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:05.990105+00:00", "trade", 7.4799, 100.0]
["2026-09-04T13:39:05.990207+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:05.990344+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:05.990374+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:05.990408+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:05.990715+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:06.213063+00:00", "trade", 7.4786, 1.0]
["2026-09-04T13:39:06.285312+00:00", "trade", 7.475, 200.0]
["2026-09-04T13:39:06.315974+00:00", "trade", 7.475, 4.0]
["2026-09-04T13:39:06.717948+00:00", "trade", 7.4777, 50.0]
["2026-09-04T13:39:06.874100+00:00", "trade", 7.478, 17.0]
["2026-09-04T13:39:06.893594+00:00", "trade", 7.4775, 17.0]
["2026-09-04T13:39:06.970686+00:00", "trade", 7.4777, 39.0]
["2026-09-04T13:39:06.973208+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:06.973397+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:06.973513+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:06.974682+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:06.975321+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:06.975413+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:06.991902+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:39:07.026966+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:07.026988+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:07.152772+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:07.153222+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:07.170706+00:00", "trade", 7.48, 248.0]
["2026-09-04T13:39:07.170713+00:00", "trade", 7.475, 248.0]
["2026-09-04T13:39:07.170939+00:00", "trade", 7.475, 652.0]
["2026-09-04T13:39:07.171702+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:07.289047+00:00", "trade", 7.47, 50.0]
["2026-09-04T13:39:07.403749+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:07.404218+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:07.404658+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:07.414610+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:07.415050+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:07.690462+00:00", "trade", 7.475, 5.0]
["2026-09-04T13:39:08.011253+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:39:08.011621+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:39:08.027886+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:08.027888+00:00", "trade", 7.475, 459.0]
["2026-09-04T13:39:08.028038+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:08.028102+00:00", "trade", 7.475, 300.0]
["2026-09-04T13:39:08.028165+00:00", "trade", 7.47, 134.0]
["2026-09-04T13:39:08.028165+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:08.028166+00:00", "trade", 7.47, 160.0]
["2026-09-04T13:39:08.028220+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:08.028384+00:00", "trade", 7.47, 53.0]
["2026-09-04T13:39:08.028384+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:08.028385+00:00", "trade", 7.47, 95.0]
["2026-09-04T13:39:08.028388+00:00", "trade", 7.47, 311.0]
["2026-09-04T13:39:08.028390+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:08.028397+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:08.028405+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:08.028411+00:00", "trade", 7.475, 300.0]
["2026-09-04T13:39:08.028627+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:08.028765+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:08.028765+00:00", "trade", 7.47, 145.0]
["2026-09-04T13:39:08.028766+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:08.028862+00:00", "trade", 7.47, 155.0]
["2026-09-04T13:39:08.029474+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:08.029476+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:39:08.029706+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:08.029737+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:08.030005+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:39:08.030077+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:39:08.030113+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:39:08.030172+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:39:08.030469+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:39:08.030505+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:39:08.030537+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:39:08.030664+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:39:08.030671+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:39:08.030810+00:00", "trade", 7.47, 11.0]
["2026-09-04T13:39:08.030828+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.030836+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.030877+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.030905+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.030913+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.030926+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.030933+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.030940+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.031240+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.031251+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.031558+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.031777+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.033714+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.042297+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.050596+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.061050+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.061075+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.062672+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.062775+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.063288+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.315592+00:00", "trade", 7.47, 4000.0]
["2026-09-04T13:39:08.383573+00:00", "trade", 7.4623, 40.0]
["2026-09-04T13:39:08.469770+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.625111+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.625534+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.852437+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.905704+00:00", "trade", 7.465, 800.0]
["2026-09-04T13:39:08.906268+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:08.907155+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.052977+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.053024+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.054493+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.054717+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.104700+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.104760+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.110164+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.136692+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.504016+00:00", "trade", 7.47, 13.0]
["2026-09-04T13:39:09.504019+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.504507+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.570376+00:00", "trade", 7.4699, 2.0]
["2026-09-04T13:39:09.704630+00:00", "trade", 7.46, 25.0]
["2026-09-04T13:39:09.718624+00:00", "trade", 7.465, 100.0]
["2026-09-04T13:39:09.718625+00:00", "trade", 7.465, 100.0]
["2026-09-04T13:39:09.719119+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.753663+00:00", "trade", 7.465, 218.0]
["2026-09-04T13:39:09.753663+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.753665+00:00", "trade", 7.465, 100.0]
["2026-09-04T13:39:09.753668+00:00", "trade", 7.46, 210.0]
["2026-09-04T13:39:09.753668+00:00", "trade", 7.46, 64.0]
["2026-09-04T13:39:09.753670+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.753671+00:00", "trade", 7.46, 60.0]
["2026-09-04T13:39:09.753671+00:00", "trade", 7.46, 48.0]
["2026-09-04T13:39:09.753684+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.753711+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.753718+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.753725+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.753731+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.753738+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.753744+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.753758+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.753765+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.753771+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.753778+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.753785+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.754418+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.754428+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.754448+00:00", "trade", 7.47, 227.0]
["2026-09-04T13:39:09.754581+00:00", "trade", 7.46, 10.0]
["2026-09-04T13:39:09.760721+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.761389+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.879304+00:00", "trade", 7.46, 25.0]
["2026-09-04T13:39:09.957170+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:09.994677+00:00", "trade", 7.4677, 1.0]
["2026-09-04T13:39:10.001805+00:00", "trade", 7.4623, 20.0]
["2026-09-04T13:39:10.039441+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:10.039825+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:10.040174+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:10.040196+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:10.055706+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:10.056096+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:10.056144+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:10.056636+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:10.056742+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:10.057227+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:10.129166+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:10.130112+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:10.162226+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:10.388899+00:00", "trade", 7.4677, 2.0]
["2026-09-04T13:39:10.536186+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:39:10.595228+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:10.652165+00:00", "trade", 7.4677, 100.0]
["2026-09-04T13:39:10.694635+00:00", "trade", 7.465, 5.0]
["2026-09-04T13:39:10.715862+00:00", "trade", 7.465, 1.0]
["2026-09-04T13:39:10.798851+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:10.799357+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:10.883927+00:00", "trade", 7.4698, 200.0]
["2026-09-04T13:39:10.884239+00:00", "trade", 7.4698, 2400.0]
["2026-09-04T13:39:10.884496+00:00", "trade", 7.4698, 2400.0]
["2026-09-04T13:39:11.005800+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:11.276991+00:00", "trade", 7.465, 1.0]
["2026-09-04T13:39:11.420470+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:11.459036+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:11.459077+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:11.480522+00:00", "trade", 7.4699, 10.0]
["2026-09-04T13:39:11.742252+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:11.745403+00:00", "trade", 7.465, 110.0]
["2026-09-04T13:39:11.842485+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:11.899366+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:12.099962+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:12.110339+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:12.168349+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:39:12.174725+00:00", "trade", 7.4685, 500.0]
["2026-09-04T13:39:12.331079+00:00", "trade", 7.465, 85.0]
["2026-09-04T13:39:12.331083+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:12.331088+00:00", "trade", 7.46, 85.0]
["2026-09-04T13:39:12.331227+00:00", "trade", 7.465, 12.0]
["2026-09-04T13:39:12.348831+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:12.391891+00:00", "trade", 7.465, 55.0]
["2026-09-04T13:39:12.515637+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:12.515691+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:12.516011+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:12.577214+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:12.621650+00:00", "trade", 7.4686, 1.0]
["2026-09-04T13:39:12.714552+00:00", "trade", 7.465, 1.0]
["2026-09-04T13:39:13.053863+00:00", "trade", 7.465, 90.0]
["2026-09-04T13:39:13.135495+00:00", "trade", 7.465, 300.0]
["2026-09-04T13:39:13.139897+00:00", "trade", 7.465, 6300.0]
["2026-09-04T13:39:13.282409+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:13.327096+00:00", "trade", 7.4699, 2.0]
["2026-09-04T13:39:13.554825+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:13.592518+00:00", "trade", 7.4677, 17.0]
["2026-09-04T13:39:13.600040+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:13.600090+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:13.600846+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:13.601519+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:13.607501+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:13.607531+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:13.608600+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:13.609853+00:00", "trade", 7.4697, 1.0]
["2026-09-04T13:39:13.614696+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:13.750305+00:00", "trade", 7.4695, 100.0]
["2026-09-04T13:39:13.752079+00:00", "trade", 7.4686, 5.0]
["2026-09-04T13:39:13.794501+00:00", "trade", 7.468, 1.0]
["2026-09-04T13:39:13.831316+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:13.879415+00:00", "trade", 7.465, 500.0]
["2026-09-04T13:39:13.892426+00:00", "trade", 7.4677, 1.0]
["2026-09-04T13:39:14.038504+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072515+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072517+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:14.072518+00:00", "trade", 7.47, 434.0]
["2026-09-04T13:39:14.072519+00:00", "trade", 7.47, 72.0]
["2026-09-04T13:39:14.072521+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:14.072523+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072524+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:39:14.072553+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:14.072559+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072566+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072574+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072581+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072588+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072605+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:14.072605+00:00", "trade", 7.47, 30.0]
["2026-09-04T13:39:14.072609+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:14.072609+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072611+00:00", "trade", 7.47, 68.0]
["2026-09-04T13:39:14.072630+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072638+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072660+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072668+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072675+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072682+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072690+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072697+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072718+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072726+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072738+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072744+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072751+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072757+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072770+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072773+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:14.072818+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:14.072819+00:00", "trade", 7.47, 75.0]
["2026-09-04T13:39:14.072819+00:00", "trade", 7.47, 75.0]
["2026-09-04T13:39:14.072820+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:39:14.072884+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.072893+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.072894+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.072907+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.072911+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.072942+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.072964+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.072985+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.072995+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.073040+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.073046+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.073131+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.073146+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.073165+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.073176+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.073178+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.073184+00:00", "trade", 7.47, 60.0]
["2026-09-04T13:39:14.073204+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.073211+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.073224+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.073325+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.073423+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.073534+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.073662+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.073687+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.073694+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.074614+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.075102+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.080906+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.081385+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.273879+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.274321+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.568274+00:00", "trade", 7.48, 1000.0]
["2026-09-04T13:39:14.568414+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.802485+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.802569+00:00", "trade", 7.48, 13.0]
["2026-09-04T13:39:14.802570+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.802615+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.822653+00:00", "trade", 7.4795, 12.0]
["2026-09-04T13:39:14.822694+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.823642+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:14.845664+00:00", "trade", 7.4799, 10.0]
["2026-09-04T13:39:14.869250+00:00", "trade", 7.475, 3.0]
["2026-09-04T13:39:15.163370+00:00", "trade", 7.4789, 1000.0]
["2026-09-04T13:39:15.506705+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:15.972294+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:15.976539+00:00", "trade", 7.48, 15.0]
["2026-09-04T13:39:16.068424+00:00", "trade", 7.4723, 1.0]
["2026-09-04T13:39:16.071125+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:16.997345+00:00", "trade", 7.475, 15.0]
["2026-09-04T13:39:17.289773+00:00", "trade", 7.4777, 10.0]
["2026-09-04T13:39:17.290925+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:17.359045+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:17.391174+00:00", "trade", 7.4799, 2.0]
["2026-09-04T13:39:17.530783+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:17.581701+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:17.582604+00:00", "trade", 7.4799, 100.0]
["2026-09-04T13:39:17.582702+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:17.582756+00:00", "trade", 7.4799, 100.0]
["2026-09-04T13:39:17.582855+00:00", "trade", 7.48, 300.0]
["2026-09-04T13:39:17.582967+00:00", "trade", 7.4799, 200.0]
["2026-09-04T13:39:17.583083+00:00", "trade", 7.48, 400.0]
["2026-09-04T13:39:17.583171+00:00", "trade", 7.4799, 100.0]
["2026-09-04T13:39:17.583243+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:17.584073+00:00", "trade", 7.48, 400.0]
["2026-09-04T13:39:17.584381+00:00", "trade", 7.475, 400.0]
["2026-09-04T13:39:17.584721+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:17.585008+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:17.585275+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:17.585655+00:00", "trade", 7.475, 300.0]
["2026-09-04T13:39:17.586369+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:17.829152+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:18.277644+00:00", "trade", 7.4798, 25.0]
["2026-09-04T13:39:18.878904+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:19.165539+00:00", "trade", 7.4769, 500.0]
["2026-09-04T13:39:19.502232+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:19.502378+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:19.508534+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:19.548940+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:19.692170+00:00", "trade", 7.475, 197.0]
["2026-09-04T13:39:19.693253+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:19.702912+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:19.702914+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:19.703303+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:19.768922+00:00", "trade", 7.4768, 1.0]
["2026-09-04T13:39:19.834109+00:00", "trade", 7.47, 500.0]
["2026-09-04T13:39:19.834119+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:39:19.834125+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:19.834130+00:00", "trade", 7.47, 503.0]
["2026-09-04T13:39:19.834130+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:19.834201+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:19.834213+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:19.834248+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:19.834360+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:19.834450+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:19.834605+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:19.834691+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:19.834791+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:19.834944+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:19.838935+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:19.845082+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:19.845157+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:19.868733+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:19.879489+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:19.879895+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:19.991078+00:00", "trade", 7.47, 8.0]
["2026-09-04T13:39:19.991849+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.010741+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:39:20.011518+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.056568+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.056589+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.056590+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:20.056592+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.056636+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:20.056901+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.056944+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.056950+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.056955+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.056971+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.057085+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.057096+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:20.057152+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:39:20.057153+00:00", "trade", 7.47, 99.0]
["2026-09-04T13:39:20.058970+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.059966+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.060653+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.077361+00:00", "trade", 7.4704, 4200.0]
["2026-09-04T13:39:20.081027+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:39:20.098796+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.205622+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.219484+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.305659+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.324403+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.370894+00:00", "trade", 7.4777, 10.0]
["2026-09-04T13:39:20.417231+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.578039+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.580920+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.585548+00:00", "trade", 7.47, 97.0]
["2026-09-04T13:39:20.585623+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.585989+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.589553+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.589891+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.611108+00:00", "trade", 7.48, 10000.0]
["2026-09-04T13:39:20.611539+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.788307+00:00", "trade", 7.471, 1400.0]
["2026-09-04T13:39:20.839524+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:20.921674+00:00", "trade", 7.4723, 29.0]
["2026-09-04T13:39:20.925952+00:00", "trade", 7.475, 22.0]
["2026-09-04T13:39:20.926915+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:20.938038+00:00", "trade", 7.4723, 15.0]
["2026-09-04T13:39:20.997130+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:39:21.028279+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:21.029407+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:21.149714+00:00", "trade", 7.5573, 23.0]
["2026-09-04T13:39:21.164145+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:21.164324+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:21.164373+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:21.164814+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:21.186905+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:21.264325+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:21.357545+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:21.357548+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:21.450225+00:00", "trade", 7.4797, 1000.0]
["2026-09-04T13:39:21.460017+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:21.464727+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:21.478016+00:00", "trade", 7.47, 4.0]
["2026-09-04T13:39:21.500470+00:00", "trade", 7.475, 5.0]
["2026-09-04T13:39:21.780186+00:00", "trade", 7.475, 8000.0]
["2026-09-04T13:39:21.786489+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:21.814993+00:00", "trade", 7.475, 500.0]
["2026-09-04T13:39:21.882550+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:39:21.994967+00:00", "trade", 7.4767, 14.0]
["2026-09-04T13:39:22.101796+00:00", "trade", 7.4777, 2.0]
["2026-09-04T13:39:22.121678+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:39:22.425231+00:00", "trade", 7.4701, 70.0]
["2026-09-04T13:39:22.653430+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:39:22.661560+00:00", "trade", 7.4777, 24.0]
["2026-09-04T13:39:22.674466+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:39:22.763372+00:00", "trade", 7.4784, 200.0]
["2026-09-04T13:39:23.014954+00:00", "trade", 7.4714, 4.0]
["2026-09-04T13:39:23.014969+00:00", "trade", 7.47, 4.0]
["2026-09-04T13:39:23.015098+00:00", "trade", 7.4714, 296.0]
["2026-09-04T13:39:23.173761+00:00", "trade", 7.4799, 50.0]
["2026-09-04T13:39:23.281123+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:39:23.451422+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:23.451466+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:23.451859+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:23.452189+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:23.465866+00:00", "trade", 7.475, 39.0]
["2026-09-04T13:39:23.466076+00:00", "trade", 7.48, 39.0]
["2026-09-04T13:39:23.477141+00:00", "trade", 7.475, 2.0]
["2026-09-04T13:39:23.526708+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:23.539994+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:23.600617+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:23.600664+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:23.610701+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:23.610750+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:23.659642+00:00", "trade", 7.475, 10.0]
["2026-09-04T13:39:23.668931+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:23.975172+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:24.050202+00:00", "trade", 7.4777, 19.0]
["2026-09-04T13:39:24.071092+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:39:24.178554+00:00", "trade", 7.4799, 63.0]
["2026-09-04T13:39:24.203273+00:00", "trade", 7.475, 31.0]
["2026-09-04T13:39:24.249835+00:00", "trade", 7.4777, 6.0]
["2026-09-04T13:39:24.256182+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:39:24.371706+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:24.388704+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:24.389269+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:24.604389+00:00", "trade", 7.475, 200.0]
["2026-09-04T13:39:24.798863+00:00", "trade", 7.5291, 31.0]
["2026-09-04T13:39:24.821852+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:39:24.831798+00:00", "trade", 7.475, 5.0]
["2026-09-04T13:39:25.577582+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:25.577634+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:25.581532+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:25.581560+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:25.581944+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:25.582129+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:25.582146+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:25.582148+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:25.582253+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:25.582309+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:25.614363+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:25.614568+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:25.741975+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:25.765646+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:25.804502+00:00", "trade", 7.4768, 4.0]
["2026-09-04T13:39:25.805337+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:25.870293+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:25.870296+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:25.870296+00:00", "trade", 7.475, 200.0]
["2026-09-04T13:39:25.870296+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:25.873375+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:25.903709+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.046794+00:00", "trade", 7.48, 15.0]
["2026-09-04T13:39:26.048015+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:39:26.048051+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:26.048119+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.048505+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.048555+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.048569+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.048631+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.048639+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.048661+00:00", "trade", 7.48, 787.0]
["2026-09-04T13:39:26.048662+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.048902+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.048935+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.048949+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:26.049068+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.049069+00:00", "trade", 7.48, 400.0]
["2026-09-04T13:39:26.049070+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:39:26.049072+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:26.049073+00:00", "trade", 7.48, 97.0]
["2026-09-04T13:39:26.049074+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.049074+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.049081+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.049088+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:26.049095+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.049101+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.049108+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.049115+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.049121+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.049135+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.049141+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.049148+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.049154+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.049161+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.049166+00:00", "trade", 7.48, 11.0]
["2026-09-04T13:39:26.049280+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.049377+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.049409+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.049434+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.049435+00:00", "trade", 7.48, 61.0]
["2026-09-04T13:39:26.049486+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.049487+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:26.049487+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.049490+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:39:26.049494+00:00", "trade", 7.48, 57.0]
["2026-09-04T13:39:26.049495+00:00", "trade", 7.48, 90.0]
["2026-09-04T13:39:26.049498+00:00", "trade", 7.48, 170.0]
["2026-09-04T13:39:26.049500+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.049501+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.049507+00:00", "trade", 7.48, 61.0]
["2026-09-04T13:39:26.049510+00:00", "trade", 7.48, 10.0]
["2026-09-04T13:39:26.049510+00:00", "trade", 7.48, 80.0]
["2026-09-04T13:39:26.049510+00:00", "trade", 7.48, 90.0]
["2026-09-04T13:39:26.049513+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.049515+00:00", "trade", 7.48, 78.0]
["2026-09-04T13:39:26.049522+00:00", "trade", 7.48, 139.0]
["2026-09-04T13:39:26.049535+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.049571+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.049578+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.049586+00:00", "trade", 7.48, 90.0]
["2026-09-04T13:39:26.049586+00:00", "trade", 7.48, 10.0]
["2026-09-04T13:39:26.049626+00:00", "trade", 7.48, 58.0]
["2026-09-04T13:39:26.049626+00:00", "trade", 7.48, 22.0]
["2026-09-04T13:39:26.049653+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.049661+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.049668+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.049676+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.049683+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.049697+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.049699+00:00", "trade", 7.48, 57.0]
["2026-09-04T13:39:26.049704+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.049755+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:26.049755+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:39:26.049757+00:00", "trade", 7.48, 500.0]
["2026-09-04T13:39:26.049757+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:39:26.049762+00:00", "trade", 7.48, 75.0]
["2026-09-04T13:39:26.049764+00:00", "trade", 7.48, 176.0]
["2026-09-04T13:39:26.049764+00:00", "trade", 7.48, 2.0]
["2026-09-04T13:39:26.049765+00:00", "trade", 7.48, 145.0]
["2026-09-04T13:39:26.049768+00:00", "trade", 7.48, 75.0]
["2026-09-04T13:39:26.049768+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.049771+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:39:26.049773+00:00", "trade", 7.48, 58.0]
["2026-09-04T13:39:26.049773+00:00", "trade", 7.48, 17.0]
["2026-09-04T13:39:26.049775+00:00", "trade", 7.48, 382.0]
["2026-09-04T13:39:26.049832+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.049888+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.049922+00:00", "trade", 7.48, 133.0]
["2026-09-04T13:39:26.049923+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.050022+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.050065+00:00", "trade", 7.48, 192.0]
["2026-09-04T13:39:26.050152+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.050172+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:26.050174+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.050221+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.050276+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.050312+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.050381+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.050549+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.050556+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.050613+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.050627+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.050688+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.051002+00:00", "trade", 7.475, 226.0]
["2026-09-04T13:39:26.051084+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.051510+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.059938+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.060431+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.060442+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.080947+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.080979+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.143018+00:00", "trade", 7.4777, 10.0]
["2026-09-04T13:39:26.151336+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.300766+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.304157+00:00", "trade", 7.475, 10.0]
["2026-09-04T13:39:26.363116+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:26.438284+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:39:26.438647+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:39:26.617874+00:00", "trade", 7.47, 250.0]
["2026-09-04T13:39:26.968140+00:00", "trade", 7.4799, 2.0]
["2026-09-04T13:39:27.217741+00:00", "trade", 7.48, 1100.0]
["2026-09-04T13:39:27.217763+00:00", "trade", 7.479, 200.0]
["2026-09-04T13:39:27.218332+00:00", "trade", 7.48, 400.0]
["2026-09-04T13:39:27.218359+00:00", "trade", 7.479, 200.0]
["2026-09-04T13:39:27.220082+00:00", "trade", 7.4794, 100.0]
["2026-09-04T13:39:27.296386+00:00", "trade", 7.4785, 500.0]
["2026-09-04T13:39:27.591032+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:39:27.639331+00:00", "trade", 7.475, 550.0]
["2026-09-04T13:39:28.287460+00:00", "trade", 7.4798, 12.0]
["2026-09-04T13:39:28.309584+00:00", "trade", 7.4798, 1.0]
["2026-09-04T13:39:28.358323+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:39:28.370103+00:00", "trade", 7.48, 60.0]
["2026-09-04T13:39:28.492270+00:00", "trade", 7.475, 1000.0]
["2026-09-04T13:39:28.558048+00:00", "trade", 7.48, 1480.0]
["2026-09-04T13:39:28.558070+00:00", "trade", 7.479, 300.0]
["2026-09-04T13:39:28.558543+00:00", "trade", 7.48, 15.0]
["2026-09-04T13:39:28.558742+00:00", "trade", 7.48, 500.0]
["2026-09-04T13:39:28.558763+00:00", "trade", 7.479, 185.0]
["2026-09-04T13:39:28.558777+00:00", "trade", 7.4799, 1480.0]
["2026-09-04T13:39:28.559504+00:00", "trade", 7.4799, 15.0]
["2026-09-04T13:39:28.559534+00:00", "trade", 7.4799, 500.0]
["2026-09-04T13:39:28.559902+00:00", "trade", 7.4799, 1020.0]
["2026-09-04T13:39:28.573028+00:00", "trade", 7.475, 8.0]
["2026-09-04T13:39:28.746239+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:39:28.964407+00:00", "trade", 7.48, 930.0]
["2026-09-04T13:39:28.964426+00:00", "trade", 7.479, 400.0]
["2026-09-04T13:39:28.965007+00:00", "trade", 7.48, 400.0]
["2026-09-04T13:39:28.965037+00:00", "trade", 7.479, 200.0]
["2026-09-04T13:39:28.966724+00:00", "trade", 7.48, 1070.0]
["2026-09-04T13:39:29.186712+00:00", "trade", 7.48, 3.0]
["2026-09-04T13:39:29.186757+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:29.186757+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:29.186759+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:29.186793+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:29.186799+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:29.186806+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:29.186820+00:00", "trade", 7.48, 70.0]
["2026-09-04T13:39:29.186820+00:00", "trade", 7.48, 90.0]
["2026-09-04T13:39:29.186820+00:00", "trade", 7.48, 80.0]
["2026-09-04T13:39:29.186820+00:00", "trade", 7.48, 22.0]
["2026-09-04T13:39:29.186827+00:00", "trade", 7.48, 78.0]
["2026-09-04T13:39:29.186828+00:00", "trade", 7.48, 145.0]
["2026-09-04T13:39:29.186831+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:29.186837+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:29.186838+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:29.186852+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:29.187001+00:00", "trade", 7.48, 254.0]
["2026-09-04T13:39:29.187005+00:00", "trade", 7.48, 284.0]
["2026-09-04T13:39:29.187007+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:39:29.187008+00:00", "trade", 7.48, 372.0]
["2026-09-04T13:39:29.187010+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:29.187012+00:00", "trade", 7.48, 94.0]
["2026-09-04T13:39:29.187024+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187046+00:00", "trade", 7.48, 600.0]
["2026-09-04T13:39:29.187061+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187067+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187074+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187079+00:00", "trade", 7.48, 800.0]
["2026-09-04T13:39:29.187080+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187085+00:00", "trade", 7.48, 137.0]
["2026-09-04T13:39:29.187086+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:39:29.187087+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187089+00:00", "trade", 7.48, 383.0]
["2026-09-04T13:39:29.187092+00:00", "trade", 7.48, 166.0]
["2026-09-04T13:39:29.187094+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187098+00:00", "trade", 7.48, 26.0]
["2026-09-04T13:39:29.187108+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187109+00:00", "trade", 7.48, 137.0]
["2026-09-04T13:39:29.187110+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:29.187123+00:00", "trade", 7.48, 60.0]
["2026-09-04T13:39:29.187124+00:00", "trade", 7.48, 177.0]
["2026-09-04T13:39:29.187125+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:29.187126+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.187128+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.187132+00:00", "trade", 7.48, 250.0]
["2026-09-04T13:39:29.187133+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:39:29.187142+00:00", "trade", 7.48, 194.0]
["2026-09-04T13:39:29.187152+00:00", "trade", 7.48, 54.0]
["2026-09-04T13:39:29.187162+00:00", "trade", 7.48, 54.0]
["2026-09-04T13:39:29.187168+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.187170+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.187196+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.187214+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.187218+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187236+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187244+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187246+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:39:29.187250+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187257+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187265+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187277+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187279+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187360+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187418+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187426+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187433+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187454+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187461+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187516+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:39:29.187535+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187558+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:29.187559+00:00", "trade", 7.48, 154.0]
["2026-09-04T13:39:29.187561+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187567+00:00", "trade", 7.48, 46.0]
["2026-09-04T13:39:29.187570+00:00", "trade", 7.48, 500.0]
["2026-09-04T13:39:29.187570+00:00", "trade", 7.48, 213.0]
["2026-09-04T13:39:29.187570+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187582+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.187585+00:00", "trade", 7.48, 54.0]
["2026-09-04T13:39:29.187818+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.188161+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:39:29.188176+00:00", "trade", 7.48, 108.0]
["2026-09-04T13:39:29.188414+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.188468+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.191343+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.193385+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.193400+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.193407+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.193429+00:00", "trade", 7.48, 166.0]
["2026-09-04T13:39:29.193502+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:29.193527+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.193528+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:29.193627+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.193754+00:00", "trade", 7.48, 75.0]
["2026-09-04T13:39:29.193754+00:00", "trade", 7.48, 500.0]
["2026-09-04T13:39:29.193755+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:29.193888+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.195505+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.218590+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.218909+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.219080+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.219098+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.228559+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.236038+00:00", "trade", 7.4823, 50.0]
["2026-09-04T13:39:29.239477+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.295804+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.393860+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.539535+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.540206+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.549791+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.701881+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.712466+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.712741+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:29.809772+00:00", "trade", 7.485, 5.0]
["2026-09-04T13:39:29.811746+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:39:29.894012+00:00", "trade", 7.488, 1.0]
["2026-09-04T13:39:30.309236+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:39:30.385758+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:30.385776+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:39:30.385818+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:30.385835+00:00", "trade", 7.48, 1059.0]
["2026-09-04T13:39:30.386190+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:30.386511+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:30.408100+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:30.425036+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:30.976844+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:31.004178+00:00", "trade", 7.485, 200.0]
["2026-09-04T13:39:31.014345+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:39:31.035964+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:31.036189+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:31.053377+00:00", "trade", 7.485, 500.0]
["2026-09-04T13:39:31.076852+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:31.268517+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:31.306644+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:31.321907+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:31.377275+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:31.377339+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:31.377935+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:31.377940+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:31.378608+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:31.479222+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:31.528618+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:31.583317+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:31.590361+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:31.590401+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:31.590885+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:31.591784+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:31.591795+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:32.124195+00:00", "trade", 7.4834, 1000.0]
["2026-09-04T13:39:32.170240+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:32.301236+00:00", "trade", 7.485, 200.0]
["2026-09-04T13:39:32.695158+00:00", "trade", 7.485, 50.0]
["2026-09-04T13:39:33.003815+00:00", "trade", 7.4899, 1000.0]
["2026-09-04T13:39:33.153686+00:00", "trade", 7.4899, 14.0]
["2026-09-04T13:39:33.330146+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:33.572824+00:00", "trade", 7.485, 50.0]
["2026-09-04T13:39:33.758968+00:00", "trade", 7.4801, 2500.0]
["2026-09-04T13:39:33.981371+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:34.042913+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:34.052941+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:34.052988+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:34.284656+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:39:34.718147+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:34.718183+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:34.718555+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:34.748461+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:35.048619+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:35.159498+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:35.160130+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:35.160867+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:35.242251+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:35.397402+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:35.443133+00:00", "trade", 7.485, 156.0]
["2026-09-04T13:39:35.996146+00:00", "trade", 7.4814, 80.0]
["2026-09-04T13:39:35.996878+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:35.996966+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:35.997031+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:35.997344+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:36.586543+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:36.783335+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:39:36.795152+00:00", "trade", 7.485, 450.0]
["2026-09-04T13:39:36.816498+00:00", "trade", 7.485, 10.0]
["2026-09-04T13:39:37.054722+00:00", "trade", 7.4899, 1.0]
["2026-09-04T13:39:37.152644+00:00", "trade", 7.4884, 213.0]
["2026-09-04T13:39:37.155026+00:00", "trade", 7.4801, 3.0]
["2026-09-04T13:39:37.174039+00:00", "trade", 7.4884, 1.0]
["2026-09-04T13:39:37.464590+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:37.464638+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:37.467901+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:37.467993+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:37.485724+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:37.911900+00:00", "trade", 7.4877, 1.0]
["2026-09-04T13:39:38.036120+00:00", "trade", 7.485, 500.0]
["2026-09-04T13:39:38.062897+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:38.112006+00:00", "trade", 7.4877, 12.0]
["2026-09-04T13:39:38.391217+00:00", "trade", 7.4877, 10.0]
["2026-09-04T13:39:38.602999+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:38.628777+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:38.629747+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:38.630096+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:38.682109+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:38.682488+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:38.700036+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:39.013829+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:39.357902+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:39.401015+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:39.436649+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:39.516763+00:00", "trade", 7.485, 50.0]
["2026-09-04T13:39:39.755043+00:00", "trade", 7.4884, 200.0]
["2026-09-04T13:39:39.890961+00:00", "trade", 7.4823, 1.0]
["2026-09-04T13:39:40.034474+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:40.035130+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:40.035464+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:40.064487+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:40.069960+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:40.070049+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:40.129709+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:40.274564+00:00", "trade", 7.485, 4000.0]
["2026-09-04T13:39:40.274637+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:40.275713+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:40.399565+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:40.818394+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:40.820734+00:00", "trade", 7.485, 300.0]
["2026-09-04T13:39:40.820743+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:40.820786+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:40.820798+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:40.820842+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:40.820890+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:41.186687+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:41.242417+00:00", "trade", 7.485, 300.0]
["2026-09-04T13:39:41.253153+00:00", "trade", 7.4801, 40.0]
["2026-09-04T13:39:41.499441+00:00", "trade", 7.4877, 2.0]
["2026-09-04T13:39:41.527291+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:41.528451+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:41.580312+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:41.680805+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:42.140098+00:00", "trade", 7.485, 300.0]
["2026-09-04T13:39:42.140835+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:39:42.150031+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:42.253917+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:42.254104+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:42.295160+00:00", "trade", 7.485, 500.0]
["2026-09-04T13:39:42.490529+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:42.809868+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:42.974755+00:00", "trade", 7.4877, 1.0]
["2026-09-04T13:39:43.057670+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:43.078761+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:43.078802+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:43.078978+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:43.079127+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:43.110012+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:43.115325+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:43.115843+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:43.154445+00:00", "trade", 7.486, 536.0]
["2026-09-04T13:39:43.159353+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:43.433419+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:43.470049+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:43.470268+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:43.484566+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:43.485096+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:43.485802+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:43.587505+00:00", "trade", 7.4823, 1.0]
["2026-09-04T13:39:43.729171+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:39:43.862015+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:43.862457+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:44.114106+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:44.114467+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:44.201807+00:00", "trade", 7.4823, 267.0]
["2026-09-04T13:39:44.215781+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:44.399395+00:00", "trade", 7.4899, 25.0]
["2026-09-04T13:39:44.405526+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:44.457266+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:44.506192+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:39:44.599794+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:44.628499+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:39:44.762766+00:00", "trade", 7.4886, 100.0]
["2026-09-04T13:39:44.783362+00:00", "trade", 7.4877, 2.0]
["2026-09-04T13:39:44.783720+00:00", "trade", 7.4877, 1.0]
["2026-09-04T13:39:45.137292+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:45.303034+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:45.303312+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:45.433966+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:39:45.466379+00:00", "trade", 7.485, 500.0]
["2026-09-04T13:39:45.643454+00:00", "trade", 7.4877, 1.0]
["2026-09-04T13:39:45.834388+00:00", "trade", 7.4877, 1.0]
["2026-09-04T13:39:45.886043+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:39:45.886044+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:39:45.886428+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:45.886464+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:45.886792+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:39:45.886807+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:45.892350+00:00", "trade", 7.485, 10.0]
["2026-09-04T13:39:45.927159+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:46.020681+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:46.021306+00:00", "trade", 7.4899, 50.0]
["2026-09-04T13:39:46.029754+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:46.086623+00:00", "trade", 7.485, 90.0]
["2026-09-04T13:39:46.086948+00:00", "trade", 7.485, 10.0]
["2026-09-04T13:39:46.092530+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:46.192510+00:00", "trade", 7.4801, 400.0]
["2026-09-04T13:39:46.228509+00:00", "trade", 7.4877, 2.0]
["2026-09-04T13:39:46.228876+00:00", "trade", 7.4877, 1.0]
["2026-09-04T13:39:46.233871+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:46.296783+00:00", "trade", 7.485, 500.0]
["2026-09-04T13:39:46.404276+00:00", "trade", 7.485, 500.0]
["2026-09-04T13:39:46.413986+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:39:47.036799+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:47.036990+00:00", "trade", 7.48, 5.0]
["2026-09-04T13:39:47.037009+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:47.037016+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:47.037023+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:47.037037+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:47.037044+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:47.037050+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:47.037056+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:47.037063+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:47.037119+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:47.037141+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:47.037144+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:39:47.037145+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:47.037156+00:00", "trade", 7.48, 25.0]
["2026-09-04T13:39:47.037184+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.037199+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.037206+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.037213+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.037219+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.037225+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.037233+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.037239+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.037258+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.037268+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.037299+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.037305+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.037313+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.037360+00:00", "trade", 7.48, 2.0]
["2026-09-04T13:39:47.037362+00:00", "trade", 7.48, 10.0]
["2026-09-04T13:39:47.037362+00:00", "trade", 7.48, 10.0]
["2026-09-04T13:39:47.037431+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.037681+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.037710+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.037743+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.037875+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.037923+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.038189+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.038202+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.039379+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:47.040315+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.045821+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.047146+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.053531+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.062154+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.067641+00:00", "trade", 7.477, 53.0]
["2026-09-04T13:39:47.067679+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.072218+00:00", "trade", 7.475, 800.0]
["2026-09-04T13:39:47.087825+00:00", "trade", 7.4766, 50.0]
["2026-09-04T13:39:47.167162+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.228102+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.228526+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.228935+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:47.299217+00:00", "trade", 7.4799, 100.0]
["2026-09-04T13:39:47.337884+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:48.090200+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:48.090228+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:48.101867+00:00", "trade", 7.475, 800.0]
["2026-09-04T13:39:48.126659+00:00", "trade", 7.475, 800.0]
["2026-09-04T13:39:48.127663+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:48.127670+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:48.163999+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:48.182542+00:00", "trade", 7.4799, 20.0]
["2026-09-04T13:39:48.280011+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:48.280190+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:48.474563+00:00", "trade", 7.47, 72.0]
["2026-09-04T13:39:48.474564+00:00", "trade", 7.47, 10.0]
["2026-09-04T13:39:48.474566+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:48.474568+00:00", "trade", 7.47, 60.0]
["2026-09-04T13:39:48.474574+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:48.474605+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:39:48.474647+00:00", "trade", 7.47, 119.0]
["2026-09-04T13:39:48.474687+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:48.474690+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:48.474706+00:00", "trade", 7.47, 112.0]
["2026-09-04T13:39:48.474707+00:00", "trade", 7.47, 5.0]
["2026-09-04T13:39:48.474711+00:00", "trade", 7.47, 68.0]
["2026-09-04T13:39:48.474715+00:00", "trade", 7.47, 54.0]
["2026-09-04T13:39:48.474719+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:48.474738+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:48.474780+00:00", "trade", 7.47, 76.0]
["2026-09-04T13:39:48.474782+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:48.474782+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:39:48.474784+00:00", "trade", 7.47, 5.0]
["2026-09-04T13:39:48.474787+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:48.474787+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:48.474790+00:00", "trade", 7.47, 75.0]
["2026-09-04T13:39:48.474793+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:48.474807+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:48.474829+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:39:48.474839+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:39:48.474846+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:39:48.474852+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:39:48.474860+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:39:48.474874+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.474882+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.474889+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.474895+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.474901+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.474908+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.474914+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.474921+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.474927+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.474934+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.474942+00:00", "trade", 7.47, 19.0]
["2026-09-04T13:39:48.474947+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.474969+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.474976+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.474982+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.474989+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.475013+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.475035+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.475075+00:00", "trade", 7.47, 40.0]
["2026-09-04T13:39:48.475100+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.475108+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.475115+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.475142+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.475268+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.475311+00:00", "trade", 7.46, 53.0]
["2026-09-04T13:39:48.475313+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.475322+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.475332+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.475493+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.475504+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.475527+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.475579+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.476855+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.488492+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:39:48.489695+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.490365+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.490986+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.513429+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.513436+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.513457+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.513942+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.535228+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.535897+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.613950+00:00", "trade", 7.465, 499.0]
["2026-09-04T13:39:48.659581+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.660188+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.690327+00:00", "trade", 7.47, 300.0]
["2026-09-04T13:39:49.099378+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:49.099379+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:49.099392+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:49.099400+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:49.099407+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:49.099413+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:49.099420+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:49.099427+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:49.099434+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:49.099448+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:49.099474+00:00", "trade", 7.47, 10.0]
["2026-09-04T13:39:49.099476+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:49.099488+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:49.099490+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:49.099497+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:49.099511+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:49.099518+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:49.099535+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:49.099586+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:49.099586+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:49.099586+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:49.099737+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:49.099748+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:39:49.099816+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.099823+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.099830+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.099836+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.099842+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.099846+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.099962+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.100021+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.100066+00:00", "trade", 7.47, 5.0]
["2026-09-04T13:39:49.100225+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.100296+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.100355+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.100503+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.101111+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.104405+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.104452+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.112765+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.118012+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.129262+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.138783+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.140774+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:49.150933+00:00", "trade", 7.475, 800.0]
["2026-09-04T13:39:49.151750+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.199524+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.221005+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.339769+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.457467+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.457482+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.457489+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.457940+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.673323+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.709490+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:49.771518+00:00", "trade", 7.48, 2.0]
["2026-09-04T13:39:50.001982+00:00", "trade", 7.475, 68.0]
["2026-09-04T13:39:50.002196+00:00", "trade", 7.475, 23.0]
["2026-09-04T13:39:50.004288+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:50.004290+00:00", "trade", 7.475, 29.0]
["2026-09-04T13:39:50.004999+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:50.005441+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:50.007120+00:00", "trade", 7.475, 209.0]
["2026-09-04T13:39:50.007524+00:00", "trade", 7.475, 225.0]
["2026-09-04T13:39:50.111547+00:00", "trade", 7.4777, 19.0]
["2026-09-04T13:39:50.132747+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:39:50.178033+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:50.179034+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:50.179189+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:50.179440+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:50.179896+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:50.212170+00:00", "trade", 7.475, 150.0]
["2026-09-04T13:39:50.212996+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:50.213454+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:50.215959+00:00", "trade", 7.475, 80.0]
["2026-09-04T13:39:50.218261+00:00", "trade", 7.475, 70.0]
["2026-09-04T13:39:50.328747+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:39:50.480391+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:39:50.556919+00:00", "trade", 7.4797, 1.0]
["2026-09-04T13:39:50.639592+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:50.639817+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:50.639830+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:50.640052+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:50.640732+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:50.640876+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:50.641829+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:50.644538+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:50.678260+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:50.679015+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:50.679477+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:50.701328+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:50.866616+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:50.967757+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:50.968204+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:50.968215+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:50.968662+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:50.968669+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:50.971325+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:51.076882+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:51.101456+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:51.304883+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:39:51.405506+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:51.405536+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:51.405598+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:51.405660+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.405676+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:51.405682+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.405752+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:51.405864+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.405909+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:51.405979+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.406021+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:39:51.406061+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.406122+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.406129+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.406138+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.406194+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.406206+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.406513+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.406525+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.406530+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.406542+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.406666+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.406697+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.418077+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.420481+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.433055+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.433532+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.433824+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.433849+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.434214+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:51.438847+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:51.472480+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:51.472577+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:51.472644+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:51.559683+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:52.852374+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:52.852406+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:39:52.852478+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:52.852485+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:52.855499+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:52.872698+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:52.873141+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:52.873455+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:52.873613+00:00", "trade", 7.485, 59.0]
["2026-09-04T13:39:52.873643+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:52.873656+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:52.873664+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:52.873706+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:52.873763+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:52.873765+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.873772+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.873780+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.873787+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.873794+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.873802+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.873823+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.873831+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.873839+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.873845+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.873858+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.873868+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.873884+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.874125+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.874562+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.878161+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.878223+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.878590+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.904303+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.904483+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.904496+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.904826+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.927559+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.934494+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.967835+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:52.973287+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:53.338298+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:53.369493+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:39:53.516655+00:00", "trade", 7.4799, 100.0]
["2026-09-04T13:39:53.517019+00:00", "trade", 7.4799, 100.0]
["2026-09-04T13:39:53.517247+00:00", "trade", 7.4799, 100.0]
["2026-09-04T13:39:53.521567+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:53.521957+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:53.634581+00:00", "trade", 7.4701, 1.0]
["2026-09-04T13:39:53.635352+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:53.643409+00:00", "trade", 7.48, 91.0]
["2026-09-04T13:39:53.708915+00:00", "trade", 7.48, 500.0]
["2026-09-04T13:39:53.713028+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:39:53.840208+00:00", "trade", 7.48, 2.0]
["2026-09-04T13:39:53.840296+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:39:53.970659+00:00", "trade", 7.47, 2000.0]
["2026-09-04T13:39:54.017320+00:00", "trade", 7.4799, 1000.0]
["2026-09-04T13:39:54.056485+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:54.067341+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:54.070565+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:54.070688+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:54.070740+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:54.070791+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:54.070906+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:54.071078+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:54.071161+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:54.071745+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:54.115673+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:54.209808+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:54.469553+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:54.761714+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:54.762013+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:54.762078+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:54.762126+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:54.762888+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:54.763189+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:54.767586+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:54.797650+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:54.921334+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:55.464965+00:00", "trade", 7.475, 25.0]
["2026-09-04T13:39:55.602154+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:39:55.679364+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:55.679382+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:55.679599+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:55.679648+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:55.710038+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:55.711893+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:55.711915+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:55.860603+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:55.861073+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:55.941492+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:55.964691+00:00", "trade", 7.475, 10.0]
["2026-09-04T13:39:56.060139+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:56.060196+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:56.136109+00:00", "trade", 7.48, 18.0]
["2026-09-04T13:39:56.263345+00:00", "trade", 7.475, 4.0]
["2026-09-04T13:39:56.474885+00:00", "trade", 7.475, 30.0]
["2026-09-04T13:39:56.624447+00:00", "trade", 7.475, 1170.0]
["2026-09-04T13:39:56.748923+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:39:57.036344+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:57.036594+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:57.037069+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:57.037708+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:57.043154+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:57.044476+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:57.275027+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:57.276528+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:57.276725+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:57.345208+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:57.345210+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:39:57.345321+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:57.345352+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:57.345595+00:00", "trade", 7.47, 5.0]
["2026-09-04T13:39:57.345689+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:57.346199+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:57.348396+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:57.348397+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:57.349154+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:57.349220+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:57.357802+00:00", "trade", 7.47, 10.0]
["2026-09-04T13:39:57.381827+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:57.671032+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:57.915801+00:00", "trade", 7.4777, 100.0]
["2026-09-04T13:39:58.043323+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:58.112181+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:58.112227+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:58.567997+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:58.805565+00:00", "trade", 7.472, 200.0]
["2026-09-04T13:39:58.805978+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:58.806278+00:00", "trade", 7.47, 66.0]
["2026-09-04T13:39:58.806297+00:00", "trade", 7.47, 131.0]
["2026-09-04T13:39:58.806346+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:58.806352+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:58.806363+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:58.806400+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:58.806419+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:58.806491+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:58.829604+00:00", "trade", 7.47, 47.0]
["2026-09-04T13:39:58.832458+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:58.832520+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:59.040334+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:59.041008+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:59.150446+00:00", "trade", 7.475, 5325.0]
["2026-09-04T13:39:59.151017+00:00", "trade", 7.475, 5396.0]
["2026-09-04T13:39:59.151620+00:00", "trade", 7.475, 2218.0]
["2026-09-04T13:39:59.151658+00:00", "trade", 7.475, 164.0]
["2026-09-04T13:39:59.206180+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:59.215775+00:00", "trade", 7.475, 187.0]
["2026-09-04T13:39:59.232459+00:00", "trade", 7.48, 666.0]
["2026-09-04T13:39:59.316333+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:39:59.316397+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:59.447415+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:59.510321+00:00", "trade", 7.475, 40.0]
["2026-09-04T13:39:59.910054+00:00", "trade", 7.4768, 2.0]
["2026-09-04T13:40:00.091351+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:00.091839+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:00.094547+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:00.131673+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:00.347447+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:00.516689+00:00", "trade", 7.475, 33.0]
["2026-09-04T13:40:00.528971+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:00.664203+00:00", "trade", 7.4755, 100.0]
["2026-09-04T13:40:00.846456+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:00.846889+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:00.847023+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:01.078804+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:01.078858+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:01.157541+00:00", "trade", 7.4777, 86.0]
["2026-09-04T13:40:01.161696+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:40:01.307946+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:01.307956+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:01.323890+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:01.324234+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:01.324285+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:01.372914+00:00", "trade", 7.4799, 5.0]
["2026-09-04T13:40:01.373704+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:01.374690+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:01.374695+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:01.375573+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:01.476521+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:01.569829+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:01.579425+00:00", "trade", 7.4777, 100.0]
["2026-09-04T13:40:01.627885+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:01.963183+00:00", "trade", 7.4784, 141.0]
["2026-09-04T13:40:01.982920+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:40:02.249419+00:00", "trade", 7.475, 55.0]
["2026-09-04T13:40:02.249537+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:40:02.535046+00:00", "trade", 7.4777, 20.0]
["2026-09-04T13:40:02.535411+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:40:02.734457+00:00", "trade", 7.4799, 100.0]
["2026-09-04T13:40:02.882793+00:00", "trade", 7.475, 800.0]
["2026-09-04T13:40:02.883240+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:02.883958+00:00", "trade", 7.475, 500.0]
["2026-09-04T13:40:02.884020+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:02.896728+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:02.938209+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:03.029838+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:03.029895+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:03.049577+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:03.049631+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:03.082189+00:00", "trade", 7.4741, 846.0]
["2026-09-04T13:40:03.269231+00:00", "trade", 7.4799, 10.0]
["2026-09-04T13:40:03.302221+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:40:03.420825+00:00", "trade", 7.48, 8.0]
["2026-09-04T13:40:03.539719+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:03.706640+00:00", "trade", 7.475, 55.0]
["2026-09-04T13:40:03.887243+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:40:03.887606+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:40:04.018663+00:00", "trade", 7.475, 10.0]
["2026-09-04T13:40:04.019153+00:00", "trade", 7.475, 90.0]
["2026-09-04T13:40:04.047687+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:04.047955+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:04.048371+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:04.113580+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:04.289082+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:04.289781+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:04.342015+00:00", "trade", 7.475, 5.0]
["2026-09-04T13:40:04.535703+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:04.584189+00:00", "trade", 7.475, 500.0]
["2026-09-04T13:40:04.614781+00:00", "trade", 7.4777, 2.0]
["2026-09-04T13:40:04.707120+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:04.707828+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:04.838444+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:04.959409+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:04.959837+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:04.983506+00:00", "trade", 7.475, 700.0]
["2026-09-04T13:40:05.202126+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:05.272429+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:05.272520+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:05.272524+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:05.273343+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:05.273409+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:05.279973+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:05.423954+00:00", "trade", 7.475, 11.0]
["2026-09-04T13:40:05.534807+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:05.561105+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:05.561206+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:05.561500+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:05.574430+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:05.617184+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:05.617601+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:05.746363+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:05.754516+00:00", "trade", 7.4757, 100.0]
["2026-09-04T13:40:05.798871+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:05.798971+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:05.843302+00:00", "trade", 7.5435, 100.0]
["2026-09-04T13:40:05.915059+00:00", "trade", 7.4762, 500.0]
["2026-09-04T13:40:05.967942+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:05.968277+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:06.085270+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:06.279610+00:00", "trade", 7.4777, 23.0]
["2026-09-04T13:40:06.279969+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:40:06.280779+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:06.315464+00:00", "trade", 7.472, 600.0]
["2026-09-04T13:40:06.319921+00:00", "trade", 7.475, 2100.0]
["2026-09-04T13:40:06.348324+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:06.376561+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:06.666653+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:06.850454+00:00", "trade", 7.475, 26.0]
["2026-09-04T13:40:06.856055+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:40:06.935718+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:07.249345+00:00", "trade", 7.48, 5.0]
["2026-09-04T13:40:07.616934+00:00", "trade", 7.4775, 2000.0]
["2026-09-04T13:40:07.839712+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:07.876889+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:40:08.463330+00:00", "trade", 7.4732, 6.0]
["2026-09-04T13:40:08.481199+00:00", "trade", 7.4732, 1.0]
["2026-09-04T13:40:09.224578+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:40:09.402502+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:09.679247+00:00", "trade", 7.4763, 2000.0]
["2026-09-04T13:40:09.722142+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:09.811229+00:00", "trade", 7.4777, 100.0]
["2026-09-04T13:40:10.180665+00:00", "trade", 7.475, 10.0]
["2026-09-04T13:40:10.180673+00:00", "trade", 7.47, 10.0]
["2026-09-04T13:40:10.180815+00:00", "trade", 7.475, 290.0]
["2026-09-04T13:40:10.340587+00:00", "trade", 7.4785, 500.0]
["2026-09-04T13:40:10.348128+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:10.430936+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:10.444082+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:10.682139+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:10.682896+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:40:10.708167+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:10.710692+00:00", "trade", 7.478, 100.0]
["2026-09-04T13:40:10.710719+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:40:10.714485+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:10.715565+00:00", "trade", 7.475, 360.0]
["2026-09-04T13:40:10.839268+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:10.839715+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:10.839745+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:10.840097+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:10.863634+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:10.893861+00:00", "trade", 7.475, 18.0]
["2026-09-04T13:40:10.915803+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:40:10.929071+00:00", "trade", 7.475, 3.0]
["2026-09-04T13:40:11.037766+00:00", "trade", 7.4723, 2.0]
["2026-09-04T13:40:11.156560+00:00", "trade", 7.475, 437.0]
["2026-09-04T13:40:11.184689+00:00", "trade", 7.4777, 3.0]
["2026-09-04T13:40:11.362254+00:00", "trade", 7.48, 430.0]
["2026-09-04T13:40:11.528547+00:00", "trade", 7.475, 10.0]
["2026-09-04T13:40:11.712952+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:11.712995+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:11.713046+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:11.713097+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:11.713811+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:11.725362+00:00", "trade", 7.4721, 500.0]
["2026-09-04T13:40:11.731455+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:11.820530+00:00", "trade", 7.4777, 15.0]
["2026-09-04T13:40:11.829079+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:11.881346+00:00", "trade", 7.4768, 3.0]
["2026-09-04T13:40:11.933645+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:11.933671+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:11.933721+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:11.934059+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:12.174261+00:00", "trade", 7.4952, 9.0]
["2026-09-04T13:40:12.175059+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:12.438322+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:12.529749+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:12.712271+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:12.905863+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:12.905876+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:12.972767+00:00", "trade", 7.4775, 4.0]
["2026-09-04T13:40:13.570113+00:00", "trade", 7.4799, 1.0]
["2026-09-04T13:40:13.570916+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:13.821447+00:00", "trade", 7.4777, 8.0]
["2026-09-04T13:40:13.969183+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:14.163239+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:14.352928+00:00", "trade", 7.478, 4.0]
["2026-09-04T13:40:14.431506+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:14.515099+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:14.642100+00:00", "trade", 7.4777, 13.0]
["2026-09-04T13:40:14.642628+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:14.691877+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:15.009468+00:00", "trade", 7.5394, 100.0]
["2026-09-04T13:40:15.020134+00:00", "trade", 7.5394, 100.0]
["2026-09-04T13:40:15.047645+00:00", "trade", 7.4799, 198.0]
["2026-09-04T13:40:15.049148+00:00", "trade", 7.48, 2.0]
["2026-09-04T13:40:15.049384+00:00", "trade", 7.4799, 2.0]
["2026-09-04T13:40:15.432627+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:15.437880+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:15.712904+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:15.883183+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:15.929767+00:00", "trade", 7.4784, 200.0]
["2026-09-04T13:40:15.961255+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:15.961618+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:15.961642+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:15.961645+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:15.961679+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:15.961696+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:15.961715+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:15.962038+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:15.962060+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:15.963588+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.001431+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.047659+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:16.047660+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.047989+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.048010+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.048147+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.048151+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.048178+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.064589+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.081404+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.081498+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.086717+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.086724+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.152760+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.259859+00:00", "trade", 7.4762, 3.0]
["2026-09-04T13:40:16.338328+00:00", "trade", 7.475, 20.0]
["2026-09-04T13:40:16.354580+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:40:16.354610+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:40:16.354815+00:00", "trade", 7.475, 191.0]
["2026-09-04T13:40:16.355121+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.355231+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.355271+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.355283+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.355354+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.355613+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.355820+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.355983+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.399954+00:00", "trade", 7.475, 3.0]
["2026-09-04T13:40:16.500913+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:40:16.574697+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:16.609446+00:00", "trade", 7.4788, 1000.0]
["2026-09-04T13:40:16.636428+00:00", "trade", 7.4724, 72.0]
["2026-09-04T13:40:16.636446+00:00", "trade", 7.4724, 1.0]
["2026-09-04T13:40:16.714138+00:00", "trade", 7.475, 6.0]
["2026-09-04T13:40:16.827239+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:17.560824+00:00", "trade", 7.4799, 500.0]
["2026-09-04T13:40:17.585369+00:00", "trade", 7.48, 2.0]
["2026-09-04T13:40:17.586156+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:17.965677+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:40:18.013483+00:00", "trade", 7.4768, 2.0]
["2026-09-04T13:40:18.100327+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:18.490406+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:18.491128+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:18.633723+00:00", "trade", 7.4941, 4.0]
["2026-09-04T13:40:18.728242+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:18.728719+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:18.729348+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:18.868355+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:18.869588+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:18.869719+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:19.147909+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:19.148691+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:19.148946+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:19.436242+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:40:19.436295+00:00", "trade", 7.475, 59.0]
["2026-09-04T13:40:19.436297+00:00", "trade", 7.475, 153.0]
["2026-09-04T13:40:19.436299+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:40:19.437006+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:19.446460+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:40:19.457876+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:19.550029+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:19.678184+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:19.804484+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:40:19.923015+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:20.057922+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:20.184540+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:20.184837+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:20.184922+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:20.185275+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:20.224089+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:20.232647+00:00", "trade", 7.478, 1.0]
["2026-09-04T13:40:20.483882+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:40:20.541589+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:40:21.023040+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:21.023426+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:21.184994+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:21.981310+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:21.981710+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:21.982218+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:22.103525+00:00", "trade", 7.4768, 1.0]
["2026-09-04T13:40:22.181671+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:22.279338+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:22.321655+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:22.480004+00:00", "trade", 7.475, 200.0]
["2026-09-04T13:40:22.559726+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:22.986076+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:23.001073+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:23.050969+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:23.092887+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:23.093215+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:23.224034+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:40:23.404215+00:00", "trade", 7.475, 535.0]
["2026-09-04T13:40:23.444957+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:40:23.824774+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:23.825183+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:23.993122+00:00", "trade", 7.4777, 3.0]
["2026-09-04T13:40:24.217677+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:40:24.271765+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:24.324559+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:24.364564+00:00", "trade", 7.4786, 5.0]
["2026-09-04T13:40:25.008040+00:00", "trade", 7.4784, 135.0]
["2026-09-04T13:40:25.054929+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:25.055831+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:25.087477+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:25.204314+00:00", "trade", 7.475, 7865.0]
["2026-09-04T13:40:25.245151+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:25.245539+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:25.301476+00:00", "trade", 7.478, 1.0]
["2026-09-04T13:40:25.439336+00:00", "trade", 7.5366, 100.0]
["2026-09-04T13:40:25.570300+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:25.639211+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:25.639616+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:25.656703+00:00", "trade", 7.4777, 41.0]
["2026-09-04T13:40:25.657064+00:00", "trade", 7.4777, 1.0]
["2026-09-04T13:40:25.657838+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:25.667215+00:00", "trade", 7.4777, 79.0]
["2026-09-04T13:40:25.667804+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:25.724491+00:00", "trade", 7.4798, 5.0]
["2026-09-04T13:40:25.724843+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:40:25.724844+00:00", "trade", 7.48, 43.0]
["2026-09-04T13:40:25.724846+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:40:25.724847+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:40:25.724922+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:40:25.724973+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:25.724980+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:25.724988+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:25.725037+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:25.725053+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:25.725074+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:25.725145+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:25.725152+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:25.725244+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:40:25.725251+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:40:25.725258+00:00", "trade", 7.48, 1500.0]
["2026-09-04T13:40:25.725258+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:40:25.725261+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725262+00:00", "trade", 7.48, 1000.0]
["2026-09-04T13:40:25.725262+00:00", "trade", 7.48, 479.0]
["2026-09-04T13:40:25.725262+00:00", "trade", 7.48, 75.0]
["2026-09-04T13:40:25.725264+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725271+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725278+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725285+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725292+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725299+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725306+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725321+00:00", "trade", 7.48, 25.0]
["2026-09-04T13:40:25.725377+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725539+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725540+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725557+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725583+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725606+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725693+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725694+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725706+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725713+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725720+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725741+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725767+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725775+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725817+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.725866+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.726276+00:00", "trade", 7.48, 11.0]
["2026-09-04T13:40:25.726281+00:00", "trade", 7.49, 30.0]
["2026-09-04T13:40:25.726282+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:25.726285+00:00", "trade", 7.49, 70.0]
["2026-09-04T13:40:25.726290+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:40:25.726295+00:00", "trade", 7.49, 1600.0]
["2026-09-04T13:40:25.726308+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.726339+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.726402+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.726505+00:00", "trade", 7.475, 5.0]
["2026-09-04T13:40:25.726575+00:00", "trade", 7.49, 78.0]
["2026-09-04T13:40:25.726575+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:40:25.726577+00:00", "trade", 7.49, 75.0]
["2026-09-04T13:40:25.726577+00:00", "trade", 7.49, 47.0]
["2026-09-04T13:40:25.726577+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.726610+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.726622+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.726630+00:00", "trade", 7.49, 40.0]
["2026-09-04T13:40:25.726664+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.726678+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.726685+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.726692+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.726706+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.726930+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.727178+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.727302+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.728044+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:40:25.728045+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:25.728047+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:25.728062+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.728146+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:40:25.728147+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.728150+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:25.728154+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:40:25.728273+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.728279+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.728286+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.728292+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.728299+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.728306+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.728312+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.728319+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.728352+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.728379+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.728402+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.728445+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.728517+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.728518+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.728525+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.728553+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.728567+00:00", "trade", 7.49, 64.0]
["2026-09-04T13:40:25.728567+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.728709+00:00", "trade", 7.49, 13.0]
["2026-09-04T13:40:25.728721+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.728738+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.728786+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.728802+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.728852+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:25.728853+00:00", "trade", 7.49, 32.0]
["2026-09-04T13:40:25.728864+00:00", "trade", 7.49, 76.0]
["2026-09-04T13:40:25.728874+00:00", "trade", 7.49, 102.0]
["2026-09-04T13:40:25.728877+00:00", "trade", 7.49, 20.0]
["2026-09-04T13:40:25.728877+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.728926+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:25.728927+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:25.728928+00:00", "trade", 7.49, 400.0]
["2026-09-04T13:40:25.728950+00:00", "trade", 7.49, 898.0]
["2026-09-04T13:40:25.728951+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.728957+00:00", "trade", 7.49, 69.0]
["2026-09-04T13:40:25.728959+00:00", "trade", 7.49, 24.0]
["2026-09-04T13:40:25.728963+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:40:25.728966+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:25.728970+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:25.728970+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.728975+00:00", "trade", 7.49, 264.0]
["2026-09-04T13:40:25.728986+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.728994+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.728997+00:00", "trade", 7.49, 23.0]
["2026-09-04T13:40:25.729001+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.729115+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.729274+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:25.729276+00:00", "trade", 7.49, 136.0]
["2026-09-04T13:40:25.729277+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:25.729277+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.729285+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.729296+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.729309+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.729317+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.729324+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.729331+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.729354+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.729361+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.729374+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.729395+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.729409+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.729482+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.729573+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:25.729574+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.729594+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.729596+00:00", "trade", 7.49, 32.0]
["2026-09-04T13:40:25.729596+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:25.729676+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.729683+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.729701+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.729765+00:00", "trade", 7.49, 300.0]
["2026-09-04T13:40:25.729765+00:00", "trade", 7.49, 600.0]
["2026-09-04T13:40:25.729765+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.729774+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.729809+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.729836+00:00", "trade", 7.49, 2.0]
["2026-09-04T13:40:25.729866+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.729877+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.729885+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.729914+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.729928+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.730047+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.730109+00:00", "trade", 7.48, 15.0]
["2026-09-04T13:40:25.730437+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.730444+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:40:25.730444+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.730639+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:25.730702+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.730745+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.730755+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.730810+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:40:25.731155+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.731283+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:40:25.732000+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:40:25.732042+00:00", "trade", 7.495, 1.0]
["2026-09-04T13:40:25.732095+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.734017+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:40:25.734550+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.734644+00:00", "trade", 7.495, 1.0]
["2026-09-04T13:40:25.734665+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.734707+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.734736+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.736168+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:40:25.736220+00:00", "trade", 7.498, 900.0]
["2026-09-04T13:40:25.736937+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.739796+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.739900+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.739951+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.740255+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.740772+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.740828+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.741327+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.743174+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:40:25.749251+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.749856+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:25.750357+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.751028+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.751110+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.751260+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.751303+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.751581+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.752794+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.762844+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:40:25.763487+00:00", "trade", 7.49, 29.0]
["2026-09-04T13:40:25.763529+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.767853+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.830918+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.831877+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.866048+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.954442+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.954907+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.955338+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:25.977841+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:26.026319+00:00", "trade", 7.4899, 198.0]
["2026-09-04T13:40:26.048564+00:00", "trade", 7.4899, 1.0]
["2026-09-04T13:40:26.066645+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:26.077334+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:26.077606+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:26.086353+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:26.095985+00:00", "trade", 7.485, 8000.0]
["2026-09-04T13:40:26.420974+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:26.421024+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:26.609180+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:26.795071+00:00", "trade", 7.485, 1000.0]
["2026-09-04T13:40:26.831616+00:00", "trade", 7.485, 300.0]
["2026-09-04T13:40:26.866307+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:26.866858+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:40:26.866859+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:40:26.866922+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.866946+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.866965+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.866972+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.866986+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.866993+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.867017+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.867041+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:40:26.867067+00:00", "trade", 7.48, 75.0]
["2026-09-04T13:40:26.867177+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.867284+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.867624+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.867669+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.867674+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.867886+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.868321+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.868801+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.869243+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.870597+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.870643+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.876142+00:00", "trade", 7.48, 25.0]
["2026-09-04T13:40:26.876652+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.877072+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.877534+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.897151+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.897158+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.897184+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:26.903728+00:00", "trade", 7.48, 5.0]
["2026-09-04T13:40:26.967493+00:00", "trade", 7.475, 188.0]
["2026-09-04T13:40:27.115108+00:00", "trade", 7.475, 500.0]
["2026-09-04T13:40:27.132022+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:27.132536+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:27.170559+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:27.170573+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:27.170590+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:27.186679+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:27.189739+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:27.190263+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:27.430834+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:27.466337+00:00", "trade", 7.4723, 1.0]
["2026-09-04T13:40:27.888933+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:40:27.889184+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:27.889209+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:27.889212+00:00", "trade", 7.48, 101.0]
["2026-09-04T13:40:27.889214+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:40:27.889223+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:27.889273+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:27.889293+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:27.889336+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:27.889340+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:27.889376+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:27.889433+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:40:27.889440+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:40:27.889447+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:40:27.889454+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:40:27.889461+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:40:27.889467+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:40:27.889474+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:40:27.889481+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:40:27.889494+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:40:27.889501+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:40:27.889514+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:40:27.889520+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:40:27.889520+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:40:27.889521+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:40:27.889521+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:27.889527+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:27.889539+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:27.889650+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:27.889672+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:27.889772+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:27.889960+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:27.890016+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:27.890064+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:27.890141+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:40:27.890262+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:27.891531+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:27.891992+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:27.892195+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:27.910346+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:27.918774+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:27.919243+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:27.920277+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:27.920454+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:27.988531+00:00", "trade", 7.4868, 3.0]
["2026-09-04T13:40:27.989605+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:27.989652+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:28.033265+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:28.040436+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:28.041547+00:00", "trade", 7.49, 15.0]
["2026-09-04T13:40:28.041610+00:00", "trade", 7.49, 55.0]
["2026-09-04T13:40:28.298468+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:28.578630+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:28.598036+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:28.599553+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:28.609701+00:00", "trade", 7.4877, 3.0]
["2026-09-04T13:40:28.610068+00:00", "trade", 7.4877, 1.0]
["2026-09-04T13:40:28.610840+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:28.639688+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:28.640550+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:28.670507+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:28.672017+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:28.720473+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:28.721644+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:28.721871+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:28.725048+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:28.725609+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:28.833655+00:00", "trade", 7.485, 2.0]
["2026-09-04T13:40:28.837658+00:00", "trade", 7.4899, 15.0]
["2026-09-04T13:40:28.838476+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:28.838963+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:28.933348+00:00", "trade", 7.485, 2.0]
["2026-09-04T13:40:29.206052+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:29.206060+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:29.206101+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:29.206136+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:29.206245+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:40:29.206250+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:40:29.206305+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:29.206314+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:29.206322+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:29.206342+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:29.206348+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:29.206560+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:29.206770+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:29.206848+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:29.206905+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:29.206984+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:29.207330+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:29.208236+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:29.210265+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:29.214043+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:29.417303+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:29.417501+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:29.417515+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:40:29.417660+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:40:29.417774+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:40:29.418003+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:40:29.418018+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:40:29.418053+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:40:29.418104+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:40:29.418877+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:29.418940+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:40:29.419059+00:00", "trade", 7.49, 1200.0]
["2026-09-04T13:40:29.419191+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:40:29.419366+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:29.419380+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:40:29.419821+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:40:29.459792+00:00", "trade", 7.49, 231.0]
["2026-09-04T13:40:29.460906+00:00", "trade", 7.49, 726.0]
["2026-09-04T13:40:29.495304+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:29.495330+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:40:29.495364+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:29.495377+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:29.495413+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:29.495428+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:29.495945+00:00", "trade", 7.49, 15.0]
["2026-09-04T13:40:29.499421+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:29.499863+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:29.634732+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:40:29.730779+00:00", "trade", 7.4899, 500.0]
["2026-09-04T13:40:29.870217+00:00", "trade", 7.4868, 3.0]
["2026-09-04T13:40:30.404043+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:30.486010+00:00", "trade", 7.4881, 2000.0]
["2026-09-04T13:40:30.652891+00:00", "trade", 7.49, 8000.0]
["2026-09-04T13:40:30.653686+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:30.657315+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:30.750883+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:30.750918+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:30.754341+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:30.843060+00:00", "trade", 7.485, 300.0]
["2026-09-04T13:40:30.843800+00:00", "trade", 7.485, 176.0]
["2026-09-04T13:40:30.862623+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:40:30.998793+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:30.998817+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:31.055153+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:31.055665+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:31.130413+00:00", "trade", 7.485, 5.0]
["2026-09-04T13:40:31.855662+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.002973+00:00", "trade", 7.485, 13.0]
["2026-09-04T13:40:32.024749+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:40:32.275264+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.281771+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.282155+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.282564+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.283373+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.294401+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.294428+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.294519+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.295018+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.303424+00:00", "trade", 7.485, 8000.0]
["2026-09-04T13:40:32.306317+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.306445+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.467813+00:00", "trade", 7.4877, 1.0]
["2026-09-04T13:40:32.468180+00:00", "trade", 7.4877, 1.0]
["2026-09-04T13:40:32.480594+00:00", "trade", 7.4872, 50.0]
["2026-09-04T13:40:32.481957+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.484795+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.494459+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.583663+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.601040+00:00", "trade", 7.4875, 340.0]
["2026-09-04T13:40:32.651968+00:00", "trade", 7.485, 400.0]
["2026-09-04T13:40:32.723644+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.723671+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.724727+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.727250+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.727754+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.728024+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.982144+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.984496+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:32.984630+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.020383+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.020419+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:40:33.020429+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.020727+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.020823+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.021120+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.021293+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.042515+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.042564+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.042570+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.043032+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.043060+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.043067+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.043299+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.043835+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.142600+00:00", "trade", 7.485, 5.0]
["2026-09-04T13:40:33.215161+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.333153+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.333174+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.485113+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.485140+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.485256+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.485282+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.485365+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:33.526557+00:00", "trade", 7.485, 12.0]
["2026-09-04T13:40:33.549192+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:40:33.553016+00:00", "trade", 7.4854, 1080.0]
["2026-09-04T13:40:33.593901+00:00", "trade", 7.48, 2.0]
["2026-09-04T13:40:33.599594+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:34.236771+00:00", "trade", 7.485, 12.0]
["2026-09-04T13:40:34.256493+00:00", "trade", 7.4877, 2.0]
["2026-09-04T13:40:34.617949+00:00", "trade", 7.4836, 1000.0]
["2026-09-04T13:40:34.622385+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:34.692340+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:34.947162+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:34.947180+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:34.947237+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:34.947271+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:34.947284+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:34.947375+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:34.947686+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:34.947700+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:34.947734+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:34.947746+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:34.947753+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:34.947774+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:34.947832+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:34.948113+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:34.960109+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.011192+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.038009+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.087103+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.087450+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.087908+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.125853+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.229622+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.640985+00:00", "trade", 7.49, 667.0]
["2026-09-04T13:40:35.641351+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:40:35.641761+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.641773+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.768244+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.770389+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.775291+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.777595+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.778047+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.778098+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.778550+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.854921+00:00", "trade", 7.485, 1000.0]
["2026-09-04T13:40:35.858297+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.858420+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.858890+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.889731+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:40:35.890519+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.953115+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.953123+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.953198+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.953583+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.957366+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.986637+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.986690+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.986749+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:35.987569+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:36.504398+00:00", "trade", 7.4877, 87.0]
["2026-09-04T13:40:36.504431+00:00", "trade", 7.4877, 1.0]
["2026-09-04T13:40:36.552715+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:36.656886+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:36.822405+00:00", "trade", 7.49, 13.0]
["2026-09-04T13:40:36.917268+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:40:36.917277+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:40:36.917461+00:00", "trade", 7.485, 400.0]
["2026-09-04T13:40:36.918033+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:36.918484+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:36.919680+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:36.919739+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:36.937642+00:00", "trade", 7.49, 10.0]
["2026-09-04T13:40:36.953420+00:00", "trade", 7.482, 300.0]
["2026-09-04T13:40:37.198489+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:37.311680+00:00", "trade", 7.4888, 5000.0]
["2026-09-04T13:40:37.391029+00:00", "trade", 7.487, 93.0]
["2026-09-04T13:40:37.410432+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:40:37.802618+00:00", "trade", 7.4868, 2.0]
["2026-09-04T13:40:38.054511+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:38.073116+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:38.563847+00:00", "trade", 7.4895, 95.0]
["2026-09-04T13:40:38.568554+00:00", "trade", 7.4877, 8.0]
["2026-09-04T13:40:38.568919+00:00", "trade", 7.4877, 1.0]
["2026-09-04T13:40:38.578168+00:00", "trade", 7.4895, 5.0]
["2026-09-04T13:40:38.637298+00:00", "trade", 7.49, 2.0]
["2026-09-04T13:40:38.716611+00:00", "trade", 7.4823, 1.0]
["2026-09-04T13:40:38.862616+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:38.911927+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:38.912312+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:39.051005+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:39.126362+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:39.126487+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:39.191327+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:39.191790+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:39.279977+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:39.517721+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:39.558205+00:00", "trade", 7.4898, 2500.0]
["2026-09-04T13:40:39.558591+00:00", "trade", 7.4899, 2500.0]
["2026-09-04T13:40:39.604555+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:39.648022+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:39.858943+00:00", "trade", 7.4877, 3.0]
["2026-09-04T13:40:40.070920+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:40.072086+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:40.194987+00:00", "trade", 7.485, 15.0]
["2026-09-04T13:40:40.198455+00:00", "trade", 7.49, 9900.0]
["2026-09-04T13:40:40.198457+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:40.198556+00:00", "trade", 7.49, 92.0]
["2026-09-04T13:40:40.198571+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:40.198662+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:40.198665+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:40.198674+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:40.198680+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:40.198687+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:40.198694+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:40.198701+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:40.198709+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:40.198716+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:40.198722+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:40.198751+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:40.198757+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:40.198764+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:40.198771+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:40.198779+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:40.198792+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:40:40.198820+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:40.198940+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:40.198946+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:40.198956+00:00", "trade", 7.49, 92.0]
["2026-09-04T13:40:40.198972+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:40.199133+00:00", "trade", 7.49, 20.0]
["2026-09-04T13:40:40.199232+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:40.200077+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:40:40.200178+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:40.200220+00:00", "trade", 7.49, 11.0]
["2026-09-04T13:40:40.200731+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:40.202620+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:40.203719+00:00", "trade", 7.5, 400.0]
["2026-09-04T13:40:40.203720+00:00", "trade", 7.5, 66.0]
["2026-09-04T13:40:40.203724+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:40:40.203724+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:40:40.203727+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:40:40.203729+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:40:40.203731+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:40:40.203733+00:00", "trade", 7.5, 87.0]
["2026-09-04T13:40:40.203733+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:40:40.203735+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:40:40.203738+00:00", "trade", 7.5, 345.0]
["2026-09-04T13:40:40.204018+00:00", "trade", 7.5, 55.0]
["2026-09-04T13:40:40.204087+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:40.204139+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:40:40.204155+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:40:40.204156+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:40:40.204160+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:40:40.204168+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:40:40.204200+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:40.204220+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:40.204256+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:40.204285+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:40.204292+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:40.204313+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:40.204320+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:40.204355+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:40.204433+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:40:40.204515+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:40:40.204516+00:00", "trade", 7.5, 152.0]
["2026-09-04T13:40:40.204517+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:40.204574+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:40.204800+00:00", "trade", 7.5, 348.0]
["2026-09-04T13:40:40.204802+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:40:40.204802+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:40:40.204803+00:00", "trade", 7.5, 27.0]
["2026-09-04T13:40:40.204806+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:40:40.204879+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:40:40.204992+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:40:40.205219+00:00", "trade", 7.5, 2800.0]
["2026-09-04T13:40:40.205248+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:40:40.205440+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:40:40.205569+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:40:40.205721+00:00", "trade", 7.5, 26.0]
["2026-09-04T13:40:40.205895+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:40:40.205913+00:00", "trade", 7.5, 219.0]
["2026-09-04T13:40:40.205913+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:40:40.205915+00:00", "trade", 7.5, 400.0]
["2026-09-04T13:40:40.205916+00:00", "trade", 7.5, 581.0]
["2026-09-04T13:40:40.205920+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.205927+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:40:40.205967+00:00", "trade", 7.5, 53.0]
["2026-09-04T13:40:40.205969+00:00", "trade", 7.5, 54.0]
["2026-09-04T13:40:40.206010+00:00", "trade", 7.485, 5.0]
["2026-09-04T13:40:40.206010+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.206133+00:00", "trade", 7.5, 2000.0]
["2026-09-04T13:40:40.206239+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.206279+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.206408+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.206688+00:00", "trade", 7.4985, 500.0]
["2026-09-04T13:40:40.206699+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.206874+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.207300+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.208495+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.212830+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.216590+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.216713+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.218851+00:00", "trade", 7.5, 27.0]
["2026-09-04T13:40:40.218878+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.218885+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.218891+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.218898+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.218918+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.218925+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.218932+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.219174+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.219198+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.219260+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.219267+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.219277+00:00", "trade", 7.505, 800.0]
["2026-09-04T13:40:40.219278+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:40:40.219280+00:00", "trade", 7.51, 76.0]
["2026-09-04T13:40:40.219281+00:00", "trade", 7.51, 400.0]
["2026-09-04T13:40:40.219284+00:00", "trade", 7.51, 400.0]
["2026-09-04T13:40:40.219285+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:40.219286+00:00", "trade", 7.505, 200.0]
["2026-09-04T13:40:40.219287+00:00", "trade", 7.51, 124.0]
["2026-09-04T13:40:40.219287+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.219289+00:00", "trade", 7.505, 2100.0]
["2026-09-04T13:40:40.219293+00:00", "trade", 7.51, 500.0]
["2026-09-04T13:40:40.219294+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.219321+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.219344+00:00", "trade", 7.51, 98.0]
["2026-09-04T13:40:40.219405+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:40:40.219407+00:00", "trade", 7.505, 900.0]
["2026-09-04T13:40:40.219500+00:00", "trade", 7.505, 47.0]
["2026-09-04T13:40:40.219774+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.219941+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.219995+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.220024+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:40.220025+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.220027+00:00", "trade", 7.51, 12.0]
["2026-09-04T13:40:40.220032+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:40.220035+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:40.220040+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.220042+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:40.220043+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:40.220043+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.220050+00:00", "trade", 7.51, 505.0]
["2026-09-04T13:40:40.220054+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.220056+00:00", "trade", 7.51, 700.0]
["2026-09-04T13:40:40.220057+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.220092+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:40:40.220094+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:40:40.220094+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:40.220095+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:40.220249+00:00", "trade", 7.51, 75.0]
["2026-09-04T13:40:40.220249+00:00", "trade", 7.51, 14.0]
["2026-09-04T13:40:40.220300+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:40:40.220446+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.220476+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.220626+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.220697+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:40:40.220899+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.220989+00:00", "trade", 7.51, 36.0]
["2026-09-04T13:40:40.221221+00:00", "trade", 7.51, 283.0]
["2026-09-04T13:40:40.221441+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:40:40.221519+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.221545+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:40:40.221736+00:00", "trade", 7.49, 15.0]
["2026-09-04T13:40:40.221801+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.221873+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:40:40.221970+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.221978+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.222297+00:00", "trade", 7.51, 76.0]
["2026-09-04T13:40:40.222300+00:00", "trade", 7.51, 24.0]
["2026-09-04T13:40:40.222339+00:00", "trade", 7.51, 376.0]
["2026-09-04T13:40:40.222362+00:00", "trade", 7.51, 76.0]
["2026-09-04T13:40:40.222594+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:40:40.222642+00:00", "trade", 7.51, 98.0]
["2026-09-04T13:40:40.222649+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:40.222731+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.222785+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.222916+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.222924+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.222980+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:40.222988+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:40.222995+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:40.223032+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:40.223045+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:40.223052+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:40.223059+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:40.223072+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:40.223079+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:40.223080+00:00", "trade", 7.51, 1000.0]
["2026-09-04T13:40:40.223121+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:40.223155+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:40.223167+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:40.223241+00:00", "trade", 7.505, 48.0]
["2026-09-04T13:40:40.223385+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:40.223448+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:40.223552+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:40.223585+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:40.223611+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:40.223617+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:40.223624+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:40.223631+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:40:40.223632+00:00", "trade", 7.51, 528.0]
["2026-09-04T13:40:40.223632+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:40.223632+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:40.223639+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:40.223640+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:40:40.223659+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:40:40.223670+00:00", "trade", 7.51, 600.0]
["2026-09-04T13:40:40.223672+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.223672+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.223678+00:00", "trade", 7.51, 49.0]
["2026-09-04T13:40:40.223687+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.223688+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.223690+00:00", "trade", 7.51, 36.0]
["2026-09-04T13:40:40.223694+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.223700+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.223707+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.223714+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.223720+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.223727+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.223733+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.223740+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.223746+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.223753+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.223759+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.223765+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.223771+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.223779+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.223914+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.223923+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.223950+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.223965+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.224094+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.224164+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.224273+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.224280+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.224286+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.224482+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.224501+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.224634+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.225061+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.225515+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.225989+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.227334+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.237849+00:00", "trade", 7.51, 17735.0]
["2026-09-04T13:40:40.239915+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.240393+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:40:40.240424+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.240509+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.240929+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.240954+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.241356+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.241492+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.241578+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.241859+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.241943+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.242012+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.242395+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.332435+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.332876+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.332901+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.336510+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.380484+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.395653+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.466964+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:40.710178+00:00", "trade", 7.505, 1000.0]
["2026-09-04T13:40:40.710900+00:00", "trade", 7.505, 183.0]
["2026-09-04T13:40:40.884115+00:00", "trade", 7.5, 4.0]
["2026-09-04T13:40:41.058260+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:40:41.278687+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:41.279182+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:41.412287+00:00", "trade", 7.505, 4577.0]
["2026-09-04T13:40:41.413112+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:41.414271+00:00", "trade", 7.505, 1.0]
["2026-09-04T13:40:41.466893+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:41.466991+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:41.598056+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:41.870804+00:00", "trade", 7.505, 5.0]
["2026-09-04T13:40:42.034021+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:40:42.034854+00:00", "trade", 7.505, 17.0]
["2026-09-04T13:40:42.046972+00:00", "trade", 7.5, 7.0]
["2026-09-04T13:40:42.046989+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:40:42.047004+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:40:42.047149+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:40:42.047150+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:40:42.047150+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:42.047153+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:40:42.047464+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:42.047481+00:00", "trade", 7.5, 20.0]
["2026-09-04T13:40:42.047663+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:40:42.047675+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:40:42.047683+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:40:42.047690+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:40:42.047697+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:40:42.047703+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:40:42.047723+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:40:42.047736+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:40:42.047743+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:40:42.047753+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:40:42.047753+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:40:42.047753+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.047965+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.048035+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.048255+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.048321+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.048882+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.049335+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.051165+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.051233+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.078432+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:42.078515+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.078525+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.078672+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.078943+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.079896+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.080491+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.109092+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.121623+00:00", "trade", 7.495, 250.0]
["2026-09-04T13:40:42.399330+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.399372+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:42.400072+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.424598+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:42.505811+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.506344+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.517217+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.533054+00:00", "trade", 7.495, 800.0]
["2026-09-04T13:40:42.533055+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:40:42.533286+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.537623+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.537678+00:00", "trade", 7.495, 800.0]
["2026-09-04T13:40:42.541036+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.541054+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.544682+00:00", "trade", 7.495, 2100.0]
["2026-09-04T13:40:42.545131+00:00", "trade", 7.495, 800.0]
["2026-09-04T13:40:42.545191+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.545192+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.547013+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.548165+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.553451+00:00", "trade", 7.495, 800.0]
["2026-09-04T13:40:42.557447+00:00", "trade", 7.495, 800.0]
["2026-09-04T13:40:42.568313+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.568841+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.568884+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.574115+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.574976+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.575890+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.576133+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.576872+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.578952+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.660665+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.662201+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.827540+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:42.840728+00:00", "trade", 7.495, 40.0]
["2026-09-04T13:40:43.002115+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:43.002536+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:43.031174+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:43.031575+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:43.057956+00:00", "trade", 7.495, 200.0]
["2026-09-04T13:40:43.081307+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:43.083477+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:43.130343+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:43.130368+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:43.131061+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:43.131778+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:43.346608+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:43.346911+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:43.347411+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:43.347679+00:00", "trade", 7.5, 15.0]
["2026-09-04T13:40:43.348544+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:43.348769+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:43.349014+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:43.353964+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:43.362800+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:40:43.363139+00:00", "trade", 7.5, 49.0]
["2026-09-04T13:40:43.363144+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:40:43.363156+00:00", "trade", 7.5, 528.0]
["2026-09-04T13:40:43.363160+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:43.363416+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:40:43.363490+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.363497+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.363503+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.363533+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.363564+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.363684+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.363687+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.363774+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.363804+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.363970+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.364029+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.364056+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.364191+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.364271+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.364305+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.364328+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.364540+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.364654+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.364736+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.364747+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.364943+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.365222+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.365814+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.365995+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.366274+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.366826+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.366847+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.367296+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.369206+00:00", "trade", 7.505, 1000.0]
["2026-09-04T13:40:43.401572+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.401621+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.401628+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.407173+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.560648+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.562188+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.563056+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.615777+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.643194+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.643203+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.664441+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:43.674846+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:44.038982+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:44.073247+00:00", "trade", 7.505, 28.0]
["2026-09-04T13:40:44.080779+00:00", "trade", 7.505, 1.0]
["2026-09-04T13:40:44.127391+00:00", "trade", 7.5043, 100.0]
["2026-09-04T13:40:44.128171+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:44.129222+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:44.129809+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:44.133644+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:44.134080+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:44.134085+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:44.250351+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:44.541112+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:40:44.541255+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:40:44.543078+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:40:44.543126+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:44.543518+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:44.544350+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:44.544712+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:44.712088+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:40:44.787048+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:44.787091+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:44.787503+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:44.899208+00:00", "trade", 7.5001, 150.0]
["2026-09-04T13:40:44.900001+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:44.900019+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:44.900475+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:45.112122+00:00", "trade", 7.5077, 30.0]
["2026-09-04T13:40:45.127378+00:00", "trade", 7.5077, 1.0]
["2026-09-04T13:40:45.303273+00:00", "trade", 7.505, 1.0]
["2026-09-04T13:40:45.307667+00:00", "trade", 7.505, 1.0]
["2026-09-04T13:40:45.668893+00:00", "trade", 7.509, 100.0]
["2026-09-04T13:40:45.680427+00:00", "trade", 7.5086, 6.0]
["2026-09-04T13:40:45.811839+00:00", "trade", 7.505, 500.0]
["2026-09-04T13:40:45.869093+00:00", "trade", 7.5032, 1.0]
["2026-09-04T13:40:46.071535+00:00", "trade", 7.5086, 1.0]
["2026-09-04T13:40:46.155306+00:00", "trade", 7.505, 50.0]
["2026-09-04T13:40:46.184457+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:46.184572+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:46.184633+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:46.184696+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:46.188072+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:46.230706+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:46.332840+00:00", "trade", 7.5077, 1.0]
["2026-09-04T13:40:46.333227+00:00", "trade", 7.5077, 1.0]
["2026-09-04T13:40:46.367341+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:46.367897+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:46.415037+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:46.565043+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:46.642398+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:46.769227+00:00", "trade", 7.51, 6.0]
["2026-09-04T13:40:46.769953+00:00", "trade", 7.505, 256.0]
["2026-09-04T13:40:46.789683+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:46.790230+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:46.944426+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.123427+00:00", "trade", 7.5069, 1000.0]
["2026-09-04T13:40:47.150549+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.696824+00:00", "trade", 7.5077, 1.0]
["2026-09-04T13:40:47.764939+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:40:47.764948+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.764949+00:00", "trade", 7.5, 1100.0]
["2026-09-04T13:40:47.765024+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.765050+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.765060+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.765219+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.765227+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.765377+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.765413+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.765420+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.765470+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.765490+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.765502+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.765698+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.765707+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.765734+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.765910+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.765923+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.766155+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.766227+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.769362+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.818974+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:47.819187+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:48.133878+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:48.163821+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:48.163830+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:48.163850+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:48.163857+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:48.165120+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:48.165164+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:48.165666+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:48.242226+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:48.242272+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:48.254979+00:00", "trade", 7.5099, 1000.0]
["2026-09-04T13:40:48.258077+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:48.371714+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:48.371761+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:48.430334+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.073186+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.074283+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.074330+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.074491+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.074571+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.074669+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.074891+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.074945+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.074958+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.075069+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.075112+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.075178+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.075442+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.075899+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.076394+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.077810+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.078196+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.276180+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.312386+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.312412+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.312761+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.312901+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.312916+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.313420+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.315017+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.315469+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.316570+00:00", "trade", 7.505, 25.0]
["2026-09-04T13:40:49.326010+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.982311+00:00", "trade", 7.5077, 1.0]
["2026-09-04T13:40:49.983081+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.983118+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:49.985588+00:00", "trade", 7.505, 300.0]
["2026-09-04T13:40:49.985630+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.087880+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.089026+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.158813+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.159567+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.159587+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.159954+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.159959+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.160396+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.160461+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.160490+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.160564+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.160618+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.160655+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.160694+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.160948+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.161015+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.161022+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.223860+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.224197+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.224227+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.224713+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.225399+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.295644+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.296429+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.296489+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.296836+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.296863+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.296863+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.296870+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.297317+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.297591+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.298040+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.348101+00:00", "trade", 7.5099, 500.0]
["2026-09-04T13:40:50.664844+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.665461+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.665524+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.800616+00:00", "trade", 7.5068, 2.0]
["2026-09-04T13:40:50.818004+00:00", "trade", 7.5068, 1.0]
["2026-09-04T13:40:50.882980+00:00", "trade", 7.505, 15.0]
["2026-09-04T13:40:50.907110+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.907118+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.907132+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.907147+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.907160+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.907167+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.907216+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:50.907251+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.907368+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.907654+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.912171+00:00", "trade", 7.51, 55.0]
["2026-09-04T13:40:50.913291+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:50.917693+00:00", "trade", 7.505, 5.0]
["2026-09-04T13:40:50.933414+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:51.110950+00:00", "trade", 7.51, 2.0]
["2026-09-04T13:40:51.134471+00:00", "trade", 7.51, 1.0]
["2026-09-04T13:40:51.175237+00:00", "trade", 7.505, 1.0]
["2026-09-04T13:40:51.195712+00:00", "trade", 7.5099, 100.0]
["2026-09-04T13:40:51.198259+00:00", "trade", 7.5097, 11.0]
["2026-09-04T13:40:51.221059+00:00", "trade", 7.5097, 1.0]
["2026-09-04T13:40:51.327849+00:00", "trade", 7.5099, 100.0]
["2026-09-04T13:40:51.328253+00:00", "trade", 7.5099, 100.0]
["2026-09-04T13:40:51.328467+00:00", "trade", 7.5099, 100.0]
["2026-09-04T13:40:51.328795+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:40:51.379154+00:00", "trade", 7.506, 536.0]
["2026-09-04T13:40:51.428289+00:00", "trade", 7.5023, 1.0]
["2026-09-04T13:40:51.613381+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:51.831040+00:00", "trade", 7.5073, 65.0]
["2026-09-04T13:40:51.878471+00:00", "trade", 7.5073, 1.0]
["2026-09-04T13:40:52.538651+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:52.538679+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:52.538687+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:52.538708+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:52.538716+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:52.540968+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:52.541008+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:52.541052+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:52.541168+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:52.761673+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:52.761708+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:52.786275+00:00", "trade", 7.505, 20.0]
["2026-09-04T13:40:53.061170+00:00", "trade", 7.51, 537.0]
["2026-09-04T13:40:53.061529+00:00", "trade", 7.51, 1.0]
["2026-09-04T13:40:53.087487+00:00", "trade", 7.5072, 171.0]
["2026-09-04T13:40:53.100920+00:00", "trade", 7.505, 170.0]
["2026-09-04T13:40:53.159962+00:00", "trade", 7.5072, 1.0]
["2026-09-04T13:40:53.571857+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:53.610452+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:53.768982+00:00", "trade", 7.5099, 100.0]
["2026-09-04T13:40:53.769177+00:00", "trade", 7.5099, 100.0]
["2026-09-04T13:40:53.769410+00:00", "trade", 7.5099, 100.0]
["2026-09-04T13:40:53.769878+00:00", "trade", 7.5099, 100.0]
["2026-09-04T13:40:53.770030+00:00", "trade", 7.51, 15.0]
["2026-09-04T13:40:53.770555+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:53.770583+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:53.770887+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:53.771376+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:40:53.771823+00:00", "trade", 7.505, 33.0]
["2026-09-04T13:40:53.773939+00:00", "trade", 7.505, 1.0]
["2026-09-04T13:40:53.857825+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:53.992216+00:00", "trade", 7.5068, 2.0]
["2026-09-04T13:40:54.030353+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:54.030492+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:54.088329+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:54.088713+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:54.089026+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:54.089060+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:54.089066+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:54.089075+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:54.089519+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:54.089632+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:54.135657+00:00", "trade", 7.5099, 1000.0]
["2026-09-04T13:40:54.171657+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:54.171658+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:54.171659+00:00", "trade", 7.51, 52.0]
["2026-09-04T13:40:54.171684+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.171691+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.171704+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.171711+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.171719+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.171726+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.171740+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.171760+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.171766+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.171779+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.171800+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.172475+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.172485+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.172499+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.172522+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.172536+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.172639+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.172849+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.173019+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.173485+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.179658+00:00", "trade", 7.51, 15.0]
["2026-09-04T13:40:54.182897+00:00", "trade", 7.515, 133.0]
["2026-09-04T13:40:54.188387+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:40:54.190554+00:00", "trade", 7.5199, 350.0]
["2026-09-04T13:40:54.192526+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.192749+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.194335+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.194385+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.202090+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.298427+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.299649+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.327564+00:00", "trade", 7.52, 20.0]
["2026-09-04T13:40:54.447636+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:40:54.448061+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:54.530928+00:00", "trade", 7.5177, 2.0]
["2026-09-04T13:40:54.571238+00:00", "trade", 7.5186, 1.0]
["2026-09-04T13:40:55.534076+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:55.549369+00:00", "trade", 7.5177, 1.0]
["2026-09-04T13:40:55.751361+00:00", "trade", 7.52, 620.0]
["2026-09-04T13:40:55.751723+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:40:55.887893+00:00", "trade", 7.5168, 1.0]
["2026-09-04T13:40:55.995556+00:00", "trade", 7.5177, 1.0]
["2026-09-04T13:40:55.995825+00:00", "trade", 7.5177, 23.0]
["2026-09-04T13:40:56.122764+00:00", "trade", 7.52, 30.0]
["2026-09-04T13:40:56.319704+00:00", "trade", 7.51, 20.0]
["2026-09-04T13:40:56.447924+00:00", "trade", 7.52, 14.0]
["2026-09-04T13:40:56.447927+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:56.475344+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:56.475446+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:56.482422+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:40:56.496560+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:56.496646+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:56.980643+00:00", "trade", 7.5199, 1.0]
["2026-09-04T13:40:57.224908+00:00", "trade", 7.5199, 1.0]
["2026-09-04T13:40:57.380204+00:00", "trade", 7.515, 800.0]
["2026-09-04T13:40:57.380275+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.380302+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.380323+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.380772+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.380827+00:00", "trade", 7.515, 400.0]
["2026-09-04T13:40:57.380919+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.380945+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.381489+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.385602+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.400581+00:00", "trade", 7.5197, 800.0]
["2026-09-04T13:40:57.527010+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.630158+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.631538+00:00", "trade", 7.51, 500.0]
["2026-09-04T13:40:57.632615+00:00", "trade", 7.5128, 4500.0]
["2026-09-04T13:40:57.633377+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.633405+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.633831+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.633840+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.633862+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.634276+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.634302+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.634748+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.755349+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.755360+00:00", "trade", 7.51, 66.0]
["2026-09-04T13:40:57.755365+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.755371+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.755557+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.755757+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.755799+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.755802+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.755852+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.877441+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.878043+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.878553+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.878757+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.879029+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.879235+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.879242+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.879249+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.879510+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.879686+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.879735+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.883671+00:00", "trade", 7.5134, 1000.0]
["2026-09-04T13:40:57.884689+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.885155+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.925189+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.928995+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.929448+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:57.946876+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:58.118422+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:58.121144+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:58.260213+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:58.449031+00:00", "trade", 7.515, 4.0]
["2026-09-04T13:40:58.467303+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:58.522300+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:58.587687+00:00", "trade", 7.52, 18.0]
["2026-09-04T13:40:58.599471+00:00", "trade", 7.5128, 25.0]
["2026-09-04T13:40:58.667404+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:58.742861+00:00", "trade", 7.515, 7.0]
["2026-09-04T13:40:58.784775+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:58.786746+00:00", "trade", 7.515, 500.0]
["2026-09-04T13:40:58.872088+00:00", "trade", 7.515, 5.0]
["2026-09-04T13:40:58.955220+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:58.955266+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:58.955816+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:59.092176+00:00", "trade", 7.51, 1000.0]
["2026-09-04T13:40:59.242055+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:59.395225+00:00", "trade", 7.515, 500.0]
["2026-09-04T13:40:59.422011+00:00", "trade", 7.5198, 12.0]
["2026-09-04T13:40:59.444593+00:00", "trade", 7.5198, 1.0]
["2026-09-04T13:40:59.698725+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:59.698878+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:59.699009+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:59.699335+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:59.775978+00:00", "trade", 7.51, 10.0]
["2026-09-04T13:40:59.882500+00:00", "trade", 7.5177, 1.0]
["2026-09-04T13:40:59.949412+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:59.965919+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:59.966057+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:59.966116+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:00.005828+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:00.006235+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:00.006400+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:00.035547+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:00.036020+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:00.036228+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:00.098434+00:00", "trade", 7.5184, 500.0]
["2026-09-04T13:41:00.128813+00:00", "trade", 7.515, 1.0]
["2026-09-04T13:41:00.679630+00:00", "trade", 7.51, 10.0]
["2026-09-04T13:41:00.719678+00:00", "trade", 7.515, 239.0]
["2026-09-04T13:41:00.733547+00:00", "trade", 7.515, 53.0]
["2026-09-04T13:41:00.733548+00:00", "trade", 7.515, 200.0]
["2026-09-04T13:41:00.733550+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:41:00.733595+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:00.733866+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:41:00.733869+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:00.733919+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:00.733942+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:00.734029+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:00.791178+00:00", "trade", 7.51, 163.0]
["2026-09-04T13:41:00.791244+00:00", "trade", 7.51, 53.0]
["2026-09-04T13:41:00.791629+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:00.791686+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:00.791748+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:00.791769+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:00.792017+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:00.792192+00:00", "trade", 7.51, 10.0]
["2026-09-04T13:41:00.792456+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:00.792464+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:00.792466+00:00", "trade", 7.51, 20.0]
["2026-09-04T13:41:00.792470+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:00.792477+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:00.792484+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:00.792497+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:00.792515+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:00.792522+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:00.792553+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:00.792554+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:00.792554+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:00.792584+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:00.792671+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:00.792790+00:00", "trade", 7.51, 179.0]
["2026-09-04T13:41:00.792843+00:00", "trade", 7.51, 120.0]
["2026-09-04T13:41:00.792898+00:00", "trade", 7.51, 181.0]
["2026-09-04T13:41:00.792949+00:00", "trade", 7.51, 30.0]
["2026-09-04T13:41:00.793003+00:00", "trade", 7.51, 4.0]
["2026-09-04T13:41:00.793045+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:00.793138+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:00.793445+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:00.793483+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:00.793893+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:00.793968+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:00.793979+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:00.794005+00:00", "trade", 7.51, 500.0]
["2026-09-04T13:41:00.797954+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:41:00.920431+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:00.928901+00:00", "trade", 7.505, 665.0]
["2026-09-04T13:41:01.052027+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.052063+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.052084+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.052138+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.191065+00:00", "trade", 7.51, 30.0]
["2026-09-04T13:41:01.312878+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.422953+00:00", "trade", 7.51, 700.0]
["2026-09-04T13:41:01.422971+00:00", "trade", 7.509, 200.0]
["2026-09-04T13:41:01.423017+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:01.423458+00:00", "trade", 7.51, 56.0]
["2026-09-04T13:41:01.423528+00:00", "trade", 7.5099, 700.0]
["2026-09-04T13:41:01.423623+00:00", "trade", 7.51, 244.0]
["2026-09-04T13:41:01.423815+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.423819+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.423914+00:00", "trade", 7.5099, 100.0]
["2026-09-04T13:41:01.424245+00:00", "trade", 7.5099, 56.0]
["2026-09-04T13:41:01.424270+00:00", "trade", 7.5099, 244.0]
["2026-09-04T13:41:01.424506+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.424516+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.425026+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.433369+00:00", "trade", 7.509, 300.0]
["2026-09-04T13:41:01.433792+00:00", "trade", 7.5099, 600.0]
["2026-09-04T13:41:01.433978+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:41:01.434000+00:00", "trade", 7.509, 100.0]
["2026-09-04T13:41:01.434531+00:00", "trade", 7.5099, 300.0]
["2026-09-04T13:41:01.442416+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.442883+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.442971+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.443590+00:00", "trade", 7.51, 800.0]
["2026-09-04T13:41:01.443971+00:00", "trade", 7.5099, 800.0]
["2026-09-04T13:41:01.444356+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.444813+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.447036+00:00", "trade", 7.51, 600.0]
["2026-09-04T13:41:01.453689+00:00", "trade", 7.509, 1000.0]
["2026-09-04T13:41:01.454848+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.455304+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.463460+00:00", "trade", 7.51, 400.0]
["2026-09-04T13:41:01.463485+00:00", "trade", 7.509, 200.0]
["2026-09-04T13:41:01.463848+00:00", "trade", 7.5099, 400.0]
["2026-09-04T13:41:01.464092+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:41:01.464557+00:00", "trade", 7.5099, 200.0]
["2026-09-04T13:41:01.474164+00:00", "trade", 7.51, 500.0]
["2026-09-04T13:41:01.474199+00:00", "trade", 7.509, 300.0]
["2026-09-04T13:41:01.474532+00:00", "trade", 7.5099, 500.0]
["2026-09-04T13:41:01.474776+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:41:01.475238+00:00", "trade", 7.5099, 200.0]
["2026-09-04T13:41:01.484225+00:00", "trade", 7.51, 1000.0]
["2026-09-04T13:41:01.484483+00:00", "trade", 7.5099, 1000.0]
["2026-09-04T13:41:01.493964+00:00", "trade", 7.51, 1000.0]
["2026-09-04T13:41:01.494271+00:00", "trade", 7.5099, 1000.0]
["2026-09-04T13:41:01.503801+00:00", "trade", 7.51, 500.0]
["2026-09-04T13:41:01.503860+00:00", "trade", 7.509, 200.0]
["2026-09-04T13:41:01.504161+00:00", "trade", 7.5099, 500.0]
["2026-09-04T13:41:01.504420+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:41:01.504448+00:00", "trade", 7.509, 100.0]
["2026-09-04T13:41:01.504866+00:00", "trade", 7.5099, 200.0]
["2026-09-04T13:41:01.505576+00:00", "trade", 7.5099, 2784.0]
["2026-09-04T13:41:01.505606+00:00", "trade", 7.5097, 1.0]
["2026-09-04T13:41:01.578086+00:00", "trade", 7.51, 10.0]
["2026-09-04T13:41:01.578436+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.607291+00:00", "trade", 7.51, 10.0]
["2026-09-04T13:41:01.700747+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.700767+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.867665+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.868138+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.868604+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.869026+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.874981+00:00", "trade", 7.505, 5.0]
["2026-09-04T13:41:01.900511+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.945157+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.945166+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:01.992018+00:00", "trade", 7.505, 1.0]
["2026-09-04T13:41:02.007761+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.007776+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.008329+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.097721+00:00", "trade", 7.5068, 3.0]
["2026-09-04T13:41:02.208720+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:02.209494+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.271128+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:41:02.301282+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.348122+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.403428+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.403453+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.404094+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:02.404174+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.404188+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.404194+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.404200+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.404201+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.404587+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.405024+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.405521+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.405865+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.408912+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.414349+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.568391+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.710556+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:02.710570+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:41:02.710583+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.710599+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.710607+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.710613+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.710621+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.710637+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.710638+00:00", "trade", 7.5, 103.0]
["2026-09-04T13:41:02.710662+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.710875+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.710877+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.710895+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.710964+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:41:02.710966+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.711106+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.711310+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.711530+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.712066+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.713651+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.715656+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.722083+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:02.897675+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:41:02.898368+00:00", "trade", 7.51, 202.0]
["2026-09-04T13:41:03.045412+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:41:03.045784+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:03.045795+00:00", "trade", 7.5, 67.0]
["2026-09-04T13:41:03.045871+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:03.045872+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:03.045873+00:00", "trade", 7.5, 564.0]
["2026-09-04T13:41:03.045875+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:41:03.045877+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:41:03.045896+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:03.045897+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:41:03.045900+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:03.045904+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:03.045911+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:03.045978+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:03.045986+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:03.046008+00:00", "trade", 7.5, 87.0]
["2026-09-04T13:41:03.046009+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:03.046092+00:00", "trade", 7.5, 199.0]
["2026-09-04T13:41:03.046096+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:03.046103+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:03.046117+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:03.046123+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:03.046140+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:03.046147+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:03.046155+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:03.046162+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:03.046168+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:03.046174+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:03.046182+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:03.046189+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:03.046196+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:03.046202+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:03.046223+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:03.046229+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:03.046235+00:00", "trade", 7.5, 75.0]
["2026-09-04T13:41:03.046239+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:41:03.046239+00:00", "trade", 7.5, 20.0]
["2026-09-04T13:41:03.046239+00:00", "trade", 7.5, 20.0]
["2026-09-04T13:41:03.046239+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.046241+00:00", "trade", 7.5, 8.0]
["2026-09-04T13:41:03.046242+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.046246+00:00", "trade", 7.5, 75.0]
["2026-09-04T13:41:03.046255+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.046272+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.046275+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.046297+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.046326+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:03.046346+00:00", "trade", 7.5, 199.0]
["2026-09-04T13:41:03.046348+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:03.046350+00:00", "trade", 7.5, 101.0]
["2026-09-04T13:41:03.046355+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.046362+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.046485+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.046638+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.046682+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.046816+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.047694+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.048041+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.048198+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.048241+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.050068+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.050112+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.051015+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.080694+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.080763+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.081207+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.081215+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:03.081273+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.081639+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:03.081758+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.082099+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:03.082269+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.082309+00:00", "trade", 7.49, 1900.0]
["2026-09-04T13:41:03.082396+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:03.082762+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.083077+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:03.083256+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.083535+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:03.083725+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.084210+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.224887+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.225377+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:03.225385+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:03.225391+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:03.225394+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:03.225405+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:03.225418+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:03.225425+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:03.225467+00:00", "trade", 7.49, 3.0]
["2026-09-04T13:41:03.225469+00:00", "trade", 7.49, 75.0]
["2026-09-04T13:41:03.225469+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:03.225527+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.225599+00:00", "trade", 7.49, 48.0]
["2026-09-04T13:41:03.225776+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.225918+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.225948+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.225983+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.226421+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.226448+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.231160+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.231191+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.246044+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.246860+00:00", "trade", 7.4877, 65.0]
["2026-09-04T13:41:03.261584+00:00", "trade", 7.4877, 1.0]
["2026-09-04T13:41:03.262290+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.262346+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.262725+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.263046+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.263197+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.263534+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.263998+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.265638+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.335522+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.340483+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.401201+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:41:03.521198+00:00", "trade", 7.48, 266.0]
["2026-09-04T13:41:03.588182+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.588845+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.590109+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.590116+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.590130+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.590159+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.590215+00:00", "trade", 7.49, 75.0]
["2026-09-04T13:41:03.590327+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:03.590377+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.590635+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.590810+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.590812+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.591064+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.591274+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.593211+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.622469+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.622646+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.622768+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:03.622829+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.622894+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:03.623016+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:03.623017+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.623082+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.623162+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.623192+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:03.623199+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:03.623207+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:03.623251+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:41:03.623299+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.623308+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.623315+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.623359+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.623415+00:00", "trade", 7.49, 48.0]
["2026-09-04T13:41:03.623487+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.623530+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:03.623585+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.623596+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.623621+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.623626+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.623650+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.623672+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.623829+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.624102+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.624493+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.624540+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.624667+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:03.624668+00:00", "trade", 7.49, 82.0]
["2026-09-04T13:41:03.625044+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.625115+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.627562+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.630902+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.646868+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.647351+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.656483+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.656857+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.656885+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.656946+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:03.656953+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:03.656960+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:03.656973+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:03.656986+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:03.657016+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:03.657017+00:00", "trade", 7.49, 8.0]
["2026-09-04T13:41:03.657073+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.657497+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.657547+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.657553+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.657813+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.657899+00:00", "trade", 7.49, 6.0]
["2026-09-04T13:41:03.658193+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.658221+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.658837+00:00", "trade", 7.49, 5.0]
["2026-09-04T13:41:03.659292+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.659630+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.659655+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.659683+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.659718+00:00", "trade", 7.49, 4.0]
["2026-09-04T13:41:03.660996+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.661080+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.661097+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.661107+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.661186+00:00", "trade", 7.49, 3.0]
["2026-09-04T13:41:03.661473+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.661568+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.662137+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.662767+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.662855+00:00", "trade", 7.49, 3.0]
["2026-09-04T13:41:03.665020+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.665652+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.665741+00:00", "trade", 7.49, 2.0]
["2026-09-04T13:41:03.666952+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.666979+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.667580+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.667669+00:00", "trade", 7.49, 2.0]
["2026-09-04T13:41:03.674988+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.674994+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.675078+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:41:03.676093+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.676180+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:41:03.677137+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.677166+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.677771+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.677857+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:41:03.684554+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.684570+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.684610+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.684619+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.684706+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:41:03.686169+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.687113+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.687138+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:03.687147+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:03.687511+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.687573+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.687721+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.687778+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.687859+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.687950+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.687986+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.688542+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.690552+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.707591+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.708044+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.781128+00:00", "trade", 7.4977, 1.0]
["2026-09-04T13:41:03.787741+00:00", "trade", 7.4968, 3.0]
["2026-09-04T13:41:03.819474+00:00", "trade", 7.5267, 100.0]
["2026-09-04T13:41:03.854111+00:00", "trade", 7.495, 75.0]
["2026-09-04T13:41:03.931074+00:00", "trade", 7.4999, 11.0]
["2026-09-04T13:41:03.932933+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.932952+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:03.934195+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.044761+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.046000+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.046149+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.046643+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.051465+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.092673+00:00", "trade", 7.4963, 4.0]
["2026-09-04T13:41:04.341638+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.351674+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.375737+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.376006+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.376206+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.376246+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.376255+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.376490+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.376898+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.383287+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.383850+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.394773+00:00", "trade", 7.4977, 1.0]
["2026-09-04T13:41:04.489797+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.495672+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.495721+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.526304+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.526360+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.541352+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.541398+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.541447+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.550712+00:00", "trade", 7.4999, 15.0]
["2026-09-04T13:41:04.939984+00:00", "trade", 7.495, 500.0]
["2026-09-04T13:41:04.947920+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.947975+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:04.947982+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:05.216158+00:00", "trade", 7.4977, 11.0]
["2026-09-04T13:41:05.324276+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:05.324409+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:05.324482+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:05.324533+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:05.324592+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:05.324761+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:05.324821+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:05.324941+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:05.328344+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:05.397119+00:00", "trade", 7.5099, 5.0]
["2026-09-04T13:41:05.401245+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:05.455009+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:05.607266+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.607327+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.607334+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.607621+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.608266+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.609368+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.630170+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.630489+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.630590+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.630666+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.630707+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.630923+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.631153+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.631324+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.631394+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.631444+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.631480+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.631939+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.631958+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.631984+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.632437+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.632505+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.632953+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.632966+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.636926+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.636977+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.637062+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.637233+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:05.918140+00:00", "trade", 7.5077, 3.0]
["2026-09-04T13:41:06.050551+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:41:06.051051+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.051280+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.051681+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.051811+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.052389+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.052429+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.058943+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.059280+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.059281+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.059297+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.059318+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.059395+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.059403+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.059411+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.059417+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.059424+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.059444+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.059458+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.059493+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.059493+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.059611+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.059672+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.059812+00:00", "trade", 7.5, 184.0]
["2026-09-04T13:41:06.059866+00:00", "trade", 7.5, 102.0]
["2026-09-04T13:41:06.060054+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.060071+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.060427+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.060677+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.061131+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.062329+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.090132+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.185462+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.185864+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.185904+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.386037+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.386061+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.459029+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.459038+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.459456+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.459921+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.488632+00:00", "trade", 7.495, 451.0]
["2026-09-04T13:41:06.489745+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.490381+00:00", "trade", 7.495, 1.0]
["2026-09-04T13:41:06.514174+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:41:06.527356+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.697702+00:00", "trade", 7.4977, 5.0]
["2026-09-04T13:41:06.712119+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.712539+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.810970+00:00", "trade", 7.4991, 1000.0]
["2026-09-04T13:41:06.816911+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.897031+00:00", "trade", 7.495, 105.0]
["2026-09-04T13:41:07.029376+00:00", "trade", 7.495, 40.0]
["2026-09-04T13:41:07.060596+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:07.060693+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:07.060724+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:07.061122+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:07.061302+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:07.062676+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:07.063126+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:07.063270+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:07.063295+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:07.063303+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:07.063327+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:07.063350+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:07.063371+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:07.063465+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:07.063733+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:07.063840+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:07.068100+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:07.068566+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:07.068585+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:07.079385+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:07.079770+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:07.079864+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:07.080228+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:07.080248+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:07.080681+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:07.082905+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:07.093311+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:07.113334+00:00", "trade", 7.5027, 3008.0]
["2026-09-04T13:41:07.367680+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:07.438779+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:07.483548+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:07.514244+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:07.514273+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:07.531241+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:07.531635+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:07.637332+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:07.786206+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:07.957162+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:07.988025+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:07.988409+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:08.005231+00:00", "trade", 7.5, 218.0]
["2026-09-04T13:41:08.005232+00:00", "trade", 7.5, 26.0]
["2026-09-04T13:41:08.013210+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:08.013259+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:08.013562+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:08.079149+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:41:08.242705+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:08.620529+00:00", "trade", 7.51, 1.0]
["2026-09-04T13:41:08.644747+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:08.644780+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:08.644806+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:08.687213+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:08.742854+00:00", "trade", 7.5099, 100.0]
["2026-09-04T13:41:08.947476+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:08.947626+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:08.948084+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:08.948319+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:09.090684+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:09.454887+00:00", "trade", 7.51, 556.0]
["2026-09-04T13:41:09.456973+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:09.855109+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:09.855166+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:09.871279+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:09.876520+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:09.988958+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:41:09.997504+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:10.006416+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:10.006419+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:10.006427+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:10.006444+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:10.006838+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:10.007378+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:10.008442+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:10.008463+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:10.009192+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:10.009646+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:10.009792+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:10.009810+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:10.017250+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:10.277404+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:10.699379+00:00", "trade", 7.5055, 1.0]
["2026-09-04T13:41:11.034634+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:11.034814+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:11.034852+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:11.034859+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.034867+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.035079+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.035304+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.035325+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.035388+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.035408+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.035426+00:00", "trade", 7.49, 53.0]
["2026-09-04T13:41:11.035563+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.035638+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.035677+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.035706+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.035900+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.035908+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.035920+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.036095+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.036338+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.036458+00:00", "trade", 7.49, 13.0]
["2026-09-04T13:41:11.036637+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.037844+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.038847+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.039457+00:00", "trade", 7.49, 5.0]
["2026-09-04T13:41:11.039595+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:11.039602+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:11.039629+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:11.039635+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:11.039650+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:11.039663+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:11.039669+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:11.039676+00:00", "trade", 7.49, 10.0]
["2026-09-04T13:41:11.039677+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:11.039677+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:11.040173+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:11.040182+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:11.051835+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:11.055249+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:11.075288+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:11.075393+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:11.136399+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:11.136465+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:11.136585+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:11.136878+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:11.139856+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:11.140302+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:11.204143+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:41:11.333472+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:11.333860+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:11.333916+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:11.835696+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.835763+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.835809+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.835818+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.836127+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.836144+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.836685+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.836883+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.839917+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.839965+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.840727+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.840831+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.923853+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.924321+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.924418+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.924509+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.924534+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:11.924601+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.056820+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.404159+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.470305+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.470841+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.470870+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.470922+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:12.471344+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.471363+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:12.642600+00:00", "trade", 7.5074, 500.0]
["2026-09-04T13:41:12.711704+00:00", "trade", 7.5099, 2.0]
["2026-09-04T13:41:12.920236+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.920674+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.921606+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.924472+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.924480+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.924622+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.924654+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.970044+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.970755+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.970776+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.970783+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.970789+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.970803+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.970817+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.970823+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.970830+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.970836+00:00", "trade", 7.49, 78.0]
["2026-09-04T13:41:12.970837+00:00", "trade", 7.49, 75.0]
["2026-09-04T13:41:12.970877+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.970965+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.970966+00:00", "trade", 7.49, 106.0]
["2026-09-04T13:41:12.970967+00:00", "trade", 7.49, 261.0]
["2026-09-04T13:41:12.970972+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.971006+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.971091+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.971097+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.971118+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.971166+00:00", "trade", 7.49, 214.0]
["2026-09-04T13:41:12.971190+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:12.971191+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:12.971191+00:00", "trade", 7.49, 218.0]
["2026-09-04T13:41:12.971193+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:12.971196+00:00", "trade", 7.49, 2.0]
["2026-09-04T13:41:12.971272+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.971343+00:00", "trade", 7.49, 1739.0]
["2026-09-04T13:41:12.971356+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.971367+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:12.971384+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:12.971392+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:41:12.971593+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.971625+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.971686+00:00", "trade", 7.495, 314.0]
["2026-09-04T13:41:12.971737+00:00", "trade", 7.495, 486.0]
["2026-09-04T13:41:12.971739+00:00", "trade", 7.49, 214.0]
["2026-09-04T13:41:12.971740+00:00", "trade", 7.49, 25.0]
["2026-09-04T13:41:12.971740+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.971774+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.971832+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.972131+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.972291+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.972326+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.972636+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.972698+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.972715+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.973149+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.973213+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.975886+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:12.976335+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.000686+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.000733+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.000871+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.000961+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.001007+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.001017+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.001229+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.001401+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.001539+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.001659+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.001672+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.001683+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.001991+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.002011+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.002108+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.002169+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.002649+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.002872+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.002903+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.011134+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.011145+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.011156+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.011604+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.056595+00:00", "trade", 7.495, 10.0]
["2026-09-04T13:41:13.074674+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.074983+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.078567+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.120081+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.167812+00:00", "trade", 7.4961, 100.0]
["2026-09-04T13:41:13.168573+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.171324+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.171714+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.171788+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.171872+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:13.171872+00:00", "trade", 7.49, 93.0]
["2026-09-04T13:41:13.171891+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.171955+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.171993+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.173022+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.189946+00:00", "trade", 7.49, 53.0]
["2026-09-04T13:41:13.189966+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.189973+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.190652+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.191111+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.191584+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.191608+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.192036+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.192676+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.257376+00:00", "trade", 7.4998, 9.0]
["2026-09-04T13:41:13.259191+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.281909+00:00", "trade", 7.4998, 1.0]
["2026-09-04T13:41:13.282677+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.297227+00:00", "trade", 7.4999, 200.0]
["2026-09-04T13:41:13.664772+00:00", "trade", 7.4976, 24.0]
["2026-09-04T13:41:13.665543+00:00", "trade", 7.4976, 40.0]
["2026-09-04T13:41:13.673594+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.765956+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.806257+00:00", "trade", 7.4977, 1.0]
["2026-09-04T13:41:13.920118+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.920440+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.920620+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.920925+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.920955+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.921413+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.921431+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.928433+00:00", "trade", 7.495, 25.0]
["2026-09-04T13:41:13.933390+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:13.950129+00:00", "trade", 7.495, 500.0]
["2026-09-04T13:41:14.188619+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:14.291559+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:14.307804+00:00", "trade", 7.495, 10.0]
["2026-09-04T13:41:14.414981+00:00", "trade", 7.495, 1.0]
["2026-09-04T13:41:14.416530+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:14.460650+00:00", "trade", 7.5248, 100.0]
["2026-09-04T13:41:14.480732+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:14.480813+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:14.481173+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:14.481588+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:14.481621+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:14.533505+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:14.546423+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:14.546441+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:14.556849+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:14.579411+00:00", "trade", 7.495, 2.0]
["2026-09-04T13:41:14.579767+00:00", "trade", 7.495, 1.0]
["2026-09-04T13:41:14.621468+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:14.627215+00:00", "trade", 7.495, 35.0]
["2026-09-04T13:41:14.634847+00:00", "trade", 7.4971, 5.0]
["2026-09-04T13:41:14.667949+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:14.822485+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:14.823285+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:14.823316+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:14.879620+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:14.879639+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:14.880090+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:14.950338+00:00", "trade", 7.4977, 10.0]
["2026-09-04T13:41:14.951110+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:14.966290+00:00", "trade", 7.4977, 1.0]
["2026-09-04T13:41:15.129785+00:00", "trade", 7.4977, 50.0]
["2026-09-04T13:41:15.290251+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:15.334495+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:15.334853+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:15.340763+00:00", "trade", 7.49, 20.0]
["2026-09-04T13:41:15.340818+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:15.341166+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:15.341172+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:15.341212+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:15.341230+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:15.341231+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:15.341232+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:15.341252+00:00", "trade", 7.49, 300.0]
["2026-09-04T13:41:15.341252+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:15.341284+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:15.341285+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.341296+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.341303+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.341310+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.341332+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.341339+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.341357+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.341365+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.341474+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.341508+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.341560+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.341574+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.341648+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.341693+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.341810+00:00", "trade", 7.485, 116.0]
["2026-09-04T13:41:15.341971+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.343899+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.378622+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.379086+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.436602+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.436794+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.436912+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.437085+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.437704+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.584483+00:00", "trade", 7.4895, 1000.0]
["2026-09-04T13:41:15.585292+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.625346+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.660975+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.697319+00:00", "trade", 7.4895, 100.0]
["2026-09-04T13:41:15.801878+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.859506+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.859959+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.867387+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.873008+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.884248+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.905243+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:15.981717+00:00", "trade", 7.4877, 2.0]
["2026-09-04T13:41:16.004821+00:00", "trade", 7.4814, 65.0]
["2026-09-04T13:41:16.128893+00:00", "trade", 7.485, 6.0]
["2026-09-04T13:41:16.218017+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:16.224943+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:16.225151+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:16.228250+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:17.070526+00:00", "trade", 7.4885, 400.0]
["2026-09-04T13:41:17.494504+00:00", "trade", 7.49, 900.0]
["2026-09-04T13:41:17.572334+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:17.604371+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:41:17.895989+00:00", "trade", 7.5182, 8.0]
["2026-09-04T13:41:17.951720+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:17.952026+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:17.952075+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:17.952134+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:17.952393+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:17.952802+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:17.957145+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:18.020146+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:18.020545+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:18.020806+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:18.075833+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:18.134764+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:18.162421+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:18.198979+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:18.199444+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:18.203848+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:18.277035+00:00", "trade", 7.4884, 109.0]
["2026-09-04T13:41:18.403261+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:18.403348+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:18.403710+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:18.403788+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:18.403808+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:18.406167+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:18.406661+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:18.467727+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:19.171744+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:19.172241+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:19.175338+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:19.409443+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:19.475047+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:19.475653+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:19.475901+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:19.476593+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:19.476635+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:19.476751+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:19.476881+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:19.477078+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:19.477787+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:19.477805+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:19.478247+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:19.527856+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:19.528404+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:19.560053+00:00", "trade", 7.49, 3251.0]
["2026-09-04T13:41:19.591786+00:00", "trade", 7.4995, 8.0]
["2026-09-04T13:41:19.741799+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:19.741828+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:19.741834+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:19.741897+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:41:19.742114+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:41:19.742956+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:19.743109+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:19.761948+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:19.762359+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:19.769634+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:20.108289+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:20.133128+00:00", "trade", 7.4986, 2.0]
["2026-09-04T13:41:20.242473+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:20.382046+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:20.382047+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:20.382048+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:20.382098+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.382105+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.382113+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.382122+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.382128+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.382135+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.382150+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.382163+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.382330+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.382372+00:00", "trade", 7.48, 500.0]
["2026-09-04T13:41:20.382375+00:00", "trade", 7.48, 1000.0]
["2026-09-04T13:41:20.382386+00:00", "trade", 7.48, 76.0]
["2026-09-04T13:41:20.382393+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.382495+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.382572+00:00", "trade", 7.48, 76.0]
["2026-09-04T13:41:20.382573+00:00", "trade", 7.48, 2.0]
["2026-09-04T13:41:20.382575+00:00", "trade", 7.48, 50.0]
["2026-09-04T13:41:20.382576+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:41:20.382580+00:00", "trade", 7.48, 399.0]
["2026-09-04T13:41:20.382580+00:00", "trade", 7.48, 20.0]
["2026-09-04T13:41:20.382583+00:00", "trade", 7.48, 5.0]
["2026-09-04T13:41:20.382583+00:00", "trade", 7.48, 400.0]
["2026-09-04T13:41:20.382588+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:41:20.382588+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:41:20.382590+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:41:20.382648+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.382655+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.382661+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.382668+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.382674+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.382681+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.382687+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.382789+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.382914+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.383001+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.383060+00:00", "trade", 7.48, 50.0]
["2026-09-04T13:41:20.383187+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.383220+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.383235+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.383277+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.383297+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.383466+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.383498+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.383512+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.383883+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.384313+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.384555+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.384668+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:41:20.384670+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:41:20.384828+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.384839+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.385055+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.385193+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.386564+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.393917+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.402703+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:41:20.403362+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.403388+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.437932+00:00", "trade", 7.485, 5.0]
["2026-09-04T13:41:20.492456+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.505217+00:00", "trade", 7.49, 2.0]
["2026-09-04T13:41:20.758064+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.762501+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:20.963905+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:21.063751+00:00", "trade", 7.488, 1.0]
["2026-09-04T13:41:21.095213+00:00", "trade", 7.485, 2.0]
["2026-09-04T13:41:21.460536+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:41:21.460563+00:00", "trade", 7.485, 400.0]
["2026-09-04T13:41:21.460840+00:00", "trade", 7.485, 524.0]
["2026-09-04T13:41:21.460841+00:00", "trade", 7.485, 900.0]
["2026-09-04T13:41:21.461141+00:00", "trade", 7.485, 900.0]
["2026-09-04T13:41:21.461144+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:21.461145+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:41:21.461145+00:00", "trade", 7.48, 2.0]
["2026-09-04T13:41:21.461145+00:00", "trade", 7.48, 50.0]
["2026-09-04T13:41:21.461147+00:00", "trade", 7.48, 219.0]
["2026-09-04T13:41:21.461192+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:21.461598+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:21.461963+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:21.462054+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:21.462333+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:21.464007+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:21.526405+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:21.526411+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:21.531646+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:21.531808+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:21.532219+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:21.533545+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:21.533915+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:21.533924+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:21.557871+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:41:21.583656+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:21.585692+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:21.585771+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:21.585841+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:21.586120+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:21.586594+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:21.588500+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:21.595954+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:21.805397+00:00", "trade", 7.4935, 1.0]
["2026-09-04T13:41:21.805727+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:22.461534+00:00", "trade", 7.49, 13.0]
["2026-09-04T13:41:23.329848+00:00", "trade", 7.49, 2.0]
["2026-09-04T13:41:23.490548+00:00", "trade", 7.49, 10.0]
["2026-09-04T13:41:23.535591+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:23.572386+00:00", "trade", 7.4972, 1.0]
["2026-09-04T13:41:23.782211+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:41:24.099712+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:41:24.530189+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:24.640222+00:00", "trade", 7.491, 10.0]
["2026-09-04T13:41:24.651237+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:41:24.651241+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:24.651260+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.651268+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.651281+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.651289+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.651292+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:24.651293+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:24.651295+00:00", "trade", 7.49, 600.0]
["2026-09-04T13:41:24.651296+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:24.651296+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.651297+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:24.651297+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:24.651299+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:24.651302+00:00", "trade", 7.49, 300.0]
["2026-09-04T13:41:24.651302+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:24.651309+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:24.651315+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:24.651318+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:24.651322+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.651325+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:24.651329+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.651336+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.651349+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:24.651375+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:24.651383+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:24.651389+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:24.651404+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:24.651556+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:41:24.651558+00:00", "trade", 7.49, 50.0]
["2026-09-04T13:41:24.651558+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:24.651560+00:00", "trade", 7.49, 50.0]
["2026-09-04T13:41:24.651591+00:00", "trade", 7.49, 60.0]
["2026-09-04T13:41:24.651630+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.651720+00:00", "trade", 7.49, 60.0]
["2026-09-04T13:41:24.651747+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.651815+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.651818+00:00", "trade", 7.49, 90.0]
["2026-09-04T13:41:24.651833+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.651845+00:00", "trade", 7.49, 90.0]
["2026-09-04T13:41:24.651893+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.651977+00:00", "trade", 7.49, 17.0]
["2026-09-04T13:41:24.651983+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.651995+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.652094+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.652099+00:00", "trade", 7.49, 80.0]
["2026-09-04T13:41:24.652101+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.652136+00:00", "trade", 7.49, 20.0]
["2026-09-04T13:41:24.652137+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:24.652183+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.652189+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.652196+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.652203+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.652214+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.652230+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:24.652238+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:24.652239+00:00", "trade", 7.49, 40.0]
["2026-09-04T13:41:24.652244+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:24.652504+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:24.652621+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:24.652848+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:24.652858+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:24.652914+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:24.653542+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:24.653973+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:24.654201+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:24.654390+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:24.757841+00:00", "trade", 7.485, 5.0]
["2026-09-04T13:41:24.758617+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:24.830211+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:24.896445+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:24.954641+00:00", "trade", 7.4877, 4.0]
["2026-09-04T13:41:24.976749+00:00", "trade", 7.4877, 1.0]
["2026-09-04T13:41:24.996817+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:25.022588+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:25.106364+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:25.106482+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:25.107061+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:25.232678+00:00", "trade", 7.4898, 1.0]
["2026-09-04T13:41:25.255612+00:00", "trade", 7.4898, 1.0]
["2026-09-04T13:41:25.360486+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:25.362124+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:25.443938+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:41:25.498710+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:25.498906+00:00", "trade", 7.4899, 100.0]
["2026-09-04T13:41:25.499139+00:00", "trade", 7.4899, 100.0]
["2026-09-04T13:41:25.499363+00:00", "trade", 7.4899, 100.0]
["2026-09-04T13:41:25.499678+00:00", "trade", 7.4899, 100.0]
["2026-09-04T13:41:25.501305+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:41:25.501464+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:41:25.501760+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:41:25.502109+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:41:25.502327+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:41:25.510594+00:00", "trade", 7.485, 200.0]
["2026-09-04T13:41:25.511782+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:25.648068+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:25.654083+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:25.748631+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:25.767931+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:41:25.771950+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:25.886681+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:25.922220+00:00", "trade", 7.4877, 2.0]
["2026-09-04T13:41:26.003507+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:41:26.070045+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:26.149853+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:26.149900+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:26.169175+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:26.207723+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:26.209477+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:26.209764+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:26.211100+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:26.211271+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:26.491507+00:00", "trade", 7.49, 2000.0]
["2026-09-04T13:41:26.492735+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:26.492788+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:26.493231+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:26.493516+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:26.504382+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:26.504693+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:26.511952+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:26.606868+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:26.808822+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:26.819080+00:00", "trade", 7.485, 3.0]
["2026-09-04T13:41:26.823290+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:41:26.836902+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:41:27.098949+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:41:27.101570+00:00", "trade", 7.49, 60.0]
["2026-09-04T13:41:27.101875+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:27.101883+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:27.101890+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:27.101898+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:27.101904+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:27.101912+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:27.101919+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:27.101925+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:27.101939+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:41:27.101973+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:27.101974+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:27.101975+00:00", "trade", 7.49, 8.0]
["2026-09-04T13:41:27.102024+00:00", "trade", 7.49, 38.0]
["2026-09-04T13:41:27.102112+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:27.102176+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:27.102192+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:27.102373+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:27.102456+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:27.102629+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:27.102714+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:27.102978+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:27.104123+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:27.123577+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:27.134605+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:27.134863+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:27.134988+00:00", "trade", 7.485, 5.0]
["2026-09-04T13:41:27.135167+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:27.135719+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:27.135749+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:27.136041+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:27.136142+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:27.315525+00:00", "trade", 7.495, 16.0]
["2026-09-04T13:41:27.316320+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:27.439049+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:27.487251+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:27.594382+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:27.594538+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:27.594630+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:27.594769+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:27.594868+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:27.595064+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:27.606592+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:27.818697+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:28.286332+00:00", "trade", 7.5, 35.0]
["2026-09-04T13:41:28.580233+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:28.644138+00:00", "trade", 7.51, 4.0]
["2026-09-04T13:41:28.644508+00:00", "trade", 7.51, 1.0]
["2026-09-04T13:41:28.709386+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:41:29.204864+00:00", "trade", 7.5, 992.0]
["2026-09-04T13:41:29.538026+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:41:29.708057+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:29.708424+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:29.708513+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.708583+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.708957+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.708959+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.709017+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.709421+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.709450+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.709461+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.711240+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.711328+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.711422+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.711693+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.719195+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.719636+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.725485+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.741367+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.741562+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.741654+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.741655+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.742149+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.742162+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:29.742219+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:29.742226+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:29.742266+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:29.742367+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:29.742444+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:29.742459+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:29.742460+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:29.742497+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.742537+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:29.742566+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.742568+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:29.742586+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:29.742593+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:29.742607+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:29.742640+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:29.742834+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:29.742960+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:29.743003+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:29.853177+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:29.853227+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:30.018332+00:00", "trade", 7.5, 75.0]
["2026-09-04T13:41:30.018332+00:00", "trade", 7.5, 80.0]
["2026-09-04T13:41:30.018440+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:30.018928+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.019006+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.019058+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.019199+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.019885+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.019906+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.020452+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.020502+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.020793+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.022408+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.022771+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.024132+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.029796+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.030777+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.044949+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.045070+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.045340+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.045722+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.045981+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.046943+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.051571+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.057195+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.099617+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.357136+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.357172+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.419649+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.616678+00:00", "trade", 7.509, 200.0]
["2026-09-04T13:41:30.771013+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.771351+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.771371+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.771704+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.771783+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.771857+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.772177+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:30.772187+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:31.034379+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:31.035116+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:31.035559+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:31.035955+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:31.035962+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:31.036743+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:31.036750+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:31.068898+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:31.069374+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:31.220529+00:00", "trade", 7.505, 301.0]
["2026-09-04T13:41:31.222031+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:31.222368+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:31.222797+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:31.236927+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:31.238168+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:31.239230+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:31.388048+00:00", "trade", 7.5077, 1.0]
["2026-09-04T13:41:31.541914+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:31.880348+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:31.883366+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:31.919772+00:00", "trade", 7.51, 17.0]
["2026-09-04T13:41:31.920107+00:00", "trade", 7.51, 1.0]
["2026-09-04T13:41:31.920263+00:00", "trade", 7.51, 82.0]
["2026-09-04T13:41:31.920267+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:31.920319+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.920345+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.920352+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.920372+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.920403+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.920719+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.920753+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.920918+00:00", "trade", 7.51, 18.0]
["2026-09-04T13:41:31.921317+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.921606+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.921958+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.921990+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.922282+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.922378+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.922612+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.922668+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.922909+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.922940+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.923091+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.923229+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.923260+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.923373+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.928723+00:00", "trade", 7.505, 5.0]
["2026-09-04T13:41:31.929963+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.950735+00:00", "trade", 7.5177, 1.0]
["2026-09-04T13:41:31.951111+00:00", "trade", 7.5177, 1.0]
["2026-09-04T13:41:31.965079+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:31.967842+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:32.043062+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:32.276221+00:00", "trade", 7.515, 43.0]
["2026-09-04T13:41:32.677018+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:32.687125+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:32.883647+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:33.009042+00:00", "trade", 7.515, 2.0]
["2026-09-04T13:41:33.493947+00:00", "trade", 7.5132, 71.0]
["2026-09-04T13:41:33.526800+00:00", "trade", 7.5177, 30.0]
["2026-09-04T13:41:33.776239+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:33.776753+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:33.895506+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.220929+00:00", "trade", 7.5101, 70.0]
["2026-09-04T13:41:34.247175+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.316835+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.317346+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.337924+00:00", "trade", 7.515, 10.0]
["2026-09-04T13:41:34.353151+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.389805+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.390133+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.390158+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.390185+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.676760+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.714032+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.714313+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.714338+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.714400+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.714447+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.718058+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.753030+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.891802+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.891928+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.892000+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.892113+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.892462+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.898072+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.898155+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.898369+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.898422+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.898428+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.898985+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.902396+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.910426+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.910527+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.911029+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.930990+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.931045+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:34.943405+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.221899+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.248399+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.283555+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.308908+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.458210+00:00", "trade", 7.5199, 3324.0]
["2026-09-04T13:41:35.458672+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.458990+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.459022+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.459045+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.459332+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.708619+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.708704+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.708799+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.740560+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.740638+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.740906+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.741028+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.760124+00:00", "trade", 7.515, 5.0]
["2026-09-04T13:41:35.760906+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.761332+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.761339+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.761395+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.765807+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.786778+00:00", "trade", 7.515, 1248.0]
["2026-09-04T13:41:35.787563+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.862688+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.954702+00:00", "trade", 7.5177, 1.0]
["2026-09-04T13:41:35.955458+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:35.990306+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.091243+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.091341+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.091748+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.092091+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.356584+00:00", "trade", 7.51, 30.0]
["2026-09-04T13:41:36.357382+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.357839+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.357910+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.358280+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.358382+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.358688+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.358799+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.358919+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.359051+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:41:36.359080+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.359104+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.359213+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.359330+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.359368+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.359378+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.359382+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.359406+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.359411+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.359448+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.359788+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.359800+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.359819+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.360816+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.400238+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.400309+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.400667+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.400761+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.400762+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.400810+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.400817+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.400849+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.400856+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.401099+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.401190+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.401259+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.401371+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.401440+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.401660+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.401885+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.401888+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.401936+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.401943+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.401970+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.401976+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.412884+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.412896+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.412907+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.412947+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.413052+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.413213+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.413260+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.413269+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.413307+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.413436+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.413583+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.424563+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.424572+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.424858+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.424865+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.452115+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.534776+00:00", "trade", 7.515, 5250.0]
["2026-09-04T13:41:36.534835+00:00", "trade", 7.52, 5250.0]
["2026-09-04T13:41:36.535614+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.536072+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.536152+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.536575+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.541690+00:00", "trade", 7.515, 1.0]
["2026-09-04T13:41:36.541983+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.542468+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.542940+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.542964+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.543399+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.543437+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.543856+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.546578+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.546607+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.546632+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.546677+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.546725+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.547198+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.547278+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.547645+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.547702+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.547856+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.547869+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.547899+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.548109+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.552650+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:36.796785+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.070153+00:00", "trade", 7.515, 1.0]
["2026-09-04T13:41:37.137045+00:00", "trade", 7.515, 39.0]
["2026-09-04T13:41:37.258593+00:00", "trade", 7.5156, 300.0]
["2026-09-04T13:41:37.512747+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.512754+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.513231+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.514646+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.530363+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.551471+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.551794+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.613624+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.614625+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.614678+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.622479+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.778449+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.802350+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.802630+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.803287+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.809842+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.810225+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.810271+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.810387+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.810397+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.810424+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.810471+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.810521+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.810592+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.810658+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.810683+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.810693+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.810713+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.810741+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.810750+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.810786+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.810904+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.811025+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.811240+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.815181+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.815283+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:41:37.815529+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.815581+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.815588+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.815617+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.815626+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.840862+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.840871+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:37.917510+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.019480+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.019487+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.025508+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.051908+00:00", "trade", 7.5177, 6.0]
["2026-09-04T13:41:38.052267+00:00", "trade", 7.5177, 1.0]
["2026-09-04T13:41:38.058767+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.058796+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.059336+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.060169+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.060203+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.211789+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.211836+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.211838+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.211845+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.211881+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.212214+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.212340+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.212847+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.305603+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.408341+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.652097+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:41:38.659713+00:00", "trade", 7.5197, 4900.0]
["2026-09-04T13:41:38.896797+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.896805+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.896830+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.896896+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.897335+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.897368+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.897438+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.897519+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.897978+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.897991+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.958729+00:00", "trade", 7.515, 1.0]
["2026-09-04T13:41:38.981155+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.981178+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.981637+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.981668+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.982167+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:38.982636+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:39.011617+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:39.011640+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:39.154766+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:39.397653+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:39.555037+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:39.756639+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:39.790061+00:00", "trade", 7.5177, 6.0]
["2026-09-04T13:41:39.790422+00:00", "trade", 7.5177, 1.0]
["2026-09-04T13:41:39.953314+00:00", "trade", 7.5177, 12.0]
["2026-09-04T13:41:40.022740+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:40.023197+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:40.051985+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:40.053607+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:40.056393+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:40.114376+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:40.157834+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:40.184766+00:00", "trade", 7.5186, 664.0]
["2026-09-04T13:41:40.185614+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:40.526984+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:40.528519+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:40.702031+00:00", "trade", 7.5186, 1.0]
["2026-09-04T13:41:40.720200+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:40.721657+00:00", "trade", 7.5184, 400.0]
["2026-09-04T13:41:40.747060+00:00", "trade", 7.515, 50.0]
["2026-09-04T13:41:40.780956+00:00", "trade", 7.5184, 285.0]
["2026-09-04T13:41:40.781317+00:00", "trade", 7.5184, 1.0]
["2026-09-04T13:41:41.121361+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:41.121440+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:41.433661+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:41.434134+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:41.799761+00:00", "trade", 7.51, 20.0]
["2026-09-04T13:41:41.800556+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:41.871499+00:00", "trade", 7.515, 13.0]
["2026-09-04T13:41:41.871580+00:00", "trade", 7.515, 1.0]
["2026-09-04T13:41:41.951712+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:41.952094+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:41.957407+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:42.057729+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:42.058195+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:42.060226+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:42.221487+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:42.223490+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:43.106248+00:00", "trade", 7.5199, 1392.0]
["2026-09-04T13:41:43.107753+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:43.107779+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:43.108203+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:43.108439+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:43.108451+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:43.108961+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:43.133136+00:00", "trade", 7.515, 1.0]
["2026-09-04T13:41:43.134092+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:43.420373+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:43.420874+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:43.425545+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:43.802573+00:00", "trade", 7.5177, 10.0]
["2026-09-04T13:41:43.803381+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:43.803856+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:43.907259+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:43.917652+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:43.917712+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:43.917976+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:43.974473+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.321742+00:00", "trade", 7.5168, 4.0]
["2026-09-04T13:41:44.427377+00:00", "trade", 7.515, 1.0]
["2026-09-04T13:41:44.739691+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.740005+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.740349+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.740445+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.740544+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.740607+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.741005+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.741012+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.778433+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.793274+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.801557+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.920775+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.947719+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.947739+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:45.209426+00:00", "trade", 7.515, 1.0]
["2026-09-04T13:41:45.334316+00:00", "trade", 7.515, 397.0]
["2026-09-04T13:41:45.363155+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:45.363621+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:45.401386+00:00", "trade", 7.515, 1.0]
["2026-09-04T13:41:45.620291+00:00", "trade", 7.5105, 22.0]
["2026-09-04T13:41:45.932980+00:00", "trade", 7.5177, 2.0]
["2026-09-04T13:41:46.003138+00:00", "trade", 7.515, 21.0]
["2026-09-04T13:41:46.049235+00:00", "trade", 7.515, 52.0]
["2026-09-04T13:41:46.049236+00:00", "trade", 7.515, 200.0]
["2026-09-04T13:41:46.049237+00:00", "trade", 7.515, 200.0]
["2026-09-04T13:41:46.049631+00:00", "trade", 7.515, 200.0]
["2026-09-04T13:41:46.049633+00:00", "trade", 7.515, 200.0]
["2026-09-04T13:41:46.053896+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:46.057595+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:46.058070+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:46.058742+00:00", "trade", 7.51, 107.0]
["2026-09-04T13:41:46.058742+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:46.058770+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:46.058784+00:00", "trade", 7.51, 298.0]
["2026-09-04T13:41:46.058855+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:46.058862+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:46.058869+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:46.059138+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:46.059153+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:46.059178+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:46.059193+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:46.059210+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:46.059229+00:00", "trade", 7.51, 10.0]
["2026-09-04T13:41:46.059326+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:46.059333+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:46.059339+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:46.059346+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:46.059353+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:46.059359+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:46.059378+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:46.059384+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:46.059396+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:46.059396+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:46.059397+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:46.059469+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:46.059476+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:46.059511+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:46.059867+00:00", "trade", 7.51, 12.0]
["2026-09-04T13:41:46.059911+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:46.059963+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:46.063836+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:46.079306+00:00", "trade", 7.505, 500.0]
["2026-09-04T13:41:46.159615+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:46.518806+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:46.519222+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:46.519347+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:46.519366+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:46.519724+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:46.520173+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:46.523421+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:46.572324+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:46.838788+00:00", "trade", 7.505, 49.0]
["2026-09-04T13:41:47.005540+00:00", "trade", 7.5077, 20.0]
["2026-09-04T13:41:47.073366+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:47.073851+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:47.179866+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:47.208059+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:48.257227+00:00", "trade", 7.505, 2.0]
["2026-09-04T13:41:48.649744+00:00", "trade", 7.51, 400.0]
["2026-09-04T13:41:48.649764+00:00", "trade", 7.5099, 500.0]
["2026-09-04T13:41:48.649986+00:00", "trade", 7.51, 500.0]
["2026-09-04T13:41:48.649993+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:41:48.650004+00:00", "trade", 7.5099, 200.0]
["2026-09-04T13:41:48.650148+00:00", "trade", 7.51, 3100.0]
["2026-09-04T13:41:48.650223+00:00", "trade", 7.5099, 400.0]
["2026-09-04T13:41:48.650300+00:00", "trade", 7.51, 1000.0]
["2026-09-04T13:41:48.650406+00:00", "trade", 7.5099, 400.0]
["2026-09-04T13:41:48.650663+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:41:48.650684+00:00", "trade", 7.5099, 200.0]
["2026-09-04T13:41:48.651960+00:00", "trade", 7.505, 500.0]
["2026-09-04T13:41:48.652123+00:00", "trade", 7.505, 500.0]
["2026-09-04T13:41:48.652363+00:00", "trade", 7.505, 400.0]
["2026-09-04T13:41:48.652615+00:00", "trade", 7.505, 200.0]
["2026-09-04T13:41:48.652820+00:00", "trade", 7.505, 200.0]
["2026-09-04T13:41:48.653068+00:00", "trade", 7.505, 3100.0]
["2026-09-04T13:41:48.653284+00:00", "trade", 7.505, 400.0]
["2026-09-04T13:41:48.653678+00:00", "trade", 7.505, 1000.0]
["2026-09-04T13:41:48.653748+00:00", "trade", 7.505, 400.0]
["2026-09-04T13:41:48.653949+00:00", "trade", 7.505, 200.0]
["2026-09-04T13:41:48.654239+00:00", "trade", 7.505, 200.0]
["2026-09-04T13:41:48.654464+00:00", "trade", 7.505, 900.0]
["2026-09-04T13:41:48.755967+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:48.971114+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:49.046455+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:49.213994+00:00", "trade", 7.51, 653.0]
["2026-09-04T13:41:49.216395+00:00", "trade", 7.505, 1.0]
["2026-09-04T13:41:49.521583+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:49.526762+00:00", "trade", 7.505, 3.0]
["2026-09-04T13:41:49.564657+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:41:49.565355+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:49.567476+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:49.574022+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:49.850822+00:00", "trade", 7.5077, 1.0]
["2026-09-04T13:41:49.887620+00:00", "trade", 7.5077, 1.0]
["2026-09-04T13:41:50.006674+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:50.269852+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:50.550009+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:50.937681+00:00", "trade", 7.5099, 100.0]
["2026-09-04T13:41:50.938157+00:00", "trade", 7.5099, 100.0]
["2026-09-04T13:41:50.995064+00:00", "trade", 7.508, 1.0]
["2026-09-04T13:41:51.041056+00:00", "trade", 7.51, 500.0]
["2026-09-04T13:41:51.041056+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:51.041082+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:51.041089+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:51.041095+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:51.041103+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:51.041109+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:51.041116+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:51.041124+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:51.041130+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:51.041138+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:51.041158+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:51.041165+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:51.041186+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:51.041630+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:51.041793+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:51.041912+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:51.042200+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:51.043774+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:51.043829+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:51.045319+00:00", "trade", 7.505, 5.0]
["2026-09-04T13:41:51.055583+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:51.074308+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:51.160411+00:00", "trade", 7.515, 5.0]
["2026-09-04T13:41:51.402454+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:41:51.566530+00:00", "trade", 7.5177, 5.0]
["2026-09-04T13:41:51.709469+00:00", "trade", 7.5198, 133.0]
["2026-09-04T13:41:51.712394+00:00", "trade", 7.515, 1.0]
["2026-09-04T13:41:51.752160+00:00", "trade", 7.515, 300.0]
["2026-09-04T13:41:51.752248+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:41:51.752373+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:51.940349+00:00", "trade", 7.5168, 1.0]
["2026-09-04T13:41:52.108379+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:52.108414+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:52.108979+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:52.141091+00:00", "trade", 7.5191, 1000.0]
["2026-09-04T13:41:52.299913+00:00", "trade", 7.515, 5.0]
["2026-09-04T13:41:52.397174+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.019247+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.019670+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:53.020123+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:53.020152+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:53.020198+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:53.020649+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:53.114455+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:53.114496+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.114980+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.114988+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.115479+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.115492+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.115956+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.115974+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.116433+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.116467+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.116913+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.116934+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.117397+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.117417+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.117871+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.117880+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.118354+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.118365+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.118830+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.118846+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.119306+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.119315+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:53.170309+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.135335+00:00", "trade", 7.4943, 26.0]
["2026-09-04T13:41:54.350427+00:00", "trade", 7.515, 20.0]
["2026-09-04T13:41:54.355384+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:41:54.698681+00:00", "trade", 7.5101, 1000.0]
["2026-09-04T13:41:54.762442+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.762451+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.762488+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.762491+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.762567+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.762573+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.762662+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.762895+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.763016+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.763033+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.763074+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.763123+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.763144+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.763160+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.763413+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.763684+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.763997+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.764080+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:54.764080+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.764262+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:41:54.764451+00:00", "trade", 7.51, 75.0]
["2026-09-04T13:41:54.764452+00:00", "trade", 7.51, 25.0]
["2026-09-04T13:41:54.764452+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:54.764477+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:54.764491+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:54.764498+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:54.764505+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:54.764519+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:54.764520+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:54.764544+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:54.764552+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:54.764556+00:00", "trade", 7.51, 600.0]
["2026-09-04T13:41:54.764556+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:54.764560+00:00", "trade", 7.51, 53.0]
["2026-09-04T13:41:54.764561+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:54.764562+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:54.764562+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:54.764563+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:41:54.764564+00:00", "trade", 7.51, 52.0]
["2026-09-04T13:41:54.764568+00:00", "trade", 7.51, 30.0]
["2026-09-04T13:41:54.764576+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:54.764604+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:54.764612+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:54.764634+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:54.764651+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:54.764651+00:00", "trade", 7.51, 75.0]
["2026-09-04T13:41:54.764651+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:54.764652+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:54.764654+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:54.764657+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:41:54.764659+00:00", "trade", 7.51, 75.0]
["2026-09-04T13:41:54.764660+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:54.764665+00:00", "trade", 7.51, 25.0]
["2026-09-04T13:41:54.764673+00:00", "trade", 7.51, 53.0]
["2026-09-04T13:41:54.764673+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:54.764673+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.764711+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.764726+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.764730+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.764778+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.764785+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.764791+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.764798+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.764804+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.764811+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.764824+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.764838+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.764844+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.764865+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.764982+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.765049+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.765076+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.765145+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.765176+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.765232+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.765246+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.765268+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.765565+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.765661+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.766116+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.766371+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.773686+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:54.865399+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.070048+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.070543+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.071041+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.071068+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.071555+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.089466+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:41:55.089468+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:55.089491+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:55.089511+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:55.089526+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:55.089768+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:55.089793+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:55.089838+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:55.090011+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:55.090236+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:55.090269+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:55.090315+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:55.090334+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:55.099024+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:55.114410+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:55.124517+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:55.642136+00:00", "trade", 7.525, 47.0]
["2026-09-04T13:41:55.642137+00:00", "trade", 7.52, 53.0]
["2026-09-04T13:41:55.642159+00:00", "trade", 7.52, 3.0]
["2026-09-04T13:41:55.642222+00:00", "trade", 7.52, 47.0]
["2026-09-04T13:41:55.642230+00:00", "trade", 7.52, 97.0]
["2026-09-04T13:41:55.642231+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:55.642234+00:00", "trade", 7.52, 30.0]
["2026-09-04T13:41:55.642255+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.642269+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.642276+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.642283+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.642289+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.642303+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.642309+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.642527+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.642572+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.643001+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.643010+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.643019+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.647282+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.677352+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.677383+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.684216+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.684249+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.684434+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.684653+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.687869+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.692063+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:41:55.694610+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.702090+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:55.703630+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:55.703788+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:55.704081+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:55.704636+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:55.804825+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:56.085618+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:56.086877+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.087368+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.087403+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.087679+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.087879+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.087899+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.088349+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.088364+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.088823+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.088831+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.088907+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.092201+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.092572+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.236767+00:00", "trade", 7.515, 35.0]
["2026-09-04T13:41:56.386094+00:00", "trade", 7.5199, 2.0]
["2026-09-04T13:41:56.559214+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.559240+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.559247+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.559909+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.559980+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.560081+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.560301+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.567055+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.567413+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.567672+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.567794+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.568118+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.568160+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.568209+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.568351+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.569294+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.784617+00:00", "trade", 7.515, 79.0]
["2026-09-04T13:41:56.785409+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.785838+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:56.805896+00:00", "trade", 7.515, 1.0]
["2026-09-04T13:41:56.954596+00:00", "trade", 7.5177, 50.0]
["2026-09-04T13:41:57.136251+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:57.213325+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:41:57.213549+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:41:57.441459+00:00", "trade", 7.5177, 4.0]
["2026-09-04T13:41:57.509207+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:57.678243+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:58.348435+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:58.348484+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:58.348491+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:58.349032+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:58.349039+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:58.349086+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:58.415443+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:58.656855+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:58.657277+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:58.657373+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:58.658107+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:58.658341+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:58.658395+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:58.658456+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:58.658971+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:58.658977+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:58.807184+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:58.807531+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:59.313697+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:59.357710+00:00", "trade", 7.515, 1.0]
["2026-09-04T13:41:59.373754+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:59.389514+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:59.389600+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:59.390066+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:59.540411+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:41:59.541204+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:59.541227+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:59.541782+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:59.542091+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:59.542540+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:59.698704+00:00", "trade", 7.516, 535.0]
["2026-09-04T13:42:00.112838+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:00.120611+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:00.135083+00:00", "trade", 7.515, 15.0]
["2026-09-04T13:42:00.221980+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:00.275915+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:00.417368+00:00", "trade", 7.5177, 2.0]
["2026-09-04T13:42:00.417743+00:00", "trade", 7.5177, 1.0]
["2026-09-04T13:42:00.465483+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:00.483783+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:00.484248+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:00.486236+00:00", "trade", 7.515, 50.0]
["2026-09-04T13:42:00.614266+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:00.615953+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:00.616330+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:00.640182+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:00.641186+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:00.641637+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:00.641653+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:00.641682+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:00.641763+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:00.642203+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:00.678441+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:00.679239+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:00.865063+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:00.865890+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:00.876295+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:01.045507+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:01.045807+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:01.283386+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:01.341717+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:01.356175+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:01.567930+00:00", "trade", 7.5101, 21.0]
["2026-09-04T13:42:01.954826+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:02.187607+00:00", "trade", 7.515, 2250.0]
["2026-09-04T13:42:02.188721+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:02.406191+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:02.406261+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:02.406599+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:02.406726+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:02.406740+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:02.406789+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:02.406851+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:02.406996+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:02.407165+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:02.407180+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:02.407239+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:02.407284+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:02.407911+00:00", "trade", 7.518, 1.0]
["2026-09-04T13:42:02.509280+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:02.509363+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:02.774559+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:02.809158+00:00", "trade", 7.5199, 100.0]
["2026-09-04T13:42:02.809392+00:00", "trade", 7.5199, 100.0]
["2026-09-04T13:42:02.809616+00:00", "trade", 7.5199, 100.0]
["2026-09-04T13:42:02.809914+00:00", "trade", 7.5199, 100.0]
["2026-09-04T13:42:02.853838+00:00", "trade", 7.5185, 500.0]
["2026-09-04T13:42:03.019685+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:03.171155+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:03.171205+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:03.184030+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:03.184083+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:03.287426+00:00", "trade", 7.5174, 1000.0]
["2026-09-04T13:42:03.287847+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:03.288233+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:03.288334+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:03.288717+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:03.437296+00:00", "trade", 7.5198, 500.0]
["2026-09-04T13:42:03.524999+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:03.543318+00:00", "trade", 7.5177, 100.0]
["2026-09-04T13:42:03.671351+00:00", "trade", 7.5199, 1000.0]
["2026-09-04T13:42:03.677030+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:03.701280+00:00", "trade", 7.5177, 71.0]
["2026-09-04T13:42:03.747171+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:03.771598+00:00", "trade", 7.515, 5.0]
["2026-09-04T13:42:03.790955+00:00", "trade", 7.5177, 1.0]
["2026-09-04T13:42:03.850007+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:03.851052+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:03.954612+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:03.969709+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:04.073763+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:04.196427+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:04.242116+00:00", "trade", 7.5199, 1600.0]
["2026-09-04T13:42:04.242166+00:00", "trade", 7.52, 1500.0]
["2026-09-04T13:42:04.242309+00:00", "trade", 7.5199, 9300.0]
["2026-09-04T13:42:04.242410+00:00", "trade", 7.52, 268.0]
["2026-09-04T13:42:04.242506+00:00", "trade", 7.5199, 1500.0]
["2026-09-04T13:42:04.242558+00:00", "trade", 7.52, 17.0]
["2026-09-04T13:42:04.242622+00:00", "trade", 7.52, 69.0]
["2026-09-04T13:42:04.242702+00:00", "trade", 7.5199, 7515.0]
["2026-09-04T13:42:04.242862+00:00", "trade", 7.5199, 1414.0]
["2026-09-04T13:42:04.243031+00:00", "trade", 7.5199, 1600.0]
["2026-09-04T13:42:04.244410+00:00", "trade", 7.52, 17.0]
["2026-09-04T13:42:04.247524+00:00", "trade", 7.52, 467.0]
["2026-09-04T13:42:04.261875+00:00", "trade", 7.5199, 163.0]
["2026-09-04T13:42:04.262104+00:00", "trade", 7.5199, 100.0]
["2026-09-04T13:42:04.262274+00:00", "trade", 7.5199, 100.0]
["2026-09-04T13:42:04.262451+00:00", "trade", 7.5199, 200.0]
["2026-09-04T13:42:04.262618+00:00", "trade", 7.5199, 200.0]
["2026-09-04T13:42:04.262787+00:00", "trade", 7.5199, 100.0]
["2026-09-04T13:42:04.274851+00:00", "trade", 7.5199, 167.0]
["2026-09-04T13:42:04.275096+00:00", "trade", 7.5199, 100.0]
["2026-09-04T13:42:04.275357+00:00", "trade", 7.5199, 100.0]
["2026-09-04T13:42:04.275945+00:00", "trade", 7.5199, 100.0]
["2026-09-04T13:42:04.307214+00:00", "trade", 7.52, 2.0]
["2026-09-04T13:42:04.336997+00:00", "trade", 7.5199, 100.0]
["2026-09-04T13:42:04.337193+00:00", "trade", 7.5199, 100.0]
["2026-09-04T13:42:04.337454+00:00", "trade", 7.5199, 100.0]
["2026-09-04T13:42:04.337643+00:00", "trade", 7.5199, 100.0]
["2026-09-04T13:42:04.337952+00:00", "trade", 7.5199, 100.0]
["2026-09-04T13:42:04.338185+00:00", "trade", 7.5199, 100.0]
["2026-09-04T13:42:04.339934+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:04.523868+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:04.534375+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:04.535798+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:04.535849+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:04.535869+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:04.535870+00:00", "trade", 7.52, 39.0]
["2026-09-04T13:42:04.535914+00:00", "trade", 7.52, 300.0]
["2026-09-04T13:42:04.535966+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:04.535973+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:04.535982+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:04.535990+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:04.535996+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:04.536004+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:04.536011+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:04.536018+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:04.536026+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:04.536041+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:04.536048+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:04.536062+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:04.536068+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:04.536083+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:04.536089+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:04.536096+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:04.536154+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:04.536175+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.536183+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.536212+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:04.536217+00:00", "trade", 7.52, 50.0]
["2026-09-04T13:42:04.536222+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.536255+00:00", "trade", 7.52, 12.0]
["2026-09-04T13:42:04.536256+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:42:04.536260+00:00", "trade", 7.52, 150.0]
["2026-09-04T13:42:04.536262+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:04.536266+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:04.536296+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:04.536305+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:04.536314+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:04.536332+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:04.536333+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.536344+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.536383+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.536416+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.536459+00:00", "trade", 7.52, 300.0]
["2026-09-04T13:42:04.536460+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.536470+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.536505+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.536506+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.536518+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.536526+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.536533+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.536586+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.536597+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.536671+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.536679+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.536851+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.536867+00:00", "trade", 7.525, 1675.0]
["2026-09-04T13:42:04.536929+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.537158+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.537201+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.537314+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.537958+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.538046+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.539468+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.541595+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.541797+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.541825+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.541832+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.542102+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.542388+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.542397+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.543639+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.557243+00:00", "trade", 7.52, 116.0]
["2026-09-04T13:42:04.558167+00:00", "trade", 7.52, 273.0]
["2026-09-04T13:42:04.568449+00:00", "trade", 7.528, 2000.0]
["2026-09-04T13:42:04.569243+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.569427+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.573127+00:00", "trade", 7.52, 11.0]
["2026-09-04T13:42:04.578851+00:00", "trade", 7.5273, 8000.0]
["2026-09-04T13:42:04.579206+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.579749+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.580460+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.585267+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.639177+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.892473+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.974401+00:00", "trade", 7.525, 296.0]
["2026-09-04T13:42:04.975117+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.976425+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:04.976918+00:00", "trade", 7.525, 1.0]
["2026-09-04T13:42:05.183792+00:00", "trade", 7.525, 39.0]
["2026-09-04T13:42:05.350619+00:00", "trade", 7.525, 8.0]
["2026-09-04T13:42:05.351433+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:05.352391+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:05.375403+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:05.375702+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:05.375937+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:05.376103+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:05.505136+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:05.505689+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:42:05.506466+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:05.508630+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:05.508999+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:05.531924+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:05.549826+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:05.702747+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:05.769720+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:05.769744+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:05.770175+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:05.770229+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:05.770775+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:05.771582+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:05.963832+00:00", "trade", 7.525, 2.0]
["2026-09-04T13:42:05.964196+00:00", "trade", 7.525, 1.0]
["2026-09-04T13:42:06.002616+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:06.003762+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:06.035395+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:06.100107+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:06.100616+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:06.358559+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:06.358597+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:06.358618+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:06.359184+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:06.359239+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:06.359257+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:06.359674+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:06.359691+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:06.360142+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:06.410866+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:06.410943+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:06.891978+00:00", "trade", 7.525, 1000.0]
["2026-09-04T13:42:07.021014+00:00", "trade", 7.525, 10.0]
["2026-09-04T13:42:07.150203+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:07.254423+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:07.369805+00:00", "trade", 7.525, 25.0]
["2026-09-04T13:42:07.912514+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:07.972448+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:07.972849+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:07.972956+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:07.973314+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:07.973693+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:08.031095+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:08.031618+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:08.038539+00:00", "trade", 7.5299, 150.0]
["2026-09-04T13:42:08.038639+00:00", "trade", 7.53, 50.0]
["2026-09-04T13:42:08.038718+00:00", "trade", 7.5299, 100.0]
["2026-09-04T13:42:08.038923+00:00", "trade", 7.5299, 100.0]
["2026-09-04T13:42:08.039121+00:00", "trade", 7.5299, 100.0]
["2026-09-04T13:42:08.194760+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:08.194889+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:08.194921+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:08.194947+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:08.194950+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:08.195426+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:08.200028+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:08.246207+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:08.290404+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:08.428171+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:08.464866+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:08.531352+00:00", "trade", 7.525, 50.0]
["2026-09-04T13:42:08.531997+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:08.678700+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:08.735807+00:00", "trade", 7.5277, 1.0]
["2026-09-04T13:42:08.902023+00:00", "trade", 7.525, 200.0]
["2026-09-04T13:42:08.919746+00:00", "trade", 7.5277, 1.0]
["2026-09-04T13:42:08.962157+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:08.962183+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:08.962879+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.021222+00:00", "trade", 7.5286, 6.0]
["2026-09-04T13:42:09.219299+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.219438+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.285108+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.285619+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.500083+00:00", "trade", 7.525, 1.0]
["2026-09-04T13:42:09.510358+00:00", "trade", 7.5286, 1.0]
["2026-09-04T13:42:09.603373+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.611834+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.639619+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.639647+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.639655+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.639789+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.639807+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.639895+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.640037+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.640067+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.640413+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.640434+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.997218+00:00", "trade", 7.525, 200.0]
["2026-09-04T13:42:10.102764+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:10.200370+00:00", "trade", 7.525, 437.0]
["2026-09-04T13:42:10.201932+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:10.201961+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:10.202961+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:10.203038+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:10.203812+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:10.232502+00:00", "trade", 7.525, 8000.0]
["2026-09-04T13:42:10.692054+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:10.798683+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:10.799071+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:10.799161+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:10.799521+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:10.799573+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:10.799976+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:10.800100+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:10.800578+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:10.800614+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:10.801069+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:10.828619+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:11.464304+00:00", "trade", 7.525, 50.0]
["2026-09-04T13:42:11.465675+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:11.552761+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:11.553439+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:11.600992+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:11.727815+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:11.787223+00:00", "trade", 7.53, 78.0]
["2026-09-04T13:42:11.787223+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:11.787224+00:00", "trade", 7.53, 22.0]
["2026-09-04T13:42:11.787230+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:11.787243+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:11.787250+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:11.787257+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:11.787263+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:11.787270+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:11.787283+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:11.787289+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:11.787303+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:11.787545+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:11.787930+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:11.787956+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:11.791124+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:11.824092+00:00", "trade", 7.5298, 10.0]
["2026-09-04T13:42:12.005769+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:12.046215+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:12.479001+00:00", "trade", 7.525, 132.0]
["2026-09-04T13:42:12.481474+00:00", "trade", 7.525, 1.0]
["2026-09-04T13:42:12.485600+00:00", "trade", 7.525, 1.0]
["2026-09-04T13:42:12.557995+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:12.773096+00:00", "trade", 7.5298, 5.0]
["2026-09-04T13:42:12.896617+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:12.897362+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:13.142958+00:00", "trade", 7.5298, 65.0]
["2026-09-04T13:42:13.165282+00:00", "trade", 7.5298, 1.0]
["2026-09-04T13:42:13.415688+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:13.417345+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:13.424744+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:13.430069+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:13.430100+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:13.432209+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:13.434466+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:13.524926+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:13.531168+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:13.804207+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:42:13.849849+00:00", "trade", 7.5277, 1.0]
["2026-09-04T13:42:13.850660+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:14.029804+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:14.029840+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:14.030569+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:14.037600+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:14.096333+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:14.173525+00:00", "trade", 7.5277, 2.0]
["2026-09-04T13:42:14.173888+00:00", "trade", 7.5277, 1.0]
["2026-09-04T13:42:14.192761+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:14.343000+00:00", "trade", 7.5277, 20.0]
["2026-09-04T13:42:14.426135+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:42:14.505382+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:14.505515+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:14.505666+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:14.505770+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:14.505940+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:14.522861+00:00", "trade", 7.53, 17.0]
["2026-09-04T13:42:14.579019+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:14.859985+00:00", "trade", 7.5299, 198.0]
["2026-09-04T13:42:14.860182+00:00", "trade", 7.5299, 100.0]
["2026-09-04T13:42:14.860391+00:00", "trade", 7.5299, 100.0]
["2026-09-04T13:42:14.860601+00:00", "trade", 7.5299, 100.0]
["2026-09-04T13:42:14.861574+00:00", "trade", 7.53, 2.0]
["2026-09-04T13:42:14.861792+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:14.861806+00:00", "trade", 7.525, 2.0]
["2026-09-04T13:42:14.862185+00:00", "trade", 7.525, 48.0]
["2026-09-04T13:42:15.256442+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:15.262919+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:15.265857+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:15.266128+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:15.290793+00:00", "trade", 7.53, 11.0]
["2026-09-04T13:42:15.299939+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:15.302191+00:00", "trade", 7.53, 25.0]
["2026-09-04T13:42:15.338723+00:00", "trade", 7.53, 17.0]
["2026-09-04T13:42:15.478800+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:15.478801+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:42:15.478843+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:15.641116+00:00", "trade", 7.5285, 500.0]
["2026-09-04T13:42:16.207586+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:42:16.218364+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:16.519219+00:00", "trade", 7.5299, 100.0]
["2026-09-04T13:42:16.589619+00:00", "trade", 7.53, 178.0]
["2026-09-04T13:42:16.589619+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:16.589621+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:42:16.589671+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:42:16.589671+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:16.589731+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:42:16.589740+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:42:16.589747+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:42:16.589754+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:42:16.589761+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:42:16.589769+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:42:16.589777+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:42:16.589778+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.589791+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.589799+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.589807+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.589822+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.589830+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.589926+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.589980+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.589998+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.590031+00:00", "trade", 7.53, 25.0]
["2026-09-04T13:42:16.590121+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.590147+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.590184+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.590192+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.590276+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.590349+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.590378+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.590396+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.590398+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.590464+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.590826+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.590871+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.590986+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.591368+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.591875+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.592186+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.592816+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.593136+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.596288+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.608519+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.618045+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.657876+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.690571+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.791154+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.819396+00:00", "trade", 7.5395, 200.0]
["2026-09-04T13:42:16.884722+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.884780+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.885601+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.885789+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.885933+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.886680+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.953060+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.953778+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.954247+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:16.954697+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:17.082873+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:17.115561+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:17.168124+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:17.212211+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:17.213327+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:17.213501+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:17.213650+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:17.213660+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:17.214415+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:17.262978+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:17.263023+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:17.290898+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:17.290943+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:17.465288+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:17.955211+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:18.080810+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:18.080992+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:18.081415+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:18.081677+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:18.081836+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:18.082008+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:18.082195+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:18.082693+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:18.083050+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:18.152967+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:18.153023+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:18.153436+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:18.153458+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:18.266465+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:42:18.316061+00:00", "trade", 7.5142, 15.0]
["2026-09-04T13:42:18.317199+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:18.317228+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:18.317303+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:18.446111+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:18.699503+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:18.758105+00:00", "trade", 7.54, 5.0]
["2026-09-04T13:42:19.137440+00:00", "trade", 7.5301, 50.0]
["2026-09-04T13:42:19.183791+00:00", "trade", 7.5301, 3.0]
["2026-09-04T13:42:19.338398+00:00", "trade", 7.54, 55.0]
["2026-09-04T13:42:19.340225+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:19.361460+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:42:19.362974+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:19.363002+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:19.363373+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:19.436043+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.436050+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.436057+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.436071+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.436085+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.436091+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.436105+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.436123+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.436135+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.436140+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:42:19.436142+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:42:19.436142+00:00", "trade", 7.54, 20.0]
["2026-09-04T13:42:19.436400+00:00", "trade", 7.55, 178.0]
["2026-09-04T13:42:19.436409+00:00", "trade", 7.5499, 178.0]
["2026-09-04T13:42:19.436576+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.436615+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.436673+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.437039+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.437163+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.437223+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.437709+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.462826+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.469482+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.480803+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.481240+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.481282+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.481299+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.481310+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.481349+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.481749+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.481763+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.481792+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.481823+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.496203+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.496567+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.497402+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.497746+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.497801+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.498251+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.498295+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.499251+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.499296+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.539306+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:42:19.580161+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.593285+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.614099+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.614546+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.626276+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.643380+00:00", "trade", 7.5451, 12.0]
["2026-09-04T13:42:19.653116+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.653554+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.665797+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.686471+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.686879+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.694083+00:00", "trade", 7.5401, 15.0]
["2026-09-04T13:42:19.848883+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.849003+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.849506+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.849563+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.849877+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.850242+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.850565+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.851020+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.851026+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.910504+00:00", "trade", 7.5477, 73.0]
["2026-09-04T13:42:19.910892+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:42:19.963701+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.964266+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.964281+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.964548+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.964572+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.964601+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.964605+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.964625+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.964633+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.964650+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.964656+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.964667+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.964766+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:19.965161+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:20.010165+00:00", "trade", 7.545, 3.0]
["2026-09-04T13:42:20.012299+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:42:20.126357+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:20.126396+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:20.153325+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:20.535687+00:00", "trade", 7.5151, 2.0]
["2026-09-04T13:42:20.670919+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:20.794146+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:20.831547+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.026979+00:00", "trade", 7.54, 5.0]
["2026-09-04T13:42:21.048053+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.049251+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.049750+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.049770+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.049847+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.050259+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.050323+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.050387+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.050395+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.050408+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.050868+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.080476+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.183799+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.184136+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.184144+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.184524+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.184607+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.184979+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.185419+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.216660+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.216671+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.516018+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.630433+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.630676+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.631249+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.631260+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.631267+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.831697+00:00", "trade", 7.5451, 55.0]
["2026-09-04T13:42:21.977935+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.977984+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.994055+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.994497+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.994544+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.994547+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.994937+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.995056+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:21.995644+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:22.020523+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:22.027839+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:42:22.027841+00:00", "trade", 7.545, 200.0]
["2026-09-04T13:42:22.027841+00:00", "trade", 7.545, 22.0]
["2026-09-04T13:42:22.028120+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:22.028159+00:00", "trade", 7.54, 300.0]
["2026-09-04T13:42:22.028159+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:22.028319+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:22.028384+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:22.028423+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:22.028442+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:22.028470+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:22.028521+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:22.028581+00:00", "trade", 7.545, 300.0]
["2026-09-04T13:42:22.028582+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:42:22.028630+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:22.028778+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:22.028992+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:22.029245+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:42:22.038515+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:22.100431+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:22.100777+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:22.101384+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:22.359047+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:42:22.528224+00:00", "trade", 7.5499, 1000.0]
["2026-09-04T13:42:22.614091+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:22.723016+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:22.745247+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:23.536047+00:00", "trade", 7.545, 12.0]
["2026-09-04T13:42:23.559254+00:00", "trade", 7.545, 62.0]
["2026-09-04T13:42:23.897641+00:00", "trade", 7.5477, 2.0]
["2026-09-04T13:42:23.898006+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:42:24.020093+00:00", "trade", 7.5477, 10.0]
["2026-09-04T13:42:24.021413+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:24.058790+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:24.059283+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:24.059375+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:24.080463+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:42:24.103017+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:24.103466+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:24.150433+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:24.150896+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:24.426339+00:00", "trade", 7.5451, 300.0]
["2026-09-04T13:42:24.514910+00:00", "trade", 7.54, 500.0]
["2026-09-04T13:42:24.515669+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:24.535334+00:00", "trade", 7.545, 85.0]
["2026-09-04T13:42:24.676536+00:00", "trade", 7.5498, 79.0]
["2026-09-04T13:42:24.677319+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:24.698259+00:00", "trade", 7.5498, 1.0]
["2026-09-04T13:42:24.909559+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.026989+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.062043+00:00", "trade", 7.545, 427.0]
["2026-09-04T13:42:25.065130+00:00", "trade", 7.545, 200.0]
["2026-09-04T13:42:25.065885+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.066337+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.067013+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.067468+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.071999+00:00", "trade", 7.545, 273.0]
["2026-09-04T13:42:25.084451+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.088200+00:00", "trade", 7.55, 1800.0]
["2026-09-04T13:42:25.119397+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.120037+00:00", "trade", 7.54, 158.0]
["2026-09-04T13:42:25.120234+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.120249+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.120406+00:00", "trade", 7.54, 200.0]
["2026-09-04T13:42:25.139650+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:42:25.223796+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.394853+00:00", "trade", 7.5401, 2500.0]
["2026-09-04T13:42:25.534622+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.534661+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.534686+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.534698+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.534700+00:00", "trade", 7.54, 114.0]
["2026-09-04T13:42:25.534754+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:25.535033+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.535130+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:25.535477+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.535774+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.535775+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:25.535776+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:25.535778+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:25.535780+00:00", "trade", 7.54, 80.0]
["2026-09-04T13:42:25.535781+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.535925+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.536087+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.536097+00:00", "trade", 7.54, 158.0]
["2026-09-04T13:42:25.536110+00:00", "trade", 7.54, 142.0]
["2026-09-04T13:42:25.536130+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:25.536132+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:25.536132+00:00", "trade", 7.54, 20.0]
["2026-09-04T13:42:25.536133+00:00", "trade", 7.54, 141.0]
["2026-09-04T13:42:25.536134+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.536149+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:25.536181+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:25.536203+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.536213+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.536252+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:25.536316+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:25.536316+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:25.536364+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:25.536401+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:25.536447+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:25.536461+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:25.536468+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:25.536623+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:25.536670+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:25.536722+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:25.536757+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:25.536892+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:25.536922+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:25.536950+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:25.537195+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:25.537284+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:25.537898+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:25.537922+00:00", "trade", 7.54, 51.0]
["2026-09-04T13:42:25.538041+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:25.538259+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:25.538578+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:25.539480+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:25.539703+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:25.541889+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:25.541889+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:25.541916+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:25.541923+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:25.541929+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:25.541936+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:25.541949+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:25.541956+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:25.541962+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:25.541968+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:25.541975+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:25.541988+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:25.542150+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:25.542175+00:00", "trade", 7.54, 700.0]
["2026-09-04T13:42:25.542178+00:00", "trade", 7.54, 500.0]
["2026-09-04T13:42:25.542271+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:25.542557+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:25.542565+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:25.542616+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:25.543103+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:25.556042+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:25.754552+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:25.827325+00:00", "trade", 7.5368, 2.0]
["2026-09-04T13:42:25.846734+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:25.917096+00:00", "trade", 7.535, 2.0]
["2026-09-04T13:42:25.939262+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:42:26.096016+00:00", "trade", 7.5399, 8.0]
["2026-09-04T13:42:26.120120+00:00", "trade", 7.535, 250.0]
["2026-09-04T13:42:26.240805+00:00", "trade", 7.54, 10.0]
["2026-09-04T13:42:26.705165+00:00", "trade", 7.5377, 21.0]
["2026-09-04T13:42:26.705703+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:26.706403+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:26.706856+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:26.707262+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:26.707657+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:26.726838+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:42:26.727611+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:26.783239+00:00", "trade", 7.5398, 600.0]
["2026-09-04T13:42:26.825575+00:00", "trade", 7.5399, 100.0]
["2026-09-04T13:42:26.825932+00:00", "trade", 7.5399, 100.0]
["2026-09-04T13:42:26.826194+00:00", "trade", 7.5399, 100.0]
["2026-09-04T13:42:26.899017+00:00", "trade", 7.5301, 10.0]
["2026-09-04T13:42:27.107982+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:27.198019+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:27.302953+00:00", "trade", 7.5399, 1100.0]
["2026-09-04T13:42:27.302961+00:00", "trade", 7.54, 146.0]
["2026-09-04T13:42:27.303165+00:00", "trade", 7.5399, 8600.0]
["2026-09-04T13:42:27.303352+00:00", "trade", 7.5399, 4497.0]
["2026-09-04T13:42:27.303847+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:27.305184+00:00", "trade", 7.54, 200.0]
["2026-09-04T13:42:27.305208+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:27.305208+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:27.305275+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:27.305300+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:27.305648+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:27.305703+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:27.305710+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:27.305717+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:27.305730+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:27.305737+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:27.305744+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:27.305751+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:27.305757+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:27.305784+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:27.305807+00:00", "trade", 7.54, 200.0]
["2026-09-04T13:42:27.305808+00:00", "trade", 7.54, 75.0]
["2026-09-04T13:42:27.305809+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:27.306048+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:27.306261+00:00", "trade", 7.54, 1100.0]
["2026-09-04T13:42:27.306268+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:27.306327+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:27.306511+00:00", "trade", 7.54, 1100.0]
["2026-09-04T13:42:27.306719+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:27.306869+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:27.307167+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:27.308923+00:00", "trade", 7.535, 5.0]
["2026-09-04T13:42:27.310724+00:00", "trade", 7.545, 82.0]
["2026-09-04T13:42:27.313470+00:00", "trade", 7.55, 1574.0]
["2026-09-04T13:42:27.314645+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:42:27.317247+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:27.318779+00:00", "trade", 7.55, 983.0]
["2026-09-04T13:42:27.387732+00:00", "trade", 7.5497, 40.0]
["2026-09-04T13:42:27.424560+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:27.425007+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:27.425095+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:27.425500+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:27.425667+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:27.527303+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:27.527704+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:27.533127+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:27.897937+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:42:28.072614+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:28.073127+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:28.073583+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:28.073795+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:28.084662+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:28.085136+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:29.101870+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:29.290230+00:00", "trade", 7.55, 3.0]
["2026-09-04T13:42:29.290256+00:00", "trade", 7.545, 3.0]
["2026-09-04T13:42:29.294412+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:42:29.432487+00:00", "trade", 7.545, 200.0]
["2026-09-04T13:42:29.495348+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:29.702658+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:42:29.702750+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:29.703129+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:29.703244+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:29.703291+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:29.703300+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:29.703349+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:29.703408+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:29.704212+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:29.704557+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:29.728335+00:00", "trade", 7.5499, 1000.0]
["2026-09-04T13:42:29.729119+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:29.729574+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:29.758736+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:29.758795+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:29.884836+00:00", "trade", 7.545, 28.0]
["2026-09-04T13:42:29.906991+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:42:30.062145+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.062656+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.062678+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.062726+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.062750+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.064904+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.077396+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:42:30.142161+00:00", "trade", 7.545, 3.0]
["2026-09-04T13:42:30.145519+00:00", "trade", 7.545, 2.0]
["2026-09-04T13:42:30.353873+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.649038+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.649040+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.649134+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.650161+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.651213+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.651831+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.651903+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.652353+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.652455+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.654131+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.670736+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.671178+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.671609+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.705356+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.849751+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.982172+00:00", "trade", 7.5499, 3000.0]
["2026-09-04T13:42:30.982821+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:30.983401+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:31.138811+00:00", "trade", 7.5451, 666.0]
["2026-09-04T13:42:31.139176+00:00", "trade", 7.5451, 1.0]
["2026-09-04T13:42:31.313279+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:42:31.409447+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:31.409907+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:31.409920+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:31.480224+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:42:31.481007+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:31.572031+00:00", "trade", 7.5477, 46.0]
["2026-09-04T13:42:31.574517+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:42:31.646638+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:31.646686+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:31.646736+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:31.722432+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:31.722447+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:31.724018+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:31.724464+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:31.724476+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:31.767903+00:00", "trade", 7.5424, 1.0]
["2026-09-04T13:42:32.024359+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:32.032333+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:32.034583+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:32.075114+00:00", "trade", 7.54, 10.0]
["2026-09-04T13:42:32.151218+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:32.160263+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:32.209705+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:32.210024+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:32.213703+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:32.219832+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:32.222556+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:32.222556+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:32.222557+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:32.222629+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:32.222737+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:32.223073+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:32.224528+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:32.224528+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:32.225487+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:32.225723+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:32.226182+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:32.226460+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:32.228432+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:32.233039+00:00", "trade", 7.54, 200.0]
["2026-09-04T13:42:32.233941+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:32.234084+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.234478+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.234981+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.247418+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.247804+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.248227+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.250793+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.256941+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.257002+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.259739+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.259878+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.260541+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.260840+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.261472+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.261938+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.262238+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.262248+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.262454+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.262502+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.262550+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.264423+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.264729+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.264968+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.265648+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.265679+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.265714+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.266724+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.266759+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.268807+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.270523+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.272644+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.275957+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.278812+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.279934+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.279967+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.280242+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.289446+00:00", "trade", 7.535, 5000.0]
["2026-09-04T13:42:32.308559+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.333420+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.334388+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.336826+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.338038+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.341321+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.341352+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.341386+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.341820+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.343655+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.375401+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.380892+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:32.554445+00:00", "trade", 7.5399, 300.0]
["2026-09-04T13:42:32.822018+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:33.166903+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:33.236827+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:42:33.239144+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:33.239176+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:33.239206+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:33.239233+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:33.239562+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:33.239570+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:42:33.239573+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.239585+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.239607+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.239621+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.239910+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:33.239913+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:33.239920+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:33.239954+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.239998+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.240005+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.240012+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.240626+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.240891+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.241550+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.244326+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.244336+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.244527+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.252279+00:00", "trade", 7.542, 50.0]
["2026-09-04T13:42:33.278828+00:00", "trade", 7.545, 15.0]
["2026-09-04T13:42:33.279160+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.279565+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.280592+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.292205+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.414486+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.415336+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.418240+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.470467+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.470567+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.471032+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.541276+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.541297+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.542084+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.543984+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.618066+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.757130+00:00", "trade", 7.546, 536.0]
["2026-09-04T13:42:33.806095+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.806577+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:33.905970+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:34.282306+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:34.766477+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:34.983229+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:34.985755+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:34.986271+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:34.986672+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:34.986775+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:35.016390+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:42:35.016880+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:35.017169+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:35.017339+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:35.017627+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:35.182329+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:35.215809+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:35.216204+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:35.216295+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:35.216424+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:35.220027+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:35.220617+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:35.235890+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:35.321054+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:35.321220+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:36.054203+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:36.172182+00:00", "trade", 7.55, 940.0]
["2026-09-04T13:42:36.172189+00:00", "trade", 7.5481, 940.0]
["2026-09-04T13:42:36.173358+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:36.552170+00:00", "trade", 7.5499, 3865.0]
["2026-09-04T13:42:36.740986+00:00", "trade", 7.5468, 3.0]
["2026-09-04T13:42:36.758694+00:00", "trade", 7.5468, 1.0]
["2026-09-04T13:42:36.772019+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:36.772075+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:42:36.772076+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:42:36.772105+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:36.772662+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:42:36.772664+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:42:36.772758+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:36.877465+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:37.026337+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:37.027180+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:37.031979+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:37.054145+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:37.054347+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:37.054394+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:37.054691+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:37.054746+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:37.054977+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:37.068023+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:37.068164+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:37.068498+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:37.068624+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:37.096945+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:37.330954+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:37.340053+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:37.390768+00:00", "trade", 7.54, 96.0]
["2026-09-04T13:42:37.407470+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:42:37.409202+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:42:37.409214+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:42:37.486977+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:37.629503+00:00", "trade", 7.545, 9.0]
["2026-09-04T13:42:37.714261+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:37.717643+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:37.767674+00:00", "trade", 7.5468, 1.0]
["2026-09-04T13:42:37.768532+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:37.769023+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:38.175430+00:00", "trade", 7.545, 198.0]
["2026-09-04T13:42:38.182716+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:42:38.184746+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:38.184858+00:00", "trade", 7.54, 37.0]
["2026-09-04T13:42:38.185225+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:38.185238+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:38.185672+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:38.186184+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:38.186635+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:38.226405+00:00", "trade", 7.5474, 5000.0]
["2026-09-04T13:42:38.557160+00:00", "trade", 7.545, 250.0]
["2026-09-04T13:42:38.644783+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:38.701432+00:00", "trade", 7.5401, 25.0]
["2026-09-04T13:42:39.205910+00:00", "trade", 7.545, 199.0]
["2026-09-04T13:42:39.205918+00:00", "trade", 7.55, 199.0]
["2026-09-04T13:42:39.340569+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:42:39.380930+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:39.390916+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:39.432294+00:00", "trade", 7.5477, 100.0]
["2026-09-04T13:42:39.497668+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:39.518867+00:00", "trade", 7.5477, 100.0]
["2026-09-04T13:42:39.549840+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:40.014220+00:00", "trade", 7.545, 15.0]
["2026-09-04T13:42:40.086547+00:00", "trade", 7.55, 10.0]
["2026-09-04T13:42:40.367661+00:00", "trade", 7.5484, 264.0]
["2026-09-04T13:42:40.368020+00:00", "trade", 7.5484, 1.0]
["2026-09-04T13:42:40.669260+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:40.669265+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:40.669742+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:40.673196+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:40.674265+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:40.827449+00:00", "trade", 7.5486, 1.0]
["2026-09-04T13:42:40.975057+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:40.975169+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:40.975526+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:40.976742+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:41.004214+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:41.130026+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:41.130606+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:41.130764+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:41.130854+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:41.131280+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:41.217307+00:00", "trade", 7.5451, 10.0]
["2026-09-04T13:42:41.412258+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:41.966641+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:42.199405+00:00", "trade", 7.546, 500.0]
["2026-09-04T13:42:42.260529+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:42.632763+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:42.719478+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:43.318842+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:42:43.540029+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:43.819663+00:00", "trade", 7.545, 300.0]
["2026-09-04T13:42:43.965581+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:44.271503+00:00", "trade", 7.55, 5.0]
["2026-09-04T13:42:44.271516+00:00", "trade", 7.545, 5.0]
["2026-09-04T13:42:44.493749+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:42:44.545286+00:00", "trade", 7.5499, 500.0]
["2026-09-04T13:42:44.701680+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:42:44.702333+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:42:44.702363+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:44.702843+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:44.729137+00:00", "trade", 7.545, 12.0]
["2026-09-04T13:42:44.736876+00:00", "trade", 7.545, 5.0]
["2026-09-04T13:42:44.759719+00:00", "trade", 7.54, 250.0]
["2026-09-04T13:42:44.760929+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:44.761014+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:44.761419+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:44.761467+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:44.766057+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:44.766396+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:44.766484+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:45.061404+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:45.244034+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:45.288063+00:00", "trade", 7.5477, 3.0]
["2026-09-04T13:42:45.721263+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:45.722540+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:45.773593+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:45.836717+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:45.945612+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:45.946643+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:45.946810+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:45.946954+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:45.949866+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:46.148864+00:00", "trade", 7.545, 500.0]
["2026-09-04T13:42:46.152562+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:46.211885+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:46.236885+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:46.237545+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:46.259195+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:46.374739+00:00", "trade", 7.545, 62.0]
["2026-09-04T13:42:46.378861+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:46.392679+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:46.416730+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:46.541720+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:46.542002+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:46.542253+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:46.632211+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:46.873941+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:46.873994+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:46.876485+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:46.993208+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:42:47.057684+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:47.057748+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:47.057789+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:47.058070+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:47.058141+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:47.058524+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:47.139418+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:47.139892+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:47.173955+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:42:47.212801+00:00", "trade", 7.55, 2.0]
["2026-09-04T13:42:47.212829+00:00", "trade", 7.545, 2.0]
["2026-09-04T13:42:47.308993+00:00", "trade", 7.5498, 1.0]
["2026-09-04T13:42:47.331560+00:00", "trade", 7.5498, 1.0]
["2026-09-04T13:42:47.396320+00:00", "trade", 7.545, 500.0]
["2026-09-04T13:42:47.425046+00:00", "trade", 7.545, 5.0]
["2026-09-04T13:42:47.520427+00:00", "trade", 7.5477, 13.0]
["2026-09-04T13:42:47.520795+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:42:47.559251+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:47.559863+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:47.560565+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:47.560682+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:47.561102+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:47.561920+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:47.663712+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:47.676888+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:47.677636+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:47.677788+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:47.678870+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:47.746254+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:47.839196+00:00", "trade", 7.5468, 2.0]
["2026-09-04T13:42:48.103097+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:48.267465+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:48.424633+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:48.424900+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:48.424931+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:48.425309+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:48.426208+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:48.426289+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:48.438662+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:48.458034+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:48.458378+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:48.518945+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:48.522662+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:42:48.522664+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:42:48.523801+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:48.526666+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:42:48.581559+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:48.581665+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:48.673879+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:48.674309+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:48.780447+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:48.873780+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:48.873886+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:49.073079+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:49.073107+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:49.073165+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:49.073418+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:49.081192+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:49.081200+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:49.081648+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:49.083776+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:49.086410+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:49.442160+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:49.786756+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:50.344544+00:00", "trade", 7.5499, 200.0]
["2026-09-04T13:42:50.480664+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:50.489257+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:50.489347+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:50.505793+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:50.607091+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:50.607095+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:50.607112+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:50.607144+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:50.607159+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:50.607916+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:50.667962+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:50.698230+00:00", "trade", 7.5499, 70.0]
["2026-09-04T13:42:50.830968+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:50.901251+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:51.085655+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:51.349249+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:51.777167+00:00", "trade", 7.5499, 720.0]
["2026-09-04T13:42:51.924009+00:00", "trade", 7.5477, 2.0]
["2026-09-04T13:42:51.924711+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:51.925010+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:51.925272+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:51.925925+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:51.944486+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:52.101114+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:52.369177+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:52.369295+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:52.369344+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:52.369702+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:52.427054+00:00", "trade", 7.5451, 50.0]
["2026-09-04T13:42:52.432120+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:52.455001+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:52.455052+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:52.455065+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:52.455338+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:52.455384+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:52.455746+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:52.455842+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:52.459231+00:00", "trade", 7.545, 42.0]
["2026-09-04T13:42:52.467183+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:52.585363+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:42:52.715589+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:52.831754+00:00", "trade", 7.5401, 500.0]
["2026-09-04T13:42:52.877513+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:52.877791+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:52.894358+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:53.012576+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:53.094360+00:00", "trade", 7.5401, 340.0]
["2026-09-04T13:42:53.268987+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:53.329465+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:53.330026+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:53.444383+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:53.514728+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:53.529376+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:53.858329+00:00", "trade", 7.5485, 500.0]
["2026-09-04T13:42:53.858935+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:53.858989+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:53.859447+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:53.904485+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:53.990475+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:53.990590+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:53.991653+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:54.009223+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:54.009249+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:54.009316+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:54.011138+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:54.158856+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:54.158862+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:54.460956+00:00", "trade", 7.55, 7.0]
["2026-09-04T13:42:54.461003+00:00", "trade", 7.545, 7.0]
["2026-09-04T13:42:54.462260+00:00", "trade", 7.54, 120.0]
["2026-09-04T13:42:54.585321+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:42:54.636919+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:54.637536+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:54.637581+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:54.647232+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:54.907431+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:54.920221+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:42:55.016901+00:00", "trade", 7.55, 8000.0]
["2026-09-04T13:42:55.016912+00:00", "trade", 7.545, 8000.0]
["2026-09-04T13:42:55.330468+00:00", "trade", 7.5499, 60.0]
["2026-09-04T13:42:55.335646+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:55.644642+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:42:55.648898+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:42:55.648899+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:42:55.653366+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:42:55.653368+00:00", "trade", 7.545, 900.0]
["2026-09-04T13:42:55.654321+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:55.775222+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:55.824087+00:00", "trade", 7.54, 8000.0]
["2026-09-04T13:42:55.892136+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:55.892370+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:55.892573+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:55.892620+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:55.987586+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:55.987992+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:56.005654+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:56.148947+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:56.149551+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:56.644347+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:56.666850+00:00", "trade", 7.5423, 36.0]
["2026-09-04T13:42:56.667210+00:00", "trade", 7.5423, 1.0]
["2026-09-04T13:42:57.143201+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:42:57.268825+00:00", "trade", 7.545, 500.0]
["2026-09-04T13:42:57.348225+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:57.348661+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:57.349025+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:57.374474+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:57.463860+00:00", "trade", 7.545, 22.0]
["2026-09-04T13:42:57.578705+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:57.578742+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:57.578755+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:57.578817+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:57.578880+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:57.578888+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:57.579094+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:57.579215+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:57.591586+00:00", "trade", 7.545, 26.0]
["2026-09-04T13:42:57.592311+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:57.592401+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:57.599564+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:42:57.601834+00:00", "trade", 7.545, 12.0]
["2026-09-04T13:42:57.699406+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:57.831927+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:58.187917+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:58.188589+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:58.189041+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:58.406279+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:58.600228+00:00", "trade", 7.55, 20.0]
["2026-09-04T13:42:58.633411+00:00", "trade", 7.545, 200.0]
["2026-09-04T13:42:58.671127+00:00", "trade", 7.54, 15.0]
["2026-09-04T13:42:58.731006+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:59.381710+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:59.381719+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:59.381937+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:59.382165+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:59.418147+00:00", "trade", 7.55, 5.0]
["2026-09-04T13:42:59.418155+00:00", "trade", 7.545, 5.0]
["2026-09-04T13:42:59.418927+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:59.531418+00:00", "trade", 7.5477, 2.0]
["2026-09-04T13:42:59.674726+00:00", "trade", 7.545, 700.0]
["2026-09-04T13:42:59.675504+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:59.716777+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:59.765904+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:59.772374+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:59.772836+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:42:59.772883+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:00.111456+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:00.583661+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:00.867271+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:00.889614+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:01.027490+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:01.454350+00:00", "trade", 7.5451, 14.0]
["2026-09-04T13:43:01.477210+00:00", "trade", 7.5451, 1.0]
["2026-09-04T13:43:01.787040+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:43:01.794081+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:01.794145+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:01.794274+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:01.794472+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:01.794481+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:01.794799+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:01.901103+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:01.901160+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:01.901168+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:01.901480+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:02.151395+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:02.306091+00:00", "trade", 7.5499, 100.0]
["2026-09-04T13:43:02.306696+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:02.371268+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:02.372111+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:02.486186+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.034528+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.034807+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.034994+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:43:03.034996+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:43:03.034997+00:00", "trade", 7.54, 5.0]
["2026-09-04T13:43:03.034998+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:03.035001+00:00", "trade", 7.54, 300.0]
["2026-09-04T13:43:03.035003+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:03.035005+00:00", "trade", 7.54, 80.0]
["2026-09-04T13:43:03.035005+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:03.035035+00:00", "trade", 7.54, 94.0]
["2026-09-04T13:43:03.035043+00:00", "trade", 7.54, 6.0]
["2026-09-04T13:43:03.035044+00:00", "trade", 7.54, 94.0]
["2026-09-04T13:43:03.035048+00:00", "trade", 7.54, 306.0]
["2026-09-04T13:43:03.035071+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:03.035079+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035107+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035113+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035120+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035126+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035132+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035146+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035161+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035167+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035174+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035177+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035244+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035259+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035273+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035298+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:03.035307+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035311+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:03.035316+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035323+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035333+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035341+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035346+00:00", "trade", 7.54, 1800.0]
["2026-09-04T13:43:03.035355+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035356+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:03.035369+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035392+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035447+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035455+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035458+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035462+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:03.035492+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:03.035498+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:03.035501+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:03.035508+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:03.035515+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:03.035529+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:03.035535+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:03.035542+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:03.035549+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:03.035556+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:03.035557+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:03.035558+00:00", "trade", 7.54, 25.0]
["2026-09-04T13:43:03.035563+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:03.035572+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:03.035576+00:00", "trade", 7.54, 200.0]
["2026-09-04T13:43:03.035576+00:00", "trade", 7.54, 25.0]
["2026-09-04T13:43:03.035576+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:03.035577+00:00", "trade", 7.54, 55.0]
["2026-09-04T13:43:03.035578+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:43:03.035583+00:00", "trade", 7.54, 75.0]
["2026-09-04T13:43:03.035584+00:00", "trade", 7.54, 200.0]
["2026-09-04T13:43:03.035584+00:00", "trade", 7.54, 75.0]
["2026-09-04T13:43:03.035591+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:03.035598+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.035610+00:00", "trade", 7.54, 9.0]
["2026-09-04T13:43:03.035612+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.035642+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.035647+00:00", "trade", 7.54, 175.0]
["2026-09-04T13:43:03.035661+00:00", "trade", 7.54, 20.0]
["2026-09-04T13:43:03.035669+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.035688+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.035695+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.035704+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:03.035707+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:03.035709+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:03.035714+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.035723+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.035783+00:00", "trade", 7.54, 700.0]
["2026-09-04T13:43:03.035893+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.035946+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.036051+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.036084+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.036118+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.036126+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.036159+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.036180+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.036266+00:00", "trade", 7.535, 20.0]
["2026-09-04T13:43:03.036360+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.036818+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.037139+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.037170+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.039826+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.039970+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.040439+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.040892+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.041170+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.050640+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.051479+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.065530+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.065555+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.073125+00:00", "trade", 7.53, 2000.0]
["2026-09-04T13:43:03.073172+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:43:03.073173+00:00", "trade", 7.535, 900.0]
["2026-09-04T13:43:03.135087+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.143784+00:00", "trade", 7.54, 1000.0]
["2026-09-04T13:43:03.179144+00:00", "trade", 7.535, 900.0]
["2026-09-04T13:43:03.179175+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.179191+00:00", "trade", 7.535, 900.0]
["2026-09-04T13:43:03.179202+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.179291+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.179325+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:43:03.179326+00:00", "trade", 7.535, 900.0]
["2026-09-04T13:43:03.179348+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.179580+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.179626+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.179653+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.332317+00:00", "trade", 7.535, 132.0]
["2026-09-04T13:43:03.558546+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:43:03.715272+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.727472+00:00", "trade", 7.535, 28.0]
["2026-09-04T13:43:03.954978+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.955005+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.955567+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.956121+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:03.974324+00:00", "trade", 7.54, 6.0]
["2026-09-04T13:43:04.024002+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:04.024068+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:04.024368+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:04.240247+00:00", "trade", 7.535, 50.0]
["2026-09-04T13:43:04.245949+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:04.246660+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:04.247506+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:04.247885+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:04.486830+00:00", "trade", 7.537, 100.0]
["2026-09-04T13:43:04.632352+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:04.632356+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:04.632413+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:04.632890+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:04.672225+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:04.672699+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:04.746146+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:04.777824+00:00", "trade", 7.5399, 11.0]
["2026-09-04T13:43:04.777937+00:00", "trade", 7.5399, 1.0]
["2026-09-04T13:43:04.939902+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:04.940372+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:05.050031+00:00", "trade", 7.535, 3000.0]
["2026-09-04T13:43:05.122353+00:00", "trade", 7.5399, 100.0]
["2026-09-04T13:43:05.159640+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:05.231877+00:00", "trade", 7.5314, 21.0]
["2026-09-04T13:43:05.306089+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:05.399493+00:00", "trade", 7.54, 9.0]
["2026-09-04T13:43:05.400375+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:05.400486+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:05.418829+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:43:05.482185+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:05.482585+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:05.482653+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:05.612121+00:00", "trade", 7.5399, 10.0]
["2026-09-04T13:43:05.681439+00:00", "trade", 7.5378, 150.0]
["2026-09-04T13:43:05.699266+00:00", "trade", 7.5314, 1.0]
["2026-09-04T13:43:05.787816+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:05.792476+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:05.792961+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:05.793070+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:05.817761+00:00", "trade", 7.54, 3000.0]
["2026-09-04T13:43:05.865561+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:05.942775+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:05.946750+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:06.021129+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:06.040187+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:06.045232+00:00", "trade", 7.53, 1000.0]
["2026-09-04T13:43:06.242425+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:06.575309+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:06.585430+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:06.585827+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:06.612329+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:06.665910+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:06.831434+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:07.432712+00:00", "trade", 7.5386, 1.0]
["2026-09-04T13:43:07.616775+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:07.616855+00:00", "trade", 7.54, 75.0]
["2026-09-04T13:43:07.616883+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:07.617339+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:07.617424+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:07.631006+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:08.022670+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:08.024938+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:08.208312+00:00", "trade", 7.5377, 14.0]
["2026-09-04T13:43:08.230950+00:00", "trade", 7.5377, 79.0]
["2026-09-04T13:43:08.231323+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:43:08.231739+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:08.373342+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:08.374045+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:08.446427+00:00", "trade", 7.5323, 1.0]
["2026-09-04T13:43:08.476748+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:43:08.584365+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:08.630713+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:08.630752+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:08.631208+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:08.636948+00:00", "trade", 7.535, 500.0]
["2026-09-04T13:43:08.657728+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:43:08.657758+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:08.660269+00:00", "trade", 7.535, 61.0]
["2026-09-04T13:43:08.662861+00:00", "trade", 7.535, 37.0]
["2026-09-04T13:43:08.662863+00:00", "trade", 7.535, 60.0]
["2026-09-04T13:43:08.662952+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:08.662972+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:08.662978+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:08.662987+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:08.662990+00:00", "trade", 7.53, 68.0]
["2026-09-04T13:43:08.663159+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:08.663183+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:08.663193+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:08.663198+00:00", "trade", 7.53, 108.0]
["2026-09-04T13:43:08.663459+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:08.663629+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:08.663882+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:08.698930+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:08.983804+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:09.015015+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:09.476321+00:00", "trade", 7.5305, 84.0]
["2026-09-04T13:43:09.477647+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:09.478442+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:10.845291+00:00", "trade", 7.5386, 1.0]
["2026-09-04T13:43:11.185160+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:43:11.308373+00:00", "trade", 7.535, 602.0]
["2026-09-04T13:43:11.330542+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:43:11.521214+00:00", "trade", 7.532, 1.0]
["2026-09-04T13:43:11.716794+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.717638+00:00", "trade", 7.535, 8.0]
["2026-09-04T13:43:11.731539+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.821217+00:00", "trade", 7.5312, 5000.0]
["2026-09-04T13:43:11.824687+00:00", "trade", 7.53, 11.0]
["2026-09-04T13:43:11.851794+00:00", "trade", 7.5323, 2.0]
["2026-09-04T13:43:11.900636+00:00", "trade", 7.53, 25.0]
["2026-09-04T13:43:11.904002+00:00", "trade", 7.53, 220.0]
["2026-09-04T13:43:11.904002+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904004+00:00", "trade", 7.53, 80.0]
["2026-09-04T13:43:11.904005+00:00", "trade", 7.53, 5.0]
["2026-09-04T13:43:11.904006+00:00", "trade", 7.53, 10.0]
["2026-09-04T13:43:11.904010+00:00", "trade", 7.53, 30.0]
["2026-09-04T13:43:11.904010+00:00", "trade", 7.53, 30.0]
["2026-09-04T13:43:11.904010+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904014+00:00", "trade", 7.53, 10.0]
["2026-09-04T13:43:11.904014+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:43:11.904017+00:00", "trade", 7.53, 10.0]
["2026-09-04T13:43:11.904018+00:00", "trade", 7.53, 50.0]
["2026-09-04T13:43:11.904021+00:00", "trade", 7.53, 175.0]
["2026-09-04T13:43:11.904021+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:43:11.904030+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904051+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904053+00:00", "trade", 7.53, 20.0]
["2026-09-04T13:43:11.904056+00:00", "trade", 7.53, 120.0]
["2026-09-04T13:43:11.904061+00:00", "trade", 7.53, 6.0]
["2026-09-04T13:43:11.904065+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:43:11.904065+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904067+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:43:11.904086+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904093+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904099+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904105+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904113+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904119+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904127+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904134+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904140+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904147+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904154+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904161+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904167+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904178+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904191+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904218+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904224+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904261+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904273+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904292+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904313+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:11.904320+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:43:11.904329+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:43:11.904338+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:43:11.904346+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:43:11.904353+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:43:11.904359+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:43:11.904366+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:43:11.904372+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:43:11.904379+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:43:11.904386+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:43:11.904392+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:43:11.904397+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:43:11.904398+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:43:11.904399+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:43:11.904414+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:43:11.904417+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:43:11.904418+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:43:11.904419+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:11.904422+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:11.904430+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:11.904436+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:11.904444+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:11.904478+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:11.904615+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:11.904749+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:11.904815+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:11.904833+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:11.907377+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:11.908119+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:11.909824+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:11.914660+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:11.916601+00:00", "trade", 7.525, 900.0]
["2026-09-04T13:43:11.917346+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:11.919585+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:11.934773+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.053817+00:00", "trade", 7.5201, 1000.0]
["2026-09-04T13:43:12.054581+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.074902+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.133834+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.133860+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.134526+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.134579+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.322284+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.322355+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.322383+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.323058+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.323062+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.323108+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.323125+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.355545+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.355843+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.355850+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.356118+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.358462+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.358474+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:43:12.358475+00:00", "trade", 7.53, 35.0]
["2026-09-04T13:43:12.358477+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:43:12.358478+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:43:12.358501+00:00", "trade", 7.53, 131.0]
["2026-09-04T13:43:12.358506+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.358513+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.358527+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.358533+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.358538+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:43:12.358540+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.358547+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.358561+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.358569+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.358573+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:43:12.358575+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.358582+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.358609+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.358622+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.358629+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.358636+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.358781+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.358787+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.358876+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:43:12.358878+00:00", "trade", 7.53, 75.0]
["2026-09-04T13:43:12.358878+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:43:12.358878+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.358879+00:00", "trade", 7.53, 275.0]
["2026-09-04T13:43:12.358879+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.358887+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:12.358887+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:43:12.358895+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:43:12.358908+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.358916+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.358923+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.358929+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.358943+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.358949+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.358956+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.358963+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.358967+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.358970+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.358979+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:43:12.358984+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:43:12.358991+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:43:12.358992+00:00", "trade", 7.53, 300.0]
["2026-09-04T13:43:12.358993+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.359006+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.359014+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.359094+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:43:12.359101+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:43:12.359104+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:43:12.359106+00:00", "trade", 7.53, 300.0]
["2026-09-04T13:43:12.359111+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:43:12.359116+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.359189+00:00", "trade", 7.535, 180.0]
["2026-09-04T13:43:12.359403+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.359424+00:00", "trade", 7.54, 30.0]
["2026-09-04T13:43:12.359424+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.359427+00:00", "trade", 7.54, 170.0]
["2026-09-04T13:43:12.359438+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.359453+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.359489+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.359509+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.359707+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.359848+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.359860+00:00", "trade", 7.54, 30.0]
["2026-09-04T13:43:12.359863+00:00", "trade", 7.54, 270.0]
["2026-09-04T13:43:12.359880+00:00", "trade", 7.54, 200.0]
["2026-09-04T13:43:12.359951+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.359958+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.359964+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.360025+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.360285+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.360311+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.360330+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.360411+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.360647+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.360739+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.361104+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.361262+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.361275+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.362248+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.362524+00:00", "trade", 7.53, 5.0]
["2026-09-04T13:43:12.369621+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.369682+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.369854+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.369901+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.370633+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.395430+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.424644+00:00", "trade", 7.54, 40.0]
["2026-09-04T13:43:12.425155+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.425179+00:00", "trade", 7.54, 8.0]
["2026-09-04T13:43:12.425180+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:12.425222+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.425230+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.425237+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.425252+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.425266+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:12.425273+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:12.425280+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:12.425288+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:12.425296+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:12.425303+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:12.425315+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:12.425342+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:12.425344+00:00", "trade", 7.54, 25.0]
["2026-09-04T13:43:12.425345+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:12.425345+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:12.425349+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:12.425355+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:12.425760+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:12.425906+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:12.426126+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:12.426212+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:12.428887+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:12.461602+00:00", "trade", 7.545, 2.0]
["2026-09-04T13:43:12.463243+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:12.469095+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:12.496490+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:12.501603+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:12.501705+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:12.502521+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:12.503167+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:12.503493+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:12.503921+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:12.567301+00:00", "trade", 7.5299, 200.0]
["2026-09-04T13:43:12.656518+00:00", "trade", 7.5477, 2.0]
["2026-09-04T13:43:12.692246+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:12.806254+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:43:12.817091+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:12.839600+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.030501+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.031029+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.031170+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.031588+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.031606+00:00", "trade", 7.545, 900.0]
["2026-09-04T13:43:13.032512+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.032637+00:00", "trade", 7.545, 118.0]
["2026-09-04T13:43:13.032737+00:00", "trade", 7.545, 350.0]
["2026-09-04T13:43:13.032783+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.032811+00:00", "trade", 7.545, 550.0]
["2026-09-04T13:43:13.032827+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.033514+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.033638+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.034465+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.060702+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:43:13.061144+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:43:13.061145+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:43:13.061389+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.061469+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.061616+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.097328+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.326243+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.394711+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.394727+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.430685+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.466677+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.470085+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.531561+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.582539+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.611826+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:13.631552+00:00", "trade", 7.5477, 100.0]
["2026-09-04T13:43:14.290263+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:14.290314+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:14.290776+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:14.290952+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:14.470920+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:14.600329+00:00", "trade", 7.5401, 3000.0]
["2026-09-04T13:43:14.655845+00:00", "trade", 7.5423, 50.0]
["2026-09-04T13:43:14.661968+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:14.662833+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:14.662991+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:14.663737+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:14.663746+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:14.664002+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:14.664109+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:14.664312+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:14.664547+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:14.680797+00:00", "trade", 7.545, 331.0]
["2026-09-04T13:43:14.725242+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:14.771881+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:14.967026+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:14.971052+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:14.971617+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:15.248553+00:00", "trade", 7.54, 66.0]
["2026-09-04T13:43:15.363740+00:00", "trade", 7.55, 350.0]
["2026-09-04T13:43:15.363767+00:00", "trade", 7.545, 350.0]
["2026-09-04T13:43:15.376203+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:15.390063+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:15.395176+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:15.395219+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:16.071605+00:00", "trade", 7.545, 106.0]
["2026-09-04T13:43:16.307466+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:16.312302+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:43:16.347918+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:16.348258+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:16.672378+00:00", "trade", 7.545, 20.0]
["2026-09-04T13:43:16.672651+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:16.710328+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:16.710698+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:16.710861+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:16.712447+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:16.712447+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:16.713018+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:16.713607+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:16.713648+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:16.714665+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:16.715724+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:16.787416+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:16.856176+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:16.913700+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:16.972780+00:00", "trade", 7.545, 115.0]
["2026-09-04T13:43:18.068617+00:00", "trade", 7.5486, 1.0]
["2026-09-04T13:43:18.229967+00:00", "trade", 7.54, 130.0]
["2026-09-04T13:43:18.231064+00:00", "trade", 7.545, 900.0]
["2026-09-04T13:43:18.232167+00:00", "trade", 7.545, 900.0]
["2026-09-04T13:43:18.507141+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:18.508032+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:18.508041+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:18.756294+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:18.901631+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:19.008726+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:43:19.009984+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:19.017339+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:19.304099+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:43:19.304459+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:43:19.428717+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:19.429002+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:19.429577+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:19.430013+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:19.430240+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:19.430708+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:19.647748+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:19.821447+00:00", "trade", 7.5451, 4.0]
["2026-09-04T13:43:19.821813+00:00", "trade", 7.5451, 1.0]
["2026-09-04T13:43:20.339725+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:20.339786+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:20.339845+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:20.340333+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:20.340467+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:20.340535+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:20.340792+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:20.340809+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:20.341251+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:20.341262+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:20.607745+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:20.609241+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:20.634991+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:20.635156+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:20.635189+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:20.635652+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:20.635733+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:20.635933+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:20.674432+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:20.688774+00:00", "trade", 7.55, 20.0]
["2026-09-04T13:43:20.737358+00:00", "trade", 7.55, 16.0]
["2026-09-04T13:43:20.737410+00:00", "trade", 7.55, 150.0]
["2026-09-04T13:43:20.991454+00:00", "trade", 7.545, 10.0]
["2026-09-04T13:43:21.884763+00:00", "trade", 7.55, 19.0]
["2026-09-04T13:43:21.885107+00:00", "trade", 7.545, 19.0]
["2026-09-04T13:43:21.885128+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:21.885323+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:43:21.885748+00:00", "trade", 7.545, 16.0]
["2026-09-04T13:43:21.885768+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:21.885787+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:21.885811+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:21.885879+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:21.885936+00:00", "trade", 7.55, 12.0]
["2026-09-04T13:43:21.885937+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:43:21.885940+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:43:21.885940+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:43:21.885942+00:00", "trade", 7.55, 5563.0]
["2026-09-04T13:43:21.885991+00:00", "trade", 7.545, 1100.0]
["2026-09-04T13:43:21.887417+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:43:21.888071+00:00", "trade", 7.545, 12.0]
["2026-09-04T13:43:21.888342+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:43:21.888613+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:43:21.888915+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:43:21.889192+00:00", "trade", 7.545, 5563.0]
["2026-09-04T13:43:21.902121+00:00", "trade", 7.55, 16.0]
["2026-09-04T13:43:21.919658+00:00", "trade", 7.55, 11.0]
["2026-09-04T13:43:21.935050+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:21.935609+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:21.935862+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:21.937156+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:21.937165+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:21.961287+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:21.961762+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:22.157064+00:00", "trade", 7.55, 8000.0]
["2026-09-04T13:43:22.164254+00:00", "trade", 7.55, 2.0]
["2026-09-04T13:43:22.364298+00:00", "trade", 7.5401, 20.0]
["2026-09-04T13:43:23.157743+00:00", "trade", 7.545, 141.0]
["2026-09-04T13:43:23.322533+00:00", "trade", 7.545, 296.0]
["2026-09-04T13:43:23.324598+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:43:23.386409+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:23.390353+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:23.465460+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:43:23.521563+00:00", "trade", 7.5477, 15.0]
["2026-09-04T13:43:23.650349+00:00", "trade", 7.545, 8000.0]
["2026-09-04T13:43:23.773250+00:00", "trade", 7.55, 2000.0]
["2026-09-04T13:43:23.816122+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:43:23.910534+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:43:23.910597+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:23.929061+00:00", "trade", 7.545, 8000.0]
["2026-09-04T13:43:23.939999+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:24.046872+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:24.047336+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:24.288127+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:43:24.308841+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:24.917657+00:00", "trade", 7.5477, 25.0]
["2026-09-04T13:43:25.033215+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:25.034420+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:25.315997+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:25.344642+00:00", "trade", 7.548, 30.0]
["2026-09-04T13:43:25.422876+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:43:25.428008+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:25.431277+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:25.776471+00:00", "trade", 7.5327, 16.0]
["2026-09-04T13:43:25.849342+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:25.849804+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:25.849942+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:25.855527+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:26.022500+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:26.033177+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:43:26.587919+00:00", "trade", 7.5486, 1.0]
["2026-09-04T13:43:26.894239+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:27.179872+00:00", "trade", 7.5477, 13.0]
["2026-09-04T13:43:27.235483+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:27.235941+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:27.263531+00:00", "trade", 7.55, 500.0]
["2026-09-04T13:43:27.263556+00:00", "trade", 7.5464, 500.0]
["2026-09-04T13:43:27.619323+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:27.901661+00:00", "trade", 7.55, 65.0]
["2026-09-04T13:43:27.901661+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:27.901662+00:00", "trade", 7.55, 35.0]
["2026-09-04T13:43:27.901668+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:27.901679+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:27.901686+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:27.901693+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:27.901700+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:27.901709+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:27.901716+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:27.901723+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:27.902358+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:28.067685+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:28.203686+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:28.519076+00:00", "trade", 7.5484, 264.0]
["2026-09-04T13:43:28.519441+00:00", "trade", 7.5484, 1.0]
["2026-09-04T13:43:28.625149+00:00", "trade", 7.5499, 100.0]
["2026-09-04T13:43:28.933272+00:00", "trade", 7.545, 1000.0]
["2026-09-04T13:43:29.874482+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:29.874946+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:29.934073+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:43:30.530009+00:00", "trade", 7.545, 10.0]
["2026-09-04T13:43:31.223999+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:31.317587+00:00", "trade", 7.545, 6.0]
["2026-09-04T13:43:31.349709+00:00", "trade", 7.55, 53.0]
["2026-09-04T13:43:31.349714+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:31.349806+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:31.350101+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:31.350498+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:31.352020+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:31.408068+00:00", "trade", 7.5499, 5.0]
["2026-09-04T13:43:31.544615+00:00", "trade", 7.5477, 3.0]
["2026-09-04T13:43:31.565812+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:43:31.709000+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:31.743902+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:31.781480+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:43:31.848171+00:00", "trade", 7.5468, 1.0]
["2026-09-04T13:43:31.850002+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:43:32.129648+00:00", "trade", 7.545, 5.0]
["2026-09-04T13:43:32.131820+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:32.365310+00:00", "trade", 7.55, 10000.0]
["2026-09-04T13:43:32.365327+00:00", "trade", 7.5498, 10000.0]
["2026-09-04T13:43:32.725781+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:43:32.994029+00:00", "trade", 7.55, 5.0]
["2026-09-04T13:43:33.379357+00:00", "trade", 7.545, 500.0]
["2026-09-04T13:43:33.380088+00:00", "trade", 7.545, 226.0]
["2026-09-04T13:43:33.442902+00:00", "trade", 7.545, 25.0]
["2026-09-04T13:43:33.492008+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:33.748185+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:43:34.060086+00:00", "trade", 7.545, 92.0]
["2026-09-04T13:43:34.062467+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:43:34.113131+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:34.113555+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:34.350570+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:34.744723+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:34.761165+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:35.099474+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:35.099576+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:35.142834+00:00", "trade", 7.55, 1000.0]
["2026-09-04T13:43:35.142849+00:00", "trade", 7.5479, 1000.0]
["2026-09-04T13:43:35.164783+00:00", "trade", 7.5477, 50.0]
["2026-09-04T13:43:35.987073+00:00", "trade", 7.5451, 265.0]
["2026-09-04T13:43:36.008583+00:00", "trade", 7.5451, 1.0]
["2026-09-04T13:43:36.601606+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:43:37.960863+00:00", "trade", 7.5499, 3.0]
["2026-09-04T13:43:37.976383+00:00", "trade", 7.5484, 130.0]
["2026-09-04T13:43:37.977182+00:00", "trade", 7.5484, 1.0]
["2026-09-04T13:43:38.062373+00:00", "trade", 7.55, 150.0]
["2026-09-04T13:43:38.168015+00:00", "trade", 7.5401, 1.0]
["2026-09-04T13:43:38.254087+00:00", "trade", 7.5499, 1000.0]
["2026-09-04T13:43:39.220526+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:39.432635+00:00", "trade", 7.54, 55.0]
["2026-09-04T13:43:39.445644+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:43:39.700927+00:00", "trade", 7.54, 125.0]
["2026-09-04T13:43:39.724461+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:39.724488+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:39.724559+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:39.735390+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:39.835415+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:43:40.340524+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:40.340904+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:40.340938+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:40.340946+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:40.341301+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:40.341859+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:40.341903+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:40.352167+00:00", "trade", 7.55, 10.0]
["2026-09-04T13:43:40.352176+00:00", "trade", 7.545, 10.0]
["2026-09-04T13:43:40.621487+00:00", "trade", 7.545, 237.0]
["2026-09-04T13:43:40.776552+00:00", "trade", 7.55, 1500.0]
["2026-09-04T13:43:40.776583+00:00", "trade", 7.5476, 1500.0]
["2026-09-04T13:43:40.937942+00:00", "trade", 7.5488, 9.0]
["2026-09-04T13:43:41.146109+00:00", "trade", 7.5499, 10.0]
["2026-09-04T13:43:41.404420+00:00", "trade", 7.545, 2000.0]
["2026-09-04T13:43:41.405066+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:41.882034+00:00", "trade", 7.545, 7.0]
["2026-09-04T13:43:41.882042+00:00", "trade", 7.54, 7.0]
["2026-09-04T13:43:41.882179+00:00", "trade", 7.545, 993.0]
["2026-09-04T13:43:41.993022+00:00", "trade", 7.55, 15.0]
["2026-09-04T13:43:41.993033+00:00", "trade", 7.545, 15.0]
["2026-09-04T13:43:42.035076+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035149+00:00", "trade", 7.545, 20.0]
["2026-09-04T13:43:42.035153+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:43:42.035153+00:00", "trade", 7.545, 50.0]
["2026-09-04T13:43:42.035154+00:00", "trade", 7.545, 37.0]
["2026-09-04T13:43:42.035157+00:00", "trade", 7.545, 37.0]
["2026-09-04T13:43:42.035259+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035443+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035455+00:00", "trade", 7.54, 35.0]
["2026-09-04T13:43:42.035456+00:00", "trade", 7.54, 80.0]
["2026-09-04T13:43:42.035458+00:00", "trade", 7.54, 377.0]
["2026-09-04T13:43:42.035459+00:00", "trade", 7.54, 65.0]
["2026-09-04T13:43:42.035478+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:42.035478+00:00", "trade", 7.54, 2235.0]
["2026-09-04T13:43:42.035479+00:00", "trade", 7.54, 300.0]
["2026-09-04T13:43:42.035481+00:00", "trade", 7.54, 75.0]
["2026-09-04T13:43:42.035485+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035500+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035515+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035523+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035530+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035536+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035541+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:42.035542+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:43:42.035542+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035543+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:42.035549+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035557+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035565+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035572+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035587+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035607+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035615+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035622+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035630+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035638+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035641+00:00", "trade", 7.54, 200.0]
["2026-09-04T13:43:42.035646+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035652+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035667+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035681+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035689+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035722+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035761+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035787+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035791+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035823+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035832+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035883+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035895+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035906+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035914+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035931+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035939+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035945+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035959+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035965+00:00", "trade", 7.54, 12.0]
["2026-09-04T13:43:42.035966+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035981+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035986+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:43:42.035987+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.035995+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.036003+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.036004+00:00", "trade", 7.54, 2010.0]
["2026-09-04T13:43:42.036004+00:00", "trade", 7.54, 199.0]
["2026-09-04T13:43:42.036005+00:00", "trade", 7.54, 2000.0]
["2026-09-04T13:43:42.036005+00:00", "trade", 7.54, 300.0]
["2026-09-04T13:43:42.036005+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:43:42.036018+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:42.036025+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:42.036033+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:42.036040+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:42.036046+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:42.036054+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:42.036061+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:42.036069+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:42.036076+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:42.036090+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:42.036096+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:42.036102+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:42.036109+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:42.036131+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:42.036152+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:42.036159+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:42.036172+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:42.036187+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:42.036193+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:42.036207+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:42.036210+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:42.036212+00:00", "trade", 7.54, 37.0]
["2026-09-04T13:43:42.036217+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:43:42.036269+00:00", "trade", 7.54, 37.0]
["2026-09-04T13:43:42.036299+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:42.036299+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:42.036336+00:00", "trade", 7.54, 104.0]
["2026-09-04T13:43:42.036375+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:42.036390+00:00", "trade", 7.54, 9.0]
["2026-09-04T13:43:42.036391+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:42.036398+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:42.036406+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:42.036413+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:42.036446+00:00", "trade", 7.54, 42.0]
["2026-09-04T13:43:42.036609+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:42.036820+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:42.037091+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:42.037739+00:00", "trade", 7.54, 12.0]
["2026-09-04T13:43:42.037781+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:42.037838+00:00", "trade", 7.54, 3.0]
["2026-09-04T13:43:42.038559+00:00", "trade", 7.546, 536.0]
["2026-09-04T13:43:42.038946+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:42.038979+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:42.039019+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:42.039366+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:42.040707+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:42.041296+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:42.250196+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:42.314855+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:42.315106+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:42.315370+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:42.315404+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.046650+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.047341+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.053589+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.070492+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.075858+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:43:43.100490+00:00", "trade", 7.535, 200.0]
["2026-09-04T13:43:43.100547+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.100573+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.100627+00:00", "trade", 7.54, 3.0]
["2026-09-04T13:43:43.101052+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.101093+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.101113+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.101192+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.101295+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.101377+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.101428+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.101605+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.105314+00:00", "trade", 7.535, 1200.0]
["2026-09-04T13:43:43.110516+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.126119+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.126163+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.205129+00:00", "trade", 7.535, 6800.0]
["2026-09-04T13:43:43.205567+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.212607+00:00", "trade", 7.535, 300.0]
["2026-09-04T13:43:43.241914+00:00", "trade", 7.535, 20.0]
["2026-09-04T13:43:43.330803+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.331213+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.331294+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.331302+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.331674+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.484217+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.484681+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:43.656880+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:43:43.657242+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:43:43.823971+00:00", "trade", 7.54, 10.0]
["2026-09-04T13:43:44.008769+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:44.009250+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:44.033773+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:44.044040+00:00", "trade", 7.535, 9.0]
["2026-09-04T13:43:44.044472+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:44.044750+00:00", "trade", 7.535, 154.0]
["2026-09-04T13:43:44.045175+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:44.045445+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:44.045461+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:44.066329+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:43:44.091902+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:44.091933+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:44.092414+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:44.092432+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:44.311843+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:44.311851+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:44.347267+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:44.350593+00:00", "trade", 7.532, 1.0]
["2026-09-04T13:43:44.500383+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:44.838269+00:00", "trade", 7.535, 49.0]
["2026-09-04T13:43:44.838827+00:00", "trade", 7.535, 99.0]
["2026-09-04T13:43:44.839359+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:44.839833+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:44.867404+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:44.891394+00:00", "trade", 7.5399, 1.0]
["2026-09-04T13:43:44.891436+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:44.892373+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.075508+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.225674+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.409634+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.439641+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.569695+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.589101+00:00", "trade", 7.535, 180.0]
["2026-09-04T13:43:45.589481+00:00", "trade", 7.535, 184.0]
["2026-09-04T13:43:45.589584+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.589586+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:45.589885+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.589978+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.590059+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.593544+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.609715+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:45.609716+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.609790+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.618549+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.618595+00:00", "trade", 7.54, 75.0]
["2026-09-04T13:43:45.618649+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.640762+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.641278+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.658192+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.658384+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.658867+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.725886+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.771221+00:00", "trade", 7.5332, 1.0]
["2026-09-04T13:43:45.779688+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.835445+00:00", "trade", 7.54, 10.0]
["2026-09-04T13:43:45.881735+00:00", "trade", 7.5397, 1.0]
["2026-09-04T13:43:45.884095+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:43:45.888790+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:43:45.939258+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.961718+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.961741+00:00", "trade", 7.53, 55.0]
["2026-09-04T13:43:45.961975+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.961981+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.961994+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.962024+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.962190+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:45.962513+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:46.052498+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:46.489556+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:46.489566+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:46.490012+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:46.490019+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:46.548791+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:46.549382+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:46.552146+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:46.552173+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:46.853330+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:46.853998+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:47.184788+00:00", "trade", 7.54, 500.0]
["2026-09-04T13:43:47.185164+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:47.185208+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:47.185541+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:47.185570+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:47.185603+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:47.186603+00:00", "trade", 7.5399, 500.0]
["2026-09-04T13:43:47.186636+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:43:47.188854+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:47.189315+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:47.189492+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:47.329230+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:47.388624+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:47.566603+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:47.566624+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:47.566649+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:47.667926+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:47.860106+00:00", "trade", 7.535, 3.0]
["2026-09-04T13:43:48.039563+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:48.077416+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:48.207359+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:48.207635+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:48.207664+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:48.208221+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:48.208228+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:48.208689+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:48.210614+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:48.215186+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:48.410954+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:48.428426+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:48.428477+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:48.432358+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:48.738092+00:00", "trade", 7.5377, 3.0]
["2026-09-04T13:43:49.019996+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:43:49.131793+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:43:49.133158+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:49.134040+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:49.134079+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:49.178088+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:49.178564+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:49.425137+00:00", "trade", 7.535, 10.0]
["2026-09-04T13:43:49.425995+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:49.464709+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:43:49.465068+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:43:49.597806+00:00", "trade", 7.535, 2.0]
["2026-09-04T13:43:50.023090+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:43:50.378103+00:00", "trade", 7.535, 50.0]
["2026-09-04T13:43:50.382017+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:50.382269+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:50.382474+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:50.516588+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:50.603439+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:43:50.603775+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:43:50.885495+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:43:51.025040+00:00", "trade", 7.53, 254.0]
["2026-09-04T13:43:51.030101+00:00", "trade", 7.531, 3.0]
["2026-09-04T13:43:51.030125+00:00", "trade", 7.531, 27.0]
["2026-09-04T13:43:51.174379+00:00", "trade", 7.535, 180.0]
["2026-09-04T13:43:51.174742+00:00", "trade", 7.535, 200.0]
["2026-09-04T13:43:51.175301+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:43:51.175781+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:51.175823+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:51.176202+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:51.176305+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:51.176392+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:51.245746+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:51.567715+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:51.567817+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:51.567865+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:51.593828+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:51.593887+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:51.593948+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:51.684097+00:00", "trade", 7.535, 5.0]
["2026-09-04T13:43:51.686500+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.051291+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.060086+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.060581+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.177850+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.178112+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.178119+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.178126+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.178139+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.178145+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.178168+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.178215+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.178436+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.178542+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.178712+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.178892+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.179015+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.179484+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.182163+00:00", "trade", 7.535, 18.0]
["2026-09-04T13:43:52.182913+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.183493+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.199889+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.259398+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.885956+00:00", "trade", 7.5399, 3.0]
["2026-09-04T13:43:52.886751+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.948005+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.948031+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.948540+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:52.948749+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:53.097235+00:00", "trade", 7.5377, 29.0]
["2026-09-04T13:43:53.120742+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:53.121449+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:53.121479+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:53.121906+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:53.529777+00:00", "trade", 7.535, 200.0]
["2026-09-04T13:43:53.547678+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:43:53.804717+00:00", "trade", 7.5364, 5.0]
["2026-09-04T13:43:53.991752+00:00", "trade", 7.538, 11053.0]
["2026-09-04T13:43:53.992134+00:00", "trade", 7.535, 900.0]
["2026-09-04T13:43:53.995835+00:00", "trade", 7.538, 2527.0]
["2026-09-04T13:43:53.997210+00:00", "trade", 7.537, 100.0]
["2026-09-04T13:43:54.008285+00:00", "trade", 7.54, 520.0]
["2026-09-04T13:43:54.009529+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:54.044214+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:54.044603+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:54.273856+00:00", "trade", 7.535, 1000.0]
["2026-09-04T13:43:54.304819+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:54.336188+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:54.336264+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:54.336287+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:54.336294+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:54.336328+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:54.336797+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:54.583608+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:54.583910+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:55.051873+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:43:55.052237+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:43:55.129291+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:55.129868+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:55.130066+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:55.130437+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:55.130446+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:55.131603+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:55.769389+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:55.894577+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:43:56.127789+00:00", "trade", 7.5386, 1.0]
["2026-09-04T13:43:56.458377+00:00", "trade", 7.5377, 25.0]
["2026-09-04T13:43:56.480108+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:43:56.566380+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:43:56.586955+00:00", "trade", 7.5399, 150.0]
["2026-09-04T13:43:56.658204+00:00", "trade", 7.535, 216.0]
["2026-09-04T13:43:56.658509+00:00", "trade", 7.53, 216.0]
["2026-09-04T13:43:56.765100+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:56.905743+00:00", "trade", 7.5398, 1.0]
["2026-09-04T13:43:57.735130+00:00", "trade", 7.5399, 24.0]
["2026-09-04T13:43:57.812364+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:43:57.892922+00:00", "trade", 7.5399, 1.0]
["2026-09-04T13:43:58.811819+00:00", "trade", 7.5377, 8.0]
["2026-09-04T13:43:58.812187+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:43:58.898852+00:00", "trade", 7.5399, 1.0]
["2026-09-04T13:43:58.918924+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:43:59.785940+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:43:59.799282+00:00", "trade", 7.54, 356.0]
["2026-09-04T13:43:59.882452+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:00.089122+00:00", "trade", 7.54, 51.0]
["2026-09-04T13:44:00.199336+00:00", "trade", 7.5377, 25.0]
["2026-09-04T13:44:00.221292+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:00.378575+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:00.474357+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:01.302897+00:00", "trade", 7.535, 67.0]
["2026-09-04T13:44:01.302919+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:01.316859+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:01.778094+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:01.801377+00:00", "trade", 7.5368, 2.0]
["2026-09-04T13:44:01.903907+00:00", "trade", 7.5398, 1.0]
["2026-09-04T13:44:02.292236+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:02.292602+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:02.612072+00:00", "trade", 7.535, 1500.0]
["2026-09-04T13:44:02.612916+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:02.800953+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:02.891141+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:03.063935+00:00", "trade", 7.5399, 1.0]
["2026-09-04T13:44:03.365827+00:00", "trade", 7.5377, 12.0]
["2026-09-04T13:44:03.386236+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:03.832099+00:00", "trade", 7.5368, 1.0]
["2026-09-04T13:44:03.956620+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:44:04.457301+00:00", "trade", 7.5399, 2.0]
["2026-09-04T13:44:05.813671+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:05.815699+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:05.816428+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:05.817369+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:06.035908+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:44:06.037451+00:00", "trade", 7.53, 4.0]
["2026-09-04T13:44:06.172415+00:00", "trade", 7.5377, 66.0]
["2026-09-04T13:44:06.172810+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:06.376270+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:06.411430+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:06.711404+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:06.711779+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:06.908418+00:00", "trade", 7.5398, 2.0]
["2026-09-04T13:44:06.926660+00:00", "trade", 7.5386, 16.0]
["2026-09-04T13:44:06.968156+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:07.052787+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:07.053550+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:07.053576+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:07.053911+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:07.054111+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:07.054311+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:07.054428+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:07.055510+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:07.197467+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:07.325541+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:07.398556+00:00", "trade", 7.535, 12.0]
["2026-09-04T13:44:07.399548+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:07.399561+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:07.399838+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:07.399873+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:07.435602+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:07.443434+00:00", "trade", 7.5386, 1.0]
["2026-09-04T13:44:08.486890+00:00", "trade", 7.5384, 128.0]
["2026-09-04T13:44:08.892053+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:09.305850+00:00", "trade", 7.5377, 30.0]
["2026-09-04T13:44:09.948338+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:44:10.101627+00:00", "trade", 7.5399, 5.0]
["2026-09-04T13:44:10.572678+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:10.907340+00:00", "trade", 7.5398, 1.0]
["2026-09-04T13:44:10.908131+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:11.004508+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:11.228065+00:00", "trade", 7.53, 30.0]
["2026-09-04T13:44:11.431179+00:00", "trade", 7.54, 10.0]
["2026-09-04T13:44:12.422184+00:00", "trade", 7.535, 16.0]
["2026-09-04T13:44:12.536596+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:12.565386+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:12.579529+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:12.773278+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:44:12.886400+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:12.899761+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:44:13.691562+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:13.694595+00:00", "trade", 7.5128, 14.0]
["2026-09-04T13:44:13.733341+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:13.907278+00:00", "trade", 7.5399, 1.0]
["2026-09-04T13:44:13.948417+00:00", "trade", 7.5385, 500.0]
["2026-09-04T13:44:14.758167+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:14.758177+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:14.758639+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:14.758722+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:15.056409+00:00", "trade", 7.5377, 12.0]
["2026-09-04T13:44:15.078709+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:15.133283+00:00", "trade", 7.5399, 2.0]
["2026-09-04T13:44:15.134050+00:00", "trade", 7.5314, 1.0]
["2026-09-04T13:44:15.134104+00:00", "trade", 7.5314, 53.0]
["2026-09-04T13:44:15.877542+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:15.921320+00:00", "trade", 7.535, 437.0]
["2026-09-04T13:44:16.244624+00:00", "trade", 7.535, 70.0]
["2026-09-04T13:44:16.246766+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:44:16.251954+00:00", "trade", 7.5377, 92.0]
["2026-09-04T13:44:16.302856+00:00", "trade", 7.53, 50.0]
["2026-09-04T13:44:16.468145+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:16.930117+00:00", "trade", 7.5301, 300.0]
["2026-09-04T13:44:17.160460+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:17.391750+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:17.473704+00:00", "trade", 7.538, 1.0]
["2026-09-04T13:44:17.684207+00:00", "trade", 7.54, 53.0]
["2026-09-04T13:44:17.684284+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:17.697769+00:00", "trade", 7.54, 54.0]
["2026-09-04T13:44:17.697828+00:00", "trade", 7.54, 17.0]
["2026-09-04T13:44:17.871038+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:44:17.876080+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:18.449160+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:18.524829+00:00", "trade", 7.5386, 1.0]
["2026-09-04T13:44:18.615566+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:18.616011+00:00", "trade", 7.54, 25.0]
["2026-09-04T13:44:18.619982+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:19.032614+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:19.032639+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:19.063628+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:19.196002+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:19.363322+00:00", "trade", 7.5385, 180.0]
["2026-09-04T13:44:19.524230+00:00", "trade", 7.5384, 28.0]
["2026-09-04T13:44:20.888269+00:00", "trade", 7.54, 2.0]
["2026-09-04T13:44:20.888271+00:00", "trade", 7.54, 65.0]
["2026-09-04T13:44:20.888271+00:00", "trade", 7.54, 75.0]
["2026-09-04T13:44:20.888308+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:20.888321+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:20.888328+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:20.888341+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:20.888348+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:20.888355+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:20.888372+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:20.888385+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:20.888435+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:20.888436+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:44:20.888438+00:00", "trade", 7.54, 7.0]
["2026-09-04T13:44:20.888443+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:44:20.888491+00:00", "trade", 7.54, 20.0]
["2026-09-04T13:44:20.888599+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:44:20.888664+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:44:20.888741+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:44:20.888807+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:44:20.888823+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:44:20.888886+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:44:20.889107+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:44:20.889132+00:00", "trade", 7.545, 139.0]
["2026-09-04T13:44:20.889182+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:44:20.889219+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:44:20.889230+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:44:20.889553+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:44:20.893078+00:00", "trade", 7.54, 11.0]
["2026-09-04T13:44:20.896320+00:00", "trade", 7.545, 250.0]
["2026-09-04T13:44:20.898106+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:44:20.935529+00:00", "trade", 7.54, 17.0]
["2026-09-04T13:44:22.030585+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:44:22.046826+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:44:22.133708+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:44:22.133740+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:44:22.418768+00:00", "trade", 7.54, 12.0]
["2026-09-04T13:44:22.440863+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:44:22.768314+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:44:22.768316+00:00", "trade", 7.54, 400.0]
["2026-09-04T13:44:22.768316+00:00", "trade", 7.54, 67.0]
["2026-09-04T13:44:22.768318+00:00", "trade", 7.54, 400.0]
["2026-09-04T13:44:22.768399+00:00", "trade", 7.54, 283.0]
["2026-09-04T13:44:22.768400+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:44:22.768417+00:00", "trade", 7.54, 93.0]
["2026-09-04T13:44:22.768426+00:00", "trade", 7.54, 31.0]
["2026-09-04T13:44:22.768459+00:00", "trade", 7.54, 10.0]
["2026-09-04T13:44:22.768466+00:00", "trade", 7.54, 3.0]
["2026-09-04T13:44:22.768476+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:44:22.768482+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:44:22.768482+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:44:22.768489+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:44:22.768496+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:44:22.768502+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:44:22.768509+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:44:22.768516+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:44:22.768529+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:44:22.768537+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:44:22.768543+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:44:22.768550+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:44:22.768564+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:44:22.768651+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:44:22.768684+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:44:22.768691+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:44:22.768753+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:44:22.768755+00:00", "trade", 7.54, 300.0]
["2026-09-04T13:44:22.768755+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.768901+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.768926+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.768977+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.768992+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.769016+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.769035+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.769064+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.769072+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.769079+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.769124+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.769271+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.769334+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.769437+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:44:22.769451+00:00", "trade", 7.53, 180.0]
["2026-09-04T13:44:22.769452+00:00", "trade", 7.53, 128.0]
["2026-09-04T13:44:22.771055+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.771301+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.772144+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.772179+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.772632+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.775815+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.788364+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:44:22.804892+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.822916+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.828842+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.985568+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:22.985956+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:23.288451+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:23.288815+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:23.289209+00:00", "trade", 7.53, 1500.0]
["2026-09-04T13:44:23.289297+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:23.289976+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:23.290382+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:23.290457+00:00", "trade", 7.53, 500.0]
["2026-09-04T13:44:23.344981+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:23.806178+00:00", "trade", 7.5368, 1.0]
["2026-09-04T13:44:23.850804+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:23.960711+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:24.350171+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:44:24.430813+00:00", "trade", 7.535, 10.0]
["2026-09-04T13:44:24.457021+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:24.563835+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:24.563842+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:24.563900+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:24.866884+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:24.866931+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:25.200307+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:25.200906+00:00", "trade", 7.53, 65.0]
["2026-09-04T13:44:25.201381+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:25.201410+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:25.201417+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:25.201472+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:25.202171+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:25.202358+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:25.358832+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:25.477384+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:25.477740+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:25.687894+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:26.163136+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:26.623613+00:00", "trade", 7.5399, 15.0]
["2026-09-04T13:44:26.703654+00:00", "trade", 7.54, 1000.0]
["2026-09-04T13:44:26.835930+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:26.840541+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:26.880408+00:00", "trade", 7.535, 5.0]
["2026-09-04T13:44:27.008554+00:00", "trade", 7.5399, 3.0]
["2026-09-04T13:44:27.062116+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:44:27.062219+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:44:27.062302+00:00", "trade", 7.535, 400.0]
["2026-09-04T13:44:27.065843+00:00", "trade", 7.535, 400.0]
["2026-09-04T13:44:27.182550+00:00", "trade", 7.535, 395.0]
["2026-09-04T13:44:27.706047+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:44:27.825021+00:00", "trade", 7.535, 8.0]
["2026-09-04T13:44:27.920744+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:27.922149+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:27.922818+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:28.055083+00:00", "trade", 7.5418, 2.0]
["2026-09-04T13:44:28.134465+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:44:28.135237+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:28.590096+00:00", "trade", 7.5377, 75.0]
["2026-09-04T13:44:28.611330+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:28.897390+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:28.938671+00:00", "trade", 7.5377, 2.0]
["2026-09-04T13:44:29.422952+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:29.427186+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:29.539466+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:29.680616+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:29.681841+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:29.681884+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:29.682099+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:29.682332+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:29.682787+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:29.725844+00:00", "trade", 7.535, 250.0]
["2026-09-04T13:44:29.726844+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:29.782080+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:44:29.795027+00:00", "trade", 7.5377, 80.0]
["2026-09-04T13:44:29.796047+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:29.797126+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:29.799278+00:00", "trade", 7.5397, 5.0]
["2026-09-04T13:44:29.815716+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:29.853012+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:30.285041+00:00", "trade", 7.535, 500.0]
["2026-09-04T13:44:30.401861+00:00", "trade", 7.54, 14.0]
["2026-09-04T13:44:30.469951+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:44:30.547632+00:00", "trade", 7.535, 5.0]
["2026-09-04T13:44:30.718736+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:30.901443+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:30.901450+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:30.901547+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:30.902004+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:30.903997+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:30.905222+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:30.972006+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:31.096272+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:31.212892+00:00", "trade", 7.5377, 13.0]
["2026-09-04T13:44:31.215591+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:44:31.420790+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:31.606682+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:31.607159+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:31.786314+00:00", "trade", 7.5377, 2.0]
["2026-09-04T13:44:31.881447+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:31.881499+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:31.992989+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:31.992996+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:31.993044+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:32.783721+00:00", "trade", 7.535, 4.0]
["2026-09-04T13:44:32.783835+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:44:32.865162+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:32.865224+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:32.865643+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:32.866208+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:32.866398+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:32.866828+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:32.868641+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:33.091957+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:33.232095+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:44:33.240253+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:33.240305+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:33.285508+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:33.285559+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:33.330923+00:00", "trade", 7.5377, 13.0]
["2026-09-04T13:44:33.670910+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:33.671006+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:33.671239+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:33.671589+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:33.672136+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:33.672596+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:33.673435+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:33.673884+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:33.744959+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:33.745487+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:33.844871+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:33.973437+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:34.171934+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:34.175879+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:34.176026+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:34.177063+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:44:34.177079+00:00", "trade", 7.53, 10.0]
["2026-09-04T13:44:34.178951+00:00", "trade", 7.535, 200.0]
["2026-09-04T13:44:34.178962+00:00", "trade", 7.53, 131.0]
["2026-09-04T13:44:34.179167+00:00", "trade", 7.535, 41.0]
["2026-09-04T13:44:34.179169+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:44:34.179171+00:00", "trade", 7.53, 41.0]
["2026-09-04T13:44:34.179171+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:44:34.179174+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:44:34.179180+00:00", "trade", 7.53, 94.0]
["2026-09-04T13:44:34.179180+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:44:34.179180+00:00", "trade", 7.53, 400.0]
["2026-09-04T13:44:34.179182+00:00", "trade", 7.53, 59.0]
["2026-09-04T13:44:34.179182+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:34.179198+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:34.179226+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:34.179247+00:00", "trade", 7.53, 41.0]
["2026-09-04T13:44:34.179249+00:00", "trade", 7.53, 88.0]
["2026-09-04T13:44:34.179250+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:44:34.179889+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:34.180698+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:34.181465+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:34.182763+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:34.185052+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:34.185913+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:34.186095+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:34.186737+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:34.187064+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:34.187164+00:00", "trade", 7.53, 25.0]
["2026-09-04T13:44:34.187167+00:00", "trade", 7.53, 16.0]
["2026-09-04T13:44:34.187167+00:00", "trade", 7.53, 39.0]
["2026-09-04T13:44:34.187167+00:00", "trade", 7.53, 170.0]
["2026-09-04T13:44:34.187170+00:00", "trade", 7.53, 20.0]
["2026-09-04T13:44:34.187171+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:44:34.187173+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:44:34.187176+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:44:34.187176+00:00", "trade", 7.53, 4.0]
["2026-09-04T13:44:34.187348+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.187593+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.187615+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.187692+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.188313+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.188325+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.188723+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.192207+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.195649+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.195690+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.195710+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.198505+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.199499+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.199622+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.200088+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:44:34.203980+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.203991+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.204002+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.204559+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.206525+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.209862+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.209895+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.210259+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.212209+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.213754+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.214915+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.216795+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.216819+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.217211+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.217219+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.217901+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.218827+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.220010+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.220753+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.223882+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:44:34.224999+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.230731+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.234795+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.246120+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.246288+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.248097+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.249366+00:00", "trade", 7.53, 5.0]
["2026-09-04T13:44:34.255314+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.261708+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.264251+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.266414+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.269469+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.269585+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.274004+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.275271+00:00", "trade", 7.53, 21.0]
["2026-09-04T13:44:34.303451+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.311134+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.311470+00:00", "trade", 7.53, 241.0]
["2026-09-04T13:44:34.315547+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.316876+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.319724+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.321033+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.326322+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.327708+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.328459+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.329883+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.330274+00:00", "trade", 7.525, 900.0]
["2026-09-04T13:44:34.333487+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.334902+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.355643+00:00", "trade", 7.525, 900.0]
["2026-09-04T13:44:34.374027+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.399318+00:00", "trade", 7.525, 326.0]
["2026-09-04T13:44:34.410274+00:00", "trade", 7.525, 15.0]
["2026-09-04T13:44:34.431442+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.442353+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.456532+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.463564+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.463872+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.486323+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.487051+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.536380+00:00", "trade", 7.52, 8.0]
["2026-09-04T13:44:34.566580+00:00", "trade", 7.525, 1250.0]
["2026-09-04T13:44:34.635075+00:00", "trade", 7.5384, 2.0]
["2026-09-04T13:44:34.748779+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.757331+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.773740+00:00", "trade", 7.5268, 5.0]
["2026-09-04T13:44:34.780166+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.849244+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.879395+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.880027+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.882062+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.890006+00:00", "trade", 7.525, 2.0]
["2026-09-04T13:44:34.939420+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.939451+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.979791+00:00", "trade", 7.525, 39.0]
["2026-09-04T13:44:34.979815+00:00", "trade", 7.52, 39.0]
["2026-09-04T13:44:34.979844+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:34.981805+00:00", "trade", 7.525, 1.0]
["2026-09-04T13:44:34.986347+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:44:35.137979+00:00", "trade", 7.5286, 1.0]
["2026-09-04T13:44:35.155972+00:00", "trade", 7.5286, 5.0]
["2026-09-04T13:44:35.276267+00:00", "trade", 7.5299, 2.0]
["2026-09-04T13:44:35.315983+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:35.649888+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:35.655220+00:00", "trade", 7.525, 25.0]
["2026-09-04T13:44:35.724732+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:35.726916+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:35.818712+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:36.080939+00:00", "trade", 7.5277, 2.0]
["2026-09-04T13:44:36.838366+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:36.838554+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:36.838581+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:36.838628+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:36.839069+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:36.839248+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:36.864767+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:37.038813+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:37.039038+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:37.039496+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:37.048031+00:00", "trade", 7.5277, 15.0]
["2026-09-04T13:44:37.076975+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:37.085201+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:37.086414+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:37.091243+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:37.143817+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:44:37.332753+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:37.332771+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:37.334531+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:37.339503+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:37.639197+00:00", "trade", 7.5171, 1.0]
["2026-09-04T13:44:37.705186+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:37.705210+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:37.819568+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:37.819594+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:37.820261+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:37.893062+00:00", "trade", 7.5277, 2.0]
["2026-09-04T13:44:37.943329+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:38.210821+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:38.328194+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:38.359844+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:38.431560+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:38.435091+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:38.507089+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:38.507102+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:38.507188+00:00", "trade", 7.53, 75.0]
["2026-09-04T13:44:38.507585+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:38.507666+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:38.509696+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:38.565766+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:38.657393+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:38.657424+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:38.658560+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:38.837622+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:38.855118+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:38.897389+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:38.897845+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:38.904523+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:39.117512+00:00", "trade", 7.5299, 250.0]
["2026-09-04T13:44:39.119440+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:39.119503+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:39.287058+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:39.861907+00:00", "trade", 7.5277, 100.0]
["2026-09-04T13:44:40.522858+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:40.524114+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:40.524561+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:40.525315+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:40.581889+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:40.582785+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:40.582921+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:40.582949+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:40.583411+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:40.583430+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:40.583865+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:40.583872+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:40.615532+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:40.660348+00:00", "trade", 7.5299, 1.0]
["2026-09-04T13:44:40.695352+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:40.973288+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:40.973422+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:40.974318+00:00", "trade", 7.52, 5.0]
["2026-09-04T13:44:40.974410+00:00", "trade", 7.52, 3.0]
["2026-09-04T13:44:40.974451+00:00", "trade", 7.52, 10.0]
["2026-09-04T13:44:40.997536+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:44:40.997614+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:44:41.202155+00:00", "trade", 7.525, 250.0]
["2026-09-04T13:44:41.244692+00:00", "trade", 7.52, 15.0]
["2026-09-04T13:44:41.265057+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:44:41.265396+00:00", "trade", 7.525, 34300.0]
["2026-09-04T13:44:41.266460+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:41.266914+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:41.270533+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:41.653073+00:00", "trade", 7.5277, 1.0]
["2026-09-04T13:44:41.677271+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:41.723962+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:44:41.729986+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:41.730287+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:41.730314+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:41.730776+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:41.731465+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:41.762952+00:00", "trade", 7.5277, 35.0]
["2026-09-04T13:44:41.782591+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:41.818942+00:00", "trade", 7.5277, 2.0]
["2026-09-04T13:44:41.994316+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:41.994816+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:41.996496+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:42.023742+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:42.076285+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:42.101887+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:42.240721+00:00", "trade", 7.525, 3.0]
["2026-09-04T13:44:42.242761+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:42.242787+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:42.243363+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:42.243460+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:42.417814+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:42.962799+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:42.962941+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:42.963009+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:42.963323+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:42.963772+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:42.963824+00:00", "trade", 7.525, 73.0]
["2026-09-04T13:44:42.963882+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:42.964656+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:42.964926+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:42.972332+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:42.973429+00:00", "trade", 7.525, 900.0]
["2026-09-04T13:44:42.974181+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:43.009668+00:00", "trade", 7.52, 750.0]
["2026-09-04T13:44:43.010434+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:43.010967+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:43.036120+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:43.056966+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:43.141247+00:00", "trade", 7.525, 10.0]
["2026-09-04T13:44:43.381763+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:43.952134+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:43.952140+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:43.952147+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:43.952154+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:43.952168+00:00", "trade", 7.53, 121.0]
["2026-09-04T13:44:43.952172+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:44:43.952178+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:43.952184+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:43.952191+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:43.952538+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:43.952666+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:43.953275+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:43.955796+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:43.956189+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:43.956274+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:44.048490+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:44.203911+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:44.204422+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:44.204881+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:44.353392+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:44.707939+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:44.707991+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:44:44.707992+00:00", "trade", 7.53, 75.0]
["2026-09-04T13:44:44.707993+00:00", "trade", 7.53, 24.0]
["2026-09-04T13:44:44.708253+00:00", "trade", 7.53, 2.0]
["2026-09-04T13:44:44.708254+00:00", "trade", 7.53, 94.0]
["2026-09-04T13:44:44.708256+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:44:44.708257+00:00", "trade", 7.53, 3.0]
["2026-09-04T13:44:44.708259+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:44.708387+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:44.708857+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:44.709063+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:44.710116+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:44.710142+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:44.710843+00:00", "trade", 7.53, 15.0]
["2026-09-04T13:44:44.757699+00:00", "trade", 7.525, 5.0]
["2026-09-04T13:44:45.123962+00:00", "trade", 7.525, 131.0]
["2026-09-04T13:44:45.123968+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:45.123969+00:00", "trade", 7.53, 131.0]
["2026-09-04T13:44:45.147477+00:00", "trade", 7.5277, 20.0]
["2026-09-04T13:44:45.174739+00:00", "trade", 7.525, 1.0]
["2026-09-04T13:44:45.447486+00:00", "trade", 7.53, 7.0]
["2026-09-04T13:44:45.447672+00:00", "trade", 7.53, 8.0]
["2026-09-04T13:44:45.781062+00:00", "trade", 7.5268, 2.0]
["2026-09-04T13:44:46.533298+00:00", "trade", 7.5277, 25.0]
["2026-09-04T13:44:46.549422+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:46.554970+00:00", "trade", 7.5277, 1.0]
["2026-09-04T13:44:47.272630+00:00", "trade", 7.5277, 1.0]
["2026-09-04T13:44:47.687919+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:47.811861+00:00", "trade", 7.5268, 1.0]
["2026-09-04T13:44:47.891498+00:00", "trade", 7.5299, 5.0]
["2026-09-04T13:44:48.067485+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:48.100644+00:00", "trade", 7.5299, 10.0]
["2026-09-04T13:44:49.154953+00:00", "trade", 7.5286, 1.0]
["2026-09-04T13:44:49.178120+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:49.470570+00:00", "trade", 7.525, 8000.0]
["2026-09-04T13:44:49.870642+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:49.887075+00:00", "trade", 7.5277, 1.0]
["2026-09-04T13:44:49.971544+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:49.971545+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:44:49.971564+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:49.971571+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:49.971578+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:49.971583+00:00", "trade", 7.53, 397.0]
["2026-09-04T13:44:49.971584+00:00", "trade", 7.53, 44.0]
["2026-09-04T13:44:49.971585+00:00", "trade", 7.53, 37.0]
["2026-09-04T13:44:49.971585+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:44:49.971607+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.971614+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.971617+00:00", "trade", 7.53, 4.0]
["2026-09-04T13:44:49.971621+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.971627+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.971634+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.971641+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.971654+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.971660+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.971667+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.971673+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.971701+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.971714+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.971985+00:00", "trade", 7.53, 4.0]
["2026-09-04T13:44:49.972058+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.972167+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.972189+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.972265+00:00", "trade", 7.53, 4.0]
["2026-09-04T13:44:49.972302+00:00", "trade", 7.535, 2.0]
["2026-09-04T13:44:49.972308+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.972320+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.972338+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.972349+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.972370+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.972380+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.972426+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.972790+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:49.975026+00:00", "trade", 7.535, 15.0]
["2026-09-04T13:44:49.976310+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:44:49.977184+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:44:49.977892+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:44:49.984468+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:50.061515+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:44:50.072349+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:50.145529+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:50.145605+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:50.146348+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:50.187041+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:50.195319+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:50.279146+00:00", "trade", 7.536, 536.0]
["2026-09-04T13:44:50.331089+00:00", "trade", 7.535, 8000.0]
["2026-09-04T13:44:50.475896+00:00", "trade", 7.53, 76.0]
["2026-09-04T13:44:50.476663+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:50.477122+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:50.477479+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:50.477660+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:50.498516+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:44:50.516472+00:00", "trade", 7.535, 36.0]
["2026-09-04T13:44:50.516474+00:00", "trade", 7.535, 64.0]
["2026-09-04T13:44:50.516971+00:00", "trade", 7.535, 900.0]
["2026-09-04T13:44:50.521659+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:50.597242+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:50.597709+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:50.821265+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:50.821745+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:51.211217+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:51.246680+00:00", "trade", 7.535, 661.0]
["2026-09-04T13:44:51.325781+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:44:51.344930+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:51.527667+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:51.528124+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:51.670615+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:51.671477+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:51.671933+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:51.731271+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:51.899093+00:00", "trade", 7.535, 35.0]
["2026-09-04T13:44:52.002875+00:00", "trade", 7.5377, 3.0]
["2026-09-04T13:44:52.545969+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:52.545977+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:52.616258+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:52.617021+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:52.618120+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:52.628766+00:00", "trade", 7.535, 131.0]
["2026-09-04T13:44:52.694230+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:44:52.842588+00:00", "trade", 7.535, 8000.0]
["2026-09-04T13:44:52.930709+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:53.255270+00:00", "trade", 7.5385, 15.0]
["2026-09-04T13:44:53.542970+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:53.827148+00:00", "trade", 7.5368, 1.0]
["2026-09-04T13:44:53.827872+00:00", "trade", 7.54, 188.0]
["2026-09-04T13:44:53.887620+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:53.964743+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:53.965009+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:53.965197+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.024945+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.038127+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.239491+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.239854+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.240304+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.292475+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.292828+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.293593+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.297865+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.299138+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.301801+00:00", "trade", 7.53, 2.0]
["2026-09-04T13:44:54.301802+00:00", "trade", 7.53, 76.0]
["2026-09-04T13:44:54.301952+00:00", "trade", 7.53, 26.0]
["2026-09-04T13:44:54.301990+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.302076+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.302096+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.302145+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.302147+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:44:54.302171+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.302323+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:44:54.302380+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.302387+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.302394+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.302402+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.302407+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:44:54.302409+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.302416+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.302430+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.302437+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.302446+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.302453+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.302471+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.302479+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:54.302487+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:54.302501+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:54.302508+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:54.302515+00:00", "trade", 7.53, 52.0]
["2026-09-04T13:44:54.302529+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:44:54.302537+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:44:54.302537+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:44:54.302546+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:54.302553+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:44:54.302588+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:44:54.302597+00:00", "trade", 7.53, 104.0]
["2026-09-04T13:44:54.302633+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.302665+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.302673+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.302679+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.302724+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.302749+00:00", "trade", 7.53, 12.0]
["2026-09-04T13:44:54.303244+00:00", "trade", 7.53, 17.0]
["2026-09-04T13:44:54.303251+00:00", "trade", 7.53, 9.0]
["2026-09-04T13:44:54.303574+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.303882+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.303883+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:44:54.303884+00:00", "trade", 7.53, 900.0]
["2026-09-04T13:44:54.303885+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:44:54.303887+00:00", "trade", 7.53, 400.0]
["2026-09-04T13:44:54.303889+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.303895+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.304154+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.304207+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.304213+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.304220+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.304226+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.304233+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.304239+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.304247+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.304253+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.304260+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.304266+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.304273+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.304279+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:44:54.304291+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:44:54.304292+00:00", "trade", 7.53, 300.0]
["2026-09-04T13:44:54.304293+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.304478+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.304505+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.304527+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.304534+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.304555+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.304562+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.304565+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.304617+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.304657+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.304980+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.305600+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.307115+00:00", "trade", 7.53, 17.0]
["2026-09-04T13:44:54.307129+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.307640+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.310754+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.316998+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.317022+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.322101+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.359505+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:44:54.359530+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.359604+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.359972+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.403929+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.403962+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.639684+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:44:54.663459+00:00", "trade", 7.535, 8000.0]
["2026-09-04T13:44:54.680727+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.681180+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:54.681191+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:55.077712+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:44:55.084979+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:55.109941+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:55.110339+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:55.241528+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:55.241554+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:55.260941+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:55.273634+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:55.560904+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:55.586125+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:55.586153+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:55.586162+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:55.586668+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:55.619321+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:55.619346+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:55.622610+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:56.758807+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:56.758838+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:56.768625+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:56.768651+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:56.836732+00:00", "trade", 7.535, 50.0]
["2026-09-04T13:44:56.837409+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:57.117408+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:57.117437+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:57.117906+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:57.218626+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:57.280501+00:00", "trade", 7.535, 19.0]
["2026-09-04T13:44:57.464672+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:44:57.538944+00:00", "trade", 7.535, 2.0]
["2026-09-04T13:44:57.629583+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:57.629610+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:57.630584+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:57.691312+00:00", "trade", 7.535, 667.0]
["2026-09-04T13:44:57.692083+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:57.779802+00:00", "trade", 7.535, 400.0]
["2026-09-04T13:44:57.786694+00:00", "trade", 7.535, 600.0]
["2026-09-04T13:44:57.853091+00:00", "trade", 7.5377, 59.0]
["2026-09-04T13:44:57.875325+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:44:58.024483+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:58.025236+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:44:58.025598+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:58.025623+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:58.034808+00:00", "trade", 7.54, 10.0]
["2026-09-04T13:44:58.241385+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:58.241414+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:58.269777+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:44:58.476404+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:58.476416+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:58.476491+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:44:59.277823+00:00", "trade", 7.535, 21.0]
["2026-09-04T13:44:59.386126+00:00", "trade", 7.5301, 100.0]
["2026-09-04T13:44:59.802348+00:00", "trade", 7.5377, 2.0]
["2026-09-04T13:45:00.107026+00:00", "trade", 7.535, 15.0]
["2026-09-04T13:45:00.108971+00:00", "trade", 7.535, 1000.0]
["2026-09-04T13:45:00.109018+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:00.208216+00:00", "trade", 7.535, 1500.0]
["2026-09-04T13:45:00.510657+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:00.510684+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:00.511177+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:00.511183+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:00.837505+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:45:01.036220+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:45:01.252472+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:01.253038+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:01.253875+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:01.258677+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:01.259367+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:01.430199+00:00", "trade", 7.535, 9.0]
["2026-09-04T13:45:01.891853+00:00", "trade", 7.5399, 5.0]
["2026-09-04T13:45:01.968101+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:02.214434+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:02.830431+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:45:02.959216+00:00", "trade", 7.54, 66.0]
["2026-09-04T13:45:02.959220+00:00", "trade", 7.54, 74.0]
["2026-09-04T13:45:02.959361+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:02.959417+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:02.959435+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:02.959504+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:02.959586+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:02.959603+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:02.959844+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:02.960869+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:02.963305+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:02.963312+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:02.992761+00:00", "trade", 7.53, 10.0]
["2026-09-04T13:45:03.093035+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:45:03.209781+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:03.251159+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:03.354960+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:03.392885+00:00", "trade", 7.535, 200.0]
["2026-09-04T13:45:03.456426+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:03.494222+00:00", "trade", 7.535, 3.0]
["2026-09-04T13:45:03.519836+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:45:04.011201+00:00", "trade", 7.5332, 1.0]
["2026-09-04T13:45:04.012377+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:04.071358+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:04.182693+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:04.379167+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:04.422197+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:45:05.024051+00:00", "trade", 7.5385, 15.0]
["2026-09-04T13:45:05.051941+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:45:05.797713+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:05.853749+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:05.860728+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:06.056107+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:06.130511+00:00", "trade", 7.54, 11.0]
["2026-09-04T13:45:06.144371+00:00", "trade", 7.54, 37.0]
["2026-09-04T13:45:06.148228+00:00", "trade", 7.54, 15.0]
["2026-09-04T13:45:06.151550+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:06.152536+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:06.378255+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:06.422332+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:06.428632+00:00", "trade", 7.535, 452.0]
["2026-09-04T13:45:06.668610+00:00", "trade", 7.5386, 3.0]
["2026-09-04T13:45:06.781060+00:00", "trade", 7.535, 500.0]
["2026-09-04T13:45:07.107504+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:07.116047+00:00", "trade", 7.54, 15.0]
["2026-09-04T13:45:07.116123+00:00", "trade", 7.54, 55.0]
["2026-09-04T13:45:07.205037+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:45:07.205627+00:00", "trade", 7.535, 99.0]
["2026-09-04T13:45:07.450467+00:00", "trade", 7.53, 9.0]
["2026-09-04T13:45:07.596612+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:45:07.731959+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:45:08.769545+00:00", "trade", 7.535, 39.0]
["2026-09-04T13:45:08.773270+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:45:08.773291+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:08.773327+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:45:08.786282+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:45:08.892818+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:45:08.896228+00:00", "trade", 7.5399, 1.0]
["2026-09-04T13:45:09.138759+00:00", "trade", 7.5377, 79.0]
["2026-09-04T13:45:09.139125+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:45:09.472854+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.472859+00:00", "trade", 7.54, 200.0]
["2026-09-04T13:45:09.472860+00:00", "trade", 7.54, 5800.0]
["2026-09-04T13:45:09.472861+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:45:09.472861+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.472863+00:00", "trade", 7.54, 60.0]
["2026-09-04T13:45:09.472866+00:00", "trade", 7.54, 64.0]
["2026-09-04T13:45:09.472868+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.472875+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.472882+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.472888+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.472890+00:00", "trade", 7.54, 120.0]
["2026-09-04T13:45:09.472895+00:00", "trade", 7.54, 133.0]
["2026-09-04T13:45:09.472899+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:45:09.472904+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:45:09.472917+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.472925+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.472932+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.472945+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.472952+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.472959+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.472973+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.472980+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.472987+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.472993+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.473000+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.473014+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.473020+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.473027+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.473049+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.473056+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.473062+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.473069+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.473075+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.473082+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.473089+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.473114+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:09.473121+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:45:09.473128+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:45:09.473134+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:45:09.473141+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:45:09.473148+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:45:09.473154+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:45:09.473162+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:45:09.473168+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:45:09.473175+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:45:09.473182+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:45:09.473189+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:45:09.473202+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:45:09.473222+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:45:09.473228+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:45:09.473250+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:45:09.473256+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:45:09.473263+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:45:09.473270+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:45:09.473276+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:45:09.473282+00:00", "trade", 7.54, 15.0]
["2026-09-04T13:45:09.473284+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:45:09.473284+00:00", "trade", 7.54, 200.0]
["2026-09-04T13:45:09.473285+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:45:09.473285+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.473447+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.473455+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.473466+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.473652+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.473660+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.473682+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.473916+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.475531+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.475597+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.475604+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.475628+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.476924+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.477061+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.477577+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.478092+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.479696+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.480257+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.483238+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.491421+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.503831+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.503838+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.530701+00:00", "trade", 7.545, 2.0]
["2026-09-04T13:45:09.573277+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.719657+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.719687+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:09.896885+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:10.018434+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:10.166527+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:10.393003+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:10.393052+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:10.393918+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:10.976511+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.107067+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.107118+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.268417+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.268498+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.281484+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.548553+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.566965+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.566972+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.566977+00:00", "trade", 7.55, 92.0]
["2026-09-04T13:45:11.566978+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:45:11.566980+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.566981+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.566985+00:00", "trade", 7.55, 4.0]
["2026-09-04T13:45:11.566985+00:00", "trade", 7.55, 800.0]
["2026-09-04T13:45:11.567004+00:00", "trade", 7.55, 54.0]
["2026-09-04T13:45:11.567034+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567040+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567042+00:00", "trade", 7.55, 800.0]
["2026-09-04T13:45:11.567043+00:00", "trade", 7.55, 496.0]
["2026-09-04T13:45:11.567045+00:00", "trade", 7.55, 604.0]
["2026-09-04T13:45:11.567047+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567060+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567070+00:00", "trade", 7.55, 568.0]
["2026-09-04T13:45:11.567074+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:45:11.567079+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.567081+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567088+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567095+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567108+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567115+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567128+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567135+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567149+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:45:11.567156+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567163+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567169+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567183+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567190+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567196+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567203+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567210+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567216+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567222+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567228+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567235+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567241+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567247+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567248+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:45:11.567253+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567260+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567267+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567303+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567310+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567317+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567324+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567340+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567353+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.567390+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567394+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.567397+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567398+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.567398+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:45:11.567398+00:00", "trade", 7.55, 824.0]
["2026-09-04T13:45:11.567402+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:45:11.567412+00:00", "trade", 7.55, 9.0]
["2026-09-04T13:45:11.567479+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:11.567487+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.567487+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.567489+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:45:11.567489+00:00", "trade", 7.55, 825.0]
["2026-09-04T13:45:11.567499+00:00", "trade", 7.55, 400.0]
["2026-09-04T13:45:11.567525+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:45:11.567535+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.567543+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.567551+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.567556+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.567558+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.567558+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:45:11.567558+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.567558+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.567570+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.567577+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.567584+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.567591+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.567597+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.567604+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.567611+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.567618+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.567634+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.567635+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.567643+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.567649+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.567656+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.567663+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.567670+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.567676+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.567701+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.567710+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.567734+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.567734+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.567807+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.567807+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.567807+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:45:11.567862+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.567873+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.567873+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.567875+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:45:11.568575+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.568856+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.571190+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.571373+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.572069+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.574552+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:11.574614+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.574614+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.574615+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.574619+00:00", "trade", 7.55, 5000.0]
["2026-09-04T13:45:11.574674+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.574769+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.574776+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.574783+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.574790+00:00", "trade", 7.55, 2500.0]
["2026-09-04T13:45:11.574790+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.574796+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.574840+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.574857+00:00", "trade", 7.55, 2500.0]
["2026-09-04T13:45:11.575002+00:00", "trade", 7.55, 2012.0]
["2026-09-04T13:45:11.575002+00:00", "trade", 7.55, 488.0]
["2026-09-04T13:45:11.575039+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.575050+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.575195+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.575214+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.575229+00:00", "trade", 7.55, 2500.0]
["2026-09-04T13:45:11.575763+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.575831+00:00", "trade", 7.55, 12.0]
["2026-09-04T13:45:11.575831+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.575831+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.575888+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.576013+00:00", "trade", 7.55, 7294.0]
["2026-09-04T13:45:11.576149+00:00", "trade", 7.55, 6000.0]
["2026-09-04T13:45:11.576759+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.599195+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.599706+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.603293+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.603301+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.605915+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.605936+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.667759+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.668215+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.824107+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:11.824550+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.824571+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.824579+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.824901+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.825004+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.825012+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.825451+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.825463+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:11.887554+00:00", "trade", 7.5598, 1.0]
["2026-09-04T13:45:11.933159+00:00", "trade", 7.555, 343.0]
["2026-09-04T13:45:12.017140+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:12.017159+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:12.039822+00:00", "trade", 7.555, 61.0]
["2026-09-04T13:45:12.059596+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:12.163111+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:12.582655+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:12.583073+00:00", "trade", 7.56, 2.0]
["2026-09-04T13:45:12.583128+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:45:12.583399+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:12.583529+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:45:12.583826+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:12.703699+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:12.704160+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:12.721900+00:00", "trade", 7.558, 1.0]
["2026-09-04T13:45:12.746888+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:12.747336+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:12.751235+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:12.862455+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:12.886443+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:45:12.889012+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:12.890943+00:00", "trade", 7.5577, 5.0]
["2026-09-04T13:45:12.891521+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:12.891974+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:13.244710+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:13.244984+00:00", "trade", 7.5599, 50.0]
["2026-09-04T13:45:13.245795+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:13.412332+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:45:13.509309+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:13.563164+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:13.568955+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:13.689727+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:13.689744+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:13.696670+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:13.696675+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:13.988415+00:00", "trade", 7.5568, 1.0]
["2026-09-04T13:45:13.995060+00:00", "trade", 7.56, 98.0]
["2026-09-04T13:45:13.995062+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:45:13.995064+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:45:13.995064+00:00", "trade", 7.56, 2.0]
["2026-09-04T13:45:13.995068+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:13.995075+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:13.995081+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:13.995095+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:13.995576+00:00", "trade", 7.56, 25.0]
["2026-09-04T13:45:13.995693+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:13.995738+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:13.995751+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:14.113117+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:14.219866+00:00", "trade", 7.555, 2.0]
["2026-09-04T13:45:14.350247+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:45:14.350307+00:00", "trade", 7.56, 200.0]
["2026-09-04T13:45:14.350307+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:14.350315+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:14.350333+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:14.350340+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:14.350347+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:14.350353+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:14.350360+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:14.350366+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:14.350373+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:14.350387+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:14.350393+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:14.350400+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:45:14.350400+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:14.350402+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:45:14.350414+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:45:14.350420+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:45:14.350427+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.350433+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.350440+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.350446+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.350453+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.350460+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.350466+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.350472+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.350479+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.350486+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.350493+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.350500+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.350512+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.350526+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.350532+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.350749+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.350759+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.350761+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:45:14.350841+00:00", "trade", 7.56, 57.0]
["2026-09-04T13:45:14.350851+00:00", "trade", 7.56, 20.0]
["2026-09-04T13:45:14.350853+00:00", "trade", 7.56, 300.0]
["2026-09-04T13:45:14.350853+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.350916+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.350987+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.351052+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.351433+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.351439+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.354428+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.354435+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.360320+00:00", "trade", 7.565, 3.0]
["2026-09-04T13:45:14.391906+00:00", "trade", 7.5562, 500.0]
["2026-09-04T13:45:14.477174+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.478091+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.494588+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.600342+00:00", "trade", 7.5601, 52.0]
["2026-09-04T13:45:14.608869+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.848276+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.858767+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.944016+00:00", "trade", 7.561, 330.0]
["2026-09-04T13:45:14.959547+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:14.986637+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:15.104018+00:00", "trade", 7.569, 2.0]
["2026-09-04T13:45:15.161553+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:15.161960+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:15.198171+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:15.198523+00:00", "trade", 7.565, 60.0]
["2026-09-04T13:45:15.376991+00:00", "trade", 7.5601, 500.0]
["2026-09-04T13:45:15.377045+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:45:15.377047+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:45:15.377048+00:00", "trade", 7.56, 304.0]
["2026-09-04T13:45:15.377049+00:00", "trade", 7.56, 91.0]
["2026-09-04T13:45:15.377391+00:00", "trade", 7.56, 600.0]
["2026-09-04T13:45:15.377393+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:15.377616+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:15.377659+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:15.377672+00:00", "trade", 7.565, 100.0]
["2026-09-04T13:45:15.377674+00:00", "trade", 7.56, 300.0]
["2026-09-04T13:45:15.377674+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:15.377687+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:15.377690+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:45:15.377708+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.377757+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:45:15.377780+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.377793+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.377812+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:45:15.377829+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:45:15.377839+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.377869+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.377891+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.377905+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.377912+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.377951+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.377994+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.378027+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.378034+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.378054+00:00", "trade", 7.56, 51.0]
["2026-09-04T13:45:15.378120+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.378133+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.378140+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.378159+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.378245+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.378288+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.378299+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.378383+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.379034+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.379996+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.380012+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.382779+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.406888+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.409428+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.409435+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.409460+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.409463+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.482896+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.488842+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:15.489254+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:45:15.489760+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:45:16.105642+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:45:16.222896+00:00", "trade", 7.56, 132.0]
["2026-09-04T13:45:16.571087+00:00", "trade", 7.5628, 1033.0]
["2026-09-04T13:45:17.935028+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:45:18.515909+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:45:18.566314+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:45:18.978028+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:45:19.247170+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:45:19.308937+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:45:20.164572+00:00", "trade", 7.56, 8000.0]
["2026-09-04T13:45:20.709641+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:20.709648+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:20.709913+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:20.709975+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:20.713162+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:20.713189+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:20.714738+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:20.714753+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:20.716369+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:21.093311+00:00", "trade", 7.5676, 500.0]
["2026-09-04T13:45:21.147897+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:21.147925+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:21.190238+00:00", "trade", 7.565, 8000.0]
["2026-09-04T13:45:21.334748+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:21.334783+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:21.457546+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:22.625335+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:22.625362+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:22.625846+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:22.625866+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:22.626292+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:22.626360+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:22.626814+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:22.638984+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:22.639274+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:22.639411+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:22.639822+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:22.639836+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:22.639854+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:22.640221+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:45:22.640917+00:00", "trade", 7.56, 54.0]
["2026-09-04T13:45:22.641069+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:45:22.641180+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:45:22.641202+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:45:22.641208+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:45:22.641215+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:45:22.641221+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:45:22.641250+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:45:22.641264+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:45:22.641271+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:45:22.641277+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:45:22.641278+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:22.641392+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:22.641875+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:22.643378+00:00", "trade", 7.56, 158.0]
["2026-09-04T13:45:22.645081+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:22.645968+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:22.646379+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:22.661291+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:22.671439+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:22.857114+00:00", "trade", 7.5599, 10.0]
["2026-09-04T13:45:23.583877+00:00", "trade", 7.5566, 1000.0]
["2026-09-04T13:45:23.805037+00:00", "trade", 7.555, 50.0]
["2026-09-04T13:45:23.805477+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:23.805496+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:23.805827+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:23.805950+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:23.806405+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:23.806455+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:23.806734+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:23.882501+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:23.997435+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:23.999608+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:24.000083+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:24.107432+00:00", "trade", 7.555, 10.0]
["2026-09-04T13:45:24.529037+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:24.531990+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:24.532190+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:24.535912+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:24.536280+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:24.536345+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:25.346010+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:45:25.346838+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:25.346891+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:25.346908+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:25.346941+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:25.353280+00:00", "trade", 7.555, 500.0]
["2026-09-04T13:45:25.426908+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:25.511933+00:00", "trade", 7.555, 15.0]
["2026-09-04T13:45:25.511942+00:00", "trade", 7.55, 15.0]
["2026-09-04T13:45:25.512064+00:00", "trade", 7.555, 185.0]
["2026-09-04T13:45:25.522804+00:00", "trade", 7.55, 5.0]
["2026-09-04T13:45:25.627046+00:00", "trade", 7.56, 2000.0]
["2026-09-04T13:45:25.695043+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:25.695132+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:25.695144+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:25.695195+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:25.847153+00:00", "trade", 7.56, 39.0]
["2026-09-04T13:45:25.889317+00:00", "trade", 7.5599, 1.0]
["2026-09-04T13:45:25.966022+00:00", "trade", 7.56, 248.0]
["2026-09-04T13:45:26.280411+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:45:26.291935+00:00", "trade", 7.56, 3.0]
["2026-09-04T13:45:26.485956+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:26.486076+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:26.486241+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:26.505661+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:26.587407+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:26.653797+00:00", "trade", 7.555, 50.0]
["2026-09-04T13:45:26.963917+00:00", "trade", 7.5267, 268.0]
["2026-09-04T13:45:27.202023+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.202072+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.202142+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.202148+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.202198+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.343318+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.376857+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.376886+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.623171+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.734799+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.734835+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.734853+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.734881+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.735437+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.735491+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.989988+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.990287+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.991503+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.992192+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.992665+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.993928+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.994479+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.994613+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:27.998164+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:28.002452+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:28.110364+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:28.139222+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:28.274017+00:00", "trade", 7.555, 20.0]
["2026-09-04T13:45:28.285259+00:00", "trade", 7.56, 36.0]
["2026-09-04T13:45:28.285299+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:28.285866+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:28.285951+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:28.286506+00:00", "trade", 7.56, 64.0]
["2026-09-04T13:45:28.612945+00:00", "trade", 7.56, 15.0]
["2026-09-04T13:45:28.730415+00:00", "trade", 7.555, 10.0]
["2026-09-04T13:45:28.921151+00:00", "trade", 7.558, 365.0]
["2026-09-04T13:45:28.939927+00:00", "trade", 7.559, 1.0]
["2026-09-04T13:45:28.943997+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:45:29.390299+00:00", "trade", 7.5577, 100.0]
["2026-09-04T13:45:29.538664+00:00", "trade", 7.5584, 200.0]
["2026-09-04T13:45:29.632109+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:29.632214+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:29.748185+00:00", "trade", 7.5577, 2.0]
["2026-09-04T13:45:29.750431+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:29.881800+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:45:29.901275+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:29.901276+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:45:29.901308+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:30.117340+00:00", "trade", 7.5505, 100.0]
["2026-09-04T13:45:30.432617+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:30.941742+00:00", "trade", 7.555, 15.0]
["2026-09-04T13:45:30.941757+00:00", "trade", 7.55, 15.0]
["2026-09-04T13:45:30.942544+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:31.043485+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:31.058949+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:31.060200+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:31.068741+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:31.165019+00:00", "trade", 7.555, 1250.0]
["2026-09-04T13:45:31.165859+00:00", "trade", 7.555, 550.0]
["2026-09-04T13:45:31.168711+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:31.169037+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:31.169090+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:31.169137+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:31.169376+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:31.169835+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:31.169841+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:31.174018+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:31.235017+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:31.277672+00:00", "trade", 7.555, 52.0]
["2026-09-04T13:45:31.278955+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:45:31.284796+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:45:31.352827+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:31.924930+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:31.924985+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:32.023231+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:32.344397+00:00", "trade", 7.5599, 10.0]
["2026-09-04T13:45:32.465612+00:00", "trade", 7.555, 10.0]
["2026-09-04T13:45:32.556862+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:32.556909+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:32.557355+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:32.558584+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:32.574464+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:45:32.643929+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:32.660119+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:32.745434+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:32.855890+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.013127+00:00", "trade", 7.555, 5.0]
["2026-09-04T13:45:33.704698+00:00", "trade", 7.555, 10.0]
["2026-09-04T13:45:33.704982+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.705009+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.705015+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.705563+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.705722+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.706021+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.706205+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.706311+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.709263+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.724770+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.753008+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.758151+00:00", "trade", 7.555, 300.0]
["2026-09-04T13:45:33.758152+00:00", "trade", 7.555, 24.0]
["2026-09-04T13:45:33.758154+00:00", "trade", 7.555, 50.0]
["2026-09-04T13:45:33.758157+00:00", "trade", 7.55, 92.0]
["2026-09-04T13:45:33.758158+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:33.758160+00:00", "trade", 7.55, 72.0]
["2026-09-04T13:45:33.758169+00:00", "trade", 7.55, 86.0]
["2026-09-04T13:45:33.758170+00:00", "trade", 7.55, 400.0]
["2026-09-04T13:45:33.758171+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:33.758171+00:00", "trade", 7.55, 35.0]
["2026-09-04T13:45:33.758173+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:33.758176+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:45:33.758177+00:00", "trade", 7.55, 15.0]
["2026-09-04T13:45:33.758179+00:00", "trade", 7.55, 126.0]
["2026-09-04T13:45:33.758212+00:00", "trade", 7.55, 400.0]
["2026-09-04T13:45:33.758213+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:33.758216+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:45:33.758220+00:00", "trade", 7.55, 38.0]
["2026-09-04T13:45:33.758223+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:33.758229+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.758244+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.758250+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:33.758255+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:33.758263+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:45:33.758264+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.758267+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:33.758267+00:00", "trade", 7.55, 75.0]
["2026-09-04T13:45:33.758267+00:00", "trade", 7.55, 40.0]
["2026-09-04T13:45:33.758269+00:00", "trade", 7.55, 180.0]
["2026-09-04T13:45:33.758274+00:00", "trade", 7.55, 121.0]
["2026-09-04T13:45:33.758292+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.758306+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.758322+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.758324+00:00", "trade", 7.55, 179.0]
["2026-09-04T13:45:33.758324+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:33.758326+00:00", "trade", 7.55, 75.0]
["2026-09-04T13:45:33.758326+00:00", "trade", 7.55, 82.0]
["2026-09-04T13:45:33.758332+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:33.758333+00:00", "trade", 7.55, 378.0]
["2026-09-04T13:45:33.758336+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.758337+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:45:33.758349+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.758350+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:33.758358+00:00", "trade", 7.55, 22.0]
["2026-09-04T13:45:33.758365+00:00", "trade", 7.55, 14.0]
["2026-09-04T13:45:33.758365+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.758484+00:00", "trade", 7.55, 15.0]
["2026-09-04T13:45:33.758492+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:45:33.758698+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.758704+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.758710+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.758734+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.758748+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.758755+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.758762+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.758771+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.758797+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.758835+00:00", "trade", 7.55, 259.0]
["2026-09-04T13:45:33.758860+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.758870+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.758902+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.758990+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.759168+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.759200+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.759208+00:00", "trade", 7.55, 46.0]
["2026-09-04T13:45:33.759209+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.759283+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.760047+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.768771+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.768977+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.769124+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:33.811601+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.066140+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.066589+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.145351+00:00", "trade", 7.555, 118.0]
["2026-09-04T13:45:34.149220+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:45:34.150248+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.182538+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.182959+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.183068+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.183117+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.183139+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.183412+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.183622+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.183797+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.183968+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.184185+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.242982+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.263875+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.490315+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.490373+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.520886+00:00", "trade", 7.555, 9.0]
["2026-09-04T13:45:34.558867+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:45:34.622261+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.622283+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.622356+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.622589+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.623043+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.658807+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.696100+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.697824+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.698287+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.768104+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.768129+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:34.816123+00:00", "trade", 7.555, 50.0]
["2026-09-04T13:45:34.914703+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:35.177955+00:00", "trade", 7.5599, 1.0]
["2026-09-04T13:45:35.196258+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:35.196720+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:35.200512+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:35.261557+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:35.261809+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:35.261859+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:35.261868+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:35.261945+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:35.262348+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:35.262541+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:35.262878+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:35.262884+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:35.263344+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:35.321860+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:45:35.369268+00:00", "trade", 7.5553, 150.0]
["2026-09-04T13:45:35.383095+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:35.496590+00:00", "trade", 7.555, 8000.0]
["2026-09-04T13:45:35.500091+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:45:35.511378+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:35.548751+00:00", "trade", 7.555, 5.0]
["2026-09-04T13:45:35.555262+00:00", "trade", 7.56, 150.0]
["2026-09-04T13:45:35.556028+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:35.571215+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:45:35.580673+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:45:35.602017+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:35.797151+00:00", "trade", 7.5577, 2.0]
["2026-09-04T13:45:35.797519+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:45:35.819844+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:35.894245+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:45:36.040533+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:36.040656+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:36.083334+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:36.168541+00:00", "trade", 7.5577, 2.0]
["2026-09-04T13:45:36.346400+00:00", "trade", 7.555, 10.0]
["2026-09-04T13:45:36.515060+00:00", "trade", 7.555, 20.0]
["2026-09-04T13:45:36.632253+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:36.632408+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:36.632612+00:00", "trade", 7.555, 58.0]
["2026-09-04T13:45:36.632748+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:36.632756+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:36.632759+00:00", "trade", 7.555, 141.0]
["2026-09-04T13:45:36.632921+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:36.632959+00:00", "trade", 7.555, 10.0]
["2026-09-04T13:45:36.633082+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:36.633177+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:36.633188+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:36.633227+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:36.633236+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:36.633259+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:36.633603+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:36.633635+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:36.633728+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:36.633950+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:36.634037+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:36.685504+00:00", "trade", 7.555, 50.0]
["2026-09-04T13:45:36.783163+00:00", "trade", 7.555, 4.0]
["2026-09-04T13:45:36.970548+00:00", "trade", 7.5501, 1.0]
["2026-09-04T13:45:36.976413+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:37.293157+00:00", "trade", 7.56, 50.0]
["2026-09-04T13:45:37.310641+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:37.310691+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:37.311048+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:37.311110+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:37.338947+00:00", "trade", 7.56, 18.0]
["2026-09-04T13:45:37.507833+00:00", "trade", 7.555, 8000.0]
["2026-09-04T13:45:37.508482+00:00", "trade", 7.558, 50.0]
["2026-09-04T13:45:37.553382+00:00", "trade", 7.5599, 5.0]
["2026-09-04T13:45:37.812163+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:37.812653+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:37.884777+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:37.885239+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:38.181828+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:45:38.182629+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:38.183088+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:38.288298+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:38.566867+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:38.707175+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:38.778069+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:38.856896+00:00", "trade", 7.56, 5.0]
["2026-09-04T13:45:39.135005+00:00", "trade", 7.5424, 2.0]
["2026-09-04T13:45:39.387129+00:00", "trade", 7.5577, 6.0]
["2026-09-04T13:45:39.387494+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:45:39.519357+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:39.527450+00:00", "trade", 7.555, 10.0]
["2026-09-04T13:45:40.160908+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:40.178019+00:00", "trade", 7.5577, 100.0]
["2026-09-04T13:45:40.615902+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:40.652615+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:40.652910+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:40.673936+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:40.684251+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:40.766560+00:00", "trade", 7.56, 1451.0]
["2026-09-04T13:45:40.767719+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:40.785048+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:40.785819+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:40.805331+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:40.926841+00:00", "trade", 7.5532, 401.0]
["2026-09-04T13:45:40.927827+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:40.939076+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:41.040999+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:41.076813+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:41.133372+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:41.133379+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:41.133838+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:42.313698+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:42.317866+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:42.380732+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:45:42.380784+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:45:42.380978+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:45:42.382165+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:45:42.383677+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:45:42.386013+00:00", "trade", 7.56, 5814.0]
["2026-09-04T13:45:42.386650+00:00", "trade", 7.56, 300.0]
["2026-09-04T13:45:42.386786+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:42.391899+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:45:42.413528+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:42.413598+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:42.414042+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:42.414144+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:42.414175+00:00", "trade", 7.56, 5.0]
["2026-09-04T13:45:42.414182+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:42.414599+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:42.678865+00:00", "trade", 7.5501, 75.0]
["2026-09-04T13:45:42.679438+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:42.713991+00:00", "trade", 7.5599, 100.0]
["2026-09-04T13:45:42.743959+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:42.767015+00:00", "trade", 7.555, 10.0]
["2026-09-04T13:45:42.791708+00:00", "trade", 7.55, 19.0]
["2026-09-04T13:45:42.798463+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:45:42.968270+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:43.094136+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:45:43.167427+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:43.167904+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:43.305637+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:43.541477+00:00", "trade", 7.5515, 1000.0]
["2026-09-04T13:45:43.542152+00:00", "trade", 7.56, 8.0]
["2026-09-04T13:45:43.639033+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:43.639056+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:43.639514+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:43.648259+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:43.679375+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:43.767950+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:43.768514+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:43.770088+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:43.770543+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:43.801109+00:00", "trade", 7.5572, 10.0]
["2026-09-04T13:45:43.801898+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:43.802353+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:43.833864+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:44.068916+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:44.239607+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:45:44.242202+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:45:44.314215+00:00", "trade", 7.5501, 100.0]
["2026-09-04T13:45:44.397519+00:00", "trade", 7.555, 55.0]
["2026-09-04T13:45:44.455220+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:44.558418+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:44.559398+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:44.595373+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:44.775810+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:44.854410+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:44.854870+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:44.933499+00:00", "trade", 7.555, 300.0]
["2026-09-04T13:45:44.935611+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:44.936073+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:44.960202+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:45.084328+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:45:45.144587+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:45.220873+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:45.229022+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:45.416736+00:00", "trade", 7.552, 1.0]
["2026-09-04T13:45:45.523020+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:45:45.523048+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:45.744584+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:45.746548+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:45.747139+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:45.755642+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:45:45.789810+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.062499+00:00", "trade", 7.5523, 1.0]
["2026-09-04T13:45:46.065669+00:00", "trade", 7.555, 2.0]
["2026-09-04T13:45:46.067119+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.067576+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.167631+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.196925+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.196945+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.196962+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:45:46.196964+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.196998+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:45:46.196999+00:00", "trade", 7.555, 61.0]
["2026-09-04T13:45:46.197000+00:00", "trade", 7.555, 61.0]
["2026-09-04T13:45:46.197058+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.197313+00:00", "trade", 7.55, 53.0]
["2026-09-04T13:45:46.197313+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:45:46.197314+00:00", "trade", 7.55, 5.0]
["2026-09-04T13:45:46.197339+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.197347+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.197361+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.197361+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.197368+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.197374+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.197387+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.197391+00:00", "trade", 7.55, 700.0]
["2026-09-04T13:45:46.197391+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.197394+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.197396+00:00", "trade", 7.55, 141.0]
["2026-09-04T13:45:46.197402+00:00", "trade", 7.55, 500.0]
["2026-09-04T13:45:46.197404+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.197404+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.197415+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.197422+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.197437+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.197443+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.197453+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.197497+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:45:46.197523+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:45:46.197528+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:46.197530+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.197594+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:46.197608+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:46.197675+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:46.197699+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:45:46.197700+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.197703+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.197707+00:00", "trade", 7.55, 10.0]
["2026-09-04T13:45:46.197710+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.197727+00:00", "trade", 7.55, 50.0]
["2026-09-04T13:45:46.197727+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.197767+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.197783+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.197789+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:46.197790+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:46.197797+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:46.197809+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:46.197815+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:46.197816+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:46.197831+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:46.197838+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:46.197851+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:46.197858+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:46.197865+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:46.197877+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:45:46.197889+00:00", "trade", 7.55, 500.0]
["2026-09-04T13:45:46.197891+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:46.197908+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:45:46.197909+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.197915+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.198009+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.198130+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.198258+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.198301+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.198323+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.198355+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.198768+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.198831+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.198893+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.198940+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.199588+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.199636+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.201795+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.202242+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.207642+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.300941+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.301005+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.380788+00:00", "trade", 7.55, 4.0]
["2026-09-04T13:45:46.630416+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.691582+00:00", "trade", 7.54, 296.0]
["2026-09-04T13:45:46.694068+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:45:46.890601+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.891004+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.891030+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.891485+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:46.891946+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:47.038419+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:47.054261+00:00", "trade", 7.545, 21.0]
["2026-09-04T13:45:47.063670+00:00", "trade", 7.545, 20.0]
["2026-09-04T13:45:47.127693+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:47.152589+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:47.327479+00:00", "trade", 7.545, 300.0]
["2026-09-04T13:45:47.861826+00:00", "trade", 7.55, 1000.0]
["2026-09-04T13:45:48.149676+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:45:48.151607+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:49.066472+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:49.066479+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:49.070752+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:49.173213+00:00", "trade", 7.5499, 10.0]
["2026-09-04T13:45:49.374824+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:49.375530+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:49.449022+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:49.449032+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:49.454100+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:49.458784+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:49.458964+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:49.461958+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:49.521898+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:49.523601+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:49.725795+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:49.883376+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:45:50.210244+00:00", "trade", 7.55, 10.0]
["2026-09-04T13:45:50.379055+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:50.379085+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:50.379157+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:50.379288+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:50.379503+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:50.379587+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:50.379857+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:50.379893+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:50.528783+00:00", "trade", 7.55, 1000.0]
["2026-09-04T13:45:50.563090+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:50.838940+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:50.928706+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:51.212344+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:51.213007+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:51.225709+00:00", "trade", 7.5499, 100.0]
["2026-09-04T13:45:51.226489+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:51.226546+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:51.251274+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:51.251739+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:51.297586+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:51.500056+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:51.500108+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:51.535480+00:00", "trade", 7.54, 5.0]
["2026-09-04T13:45:51.536235+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:51.583844+00:00", "trade", 7.5451, 3300.0]
["2026-09-04T13:45:51.806077+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:51.808721+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:51.890787+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:45:52.045256+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:52.581765+00:00", "trade", 7.5499, 1.0]
["2026-09-04T13:45:52.716141+00:00", "trade", 7.5486, 78.0]
["2026-09-04T13:45:52.836591+00:00", "trade", 7.5486, 1.0]
["2026-09-04T13:45:52.883173+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:53.393262+00:00", "trade", 7.5477, 76.0]
["2026-09-04T13:45:53.415523+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:45:53.551884+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:53.933487+00:00", "trade", 7.5468, 1.0]
["2026-09-04T13:45:55.136495+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:45:55.196951+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:55.249705+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:55.249984+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:55.250011+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:55.250151+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:55.250174+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:55.419974+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:55.420699+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:55.420753+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:55.421158+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:55.421624+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:55.587521+00:00", "trade", 7.54, 177.0]
["2026-09-04T13:45:55.674714+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:55.683418+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:55.852484+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:55.852510+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:55.886185+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:45:55.888522+00:00", "trade", 7.5499, 1.0]
["2026-09-04T13:45:55.927603+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:56.070619+00:00", "trade", 7.545, 1000.0]
["2026-09-04T13:45:56.459993+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:56.660589+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:45:56.787606+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:45:56.787606+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:56.787740+00:00", "trade", 7.55, 12.0]
["2026-09-04T13:45:57.156335+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:57.159116+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:57.159229+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:57.370704+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:57.974370+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:58.010314+00:00", "trade", 7.5477, 2.0]
["2026-09-04T13:45:58.010706+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:45:58.320493+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:58.320803+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:58.321290+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:58.489603+00:00", "trade", 7.545, 50.0]
["2026-09-04T13:45:58.497759+00:00", "trade", 7.546, 536.0]
["2026-09-04T13:45:58.584775+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:58.586405+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:58.586464+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:58.848722+00:00", "trade", 7.54, 10.0]
["2026-09-04T13:45:58.848740+00:00", "trade", 7.54, 8.0]
["2026-09-04T13:45:59.141377+00:00", "trade", 7.545, 10.0]
["2026-09-04T13:45:59.208017+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:59.208305+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:59.241506+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:45:59.241508+00:00", "trade", 7.54, 10.0]
["2026-09-04T13:45:59.241509+00:00", "trade", 7.54, 10.0]
["2026-09-04T13:45:59.241510+00:00", "trade", 7.54, 200.0]
["2026-09-04T13:45:59.241564+00:00", "trade", 7.54, 30.0]
["2026-09-04T13:45:59.241615+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:59.241622+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:59.241629+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:59.241635+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:59.241641+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:59.241648+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:59.241754+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:59.241764+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:59.241808+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:59.241815+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:45:59.241847+00:00", "trade", 7.54, 7.0]
["2026-09-04T13:45:59.241867+00:00", "trade", 7.54, 220.0]
["2026-09-04T13:45:59.241868+00:00", "trade", 7.54, 7.0]
["2026-09-04T13:45:59.242026+00:00", "trade", 7.54, 2.0]
["2026-09-04T13:45:59.242143+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:45:59.242145+00:00", "trade", 7.54, 93.0]
["2026-09-04T13:45:59.242243+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:59.242301+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:59.242377+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:59.242397+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:59.242417+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:59.242455+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:59.242462+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:59.242469+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:59.242476+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:59.242490+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:59.242572+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:59.242579+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:59.242781+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:59.243155+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:59.243420+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:59.244310+00:00", "trade", 7.545, 5.0]
["2026-09-04T13:45:59.246208+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:59.246254+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:59.247270+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:59.248614+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:59.254751+00:00", "trade", 7.54, 300.0]
["2026-09-04T13:45:59.278577+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:45:59.556118+00:00", "trade", 7.54, 18.0]
["2026-09-04T13:45:59.556858+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:59.624549+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:45:59.968966+00:00", "trade", 7.535, 70.0]
["2026-09-04T13:46:00.016085+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:00.016320+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:00.016360+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:00.016648+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:00.295222+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:00.295910+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:00.296474+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:00.304269+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:00.742138+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:00.742173+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:00.742720+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:00.742852+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:00.867985+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:00.893906+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:46:00.960372+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:00.960455+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:00.963972+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:00.976325+00:00", "trade", 7.535, 1000.0]
["2026-09-04T13:46:01.103145+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:01.174709+00:00", "trade", 7.535, 81.0]
["2026-09-04T13:46:01.175082+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:46:01.216371+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:01.418589+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:01.480944+00:00", "trade", 7.53, 10.0]
["2026-09-04T13:46:01.590781+00:00", "trade", 7.5377, 15.0]
["2026-09-04T13:46:01.594261+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:01.594663+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:01.595046+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:01.595061+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:01.595379+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:01.595550+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:01.666966+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:01.697850+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:01.712028+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:01.712217+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:01.761506+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.105545+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.105596+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.105624+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.107293+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.233244+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:46:02.233632+00:00", "trade", 7.5377, 1.0]
["2026-09-04T13:46:02.331058+00:00", "trade", 7.54, 10.0]
["2026-09-04T13:46:02.430560+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.452266+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.584611+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.703318+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.704499+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.744913+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:46:02.769691+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.892149+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.892149+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.892157+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:46:02.892187+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:46:02.892208+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.892216+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.892229+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.892236+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.892243+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.892250+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.892257+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.892265+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.892278+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.892285+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.892292+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.892308+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.892354+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:02.892431+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:46:02.892453+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:46:02.892460+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:46:02.892467+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:46:02.892474+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:46:02.892480+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:46:02.892509+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:46:02.892524+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:02.892958+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:02.893048+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:02.893090+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:02.893118+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:02.893247+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:02.893426+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:02.893547+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:02.893637+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:02.894378+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:02.894390+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:02.894822+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:02.894842+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:02.897562+00:00", "trade", 7.54, 75.0]
["2026-09-04T13:46:02.897796+00:00", "trade", 7.55, 15.0]
["2026-09-04T13:46:02.898669+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:03.028428+00:00", "trade", 7.54, 85.0]
["2026-09-04T13:46:03.028890+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:03.028910+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:03.029150+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:03.029369+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:03.030006+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:46:03.229035+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:03.383547+00:00", "trade", 7.5499, 5.0]
["2026-09-04T13:46:03.501903+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:03.592393+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:46:03.787031+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:03.787537+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:03.787975+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:03.788056+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:03.788065+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:03.811926+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:03.811947+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:03.811972+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:03.847350+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:03.888595+00:00", "trade", 7.5499, 1.0]
["2026-09-04T13:46:03.889255+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:03.889604+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:03.889803+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:03.889964+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:04.038411+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:04.039304+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:04.131148+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:04.131237+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:04.131718+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:04.131860+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:04.148343+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:04.321334+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:04.441261+00:00", "trade", 7.5499, 10.0]
["2026-09-04T13:46:04.511786+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:04.511834+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:04.512166+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:04.690395+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:04.781737+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:04.782268+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:04.782316+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:04.782366+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:04.814671+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:04.814721+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:05.004899+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:05.005525+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:05.156804+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:05.264064+00:00", "trade", 7.545, 16.0]
["2026-09-04T13:46:05.264466+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:05.264858+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:05.268805+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:46:05.380245+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:05.391721+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:05.822945+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:05.976238+00:00", "trade", 7.5423, 4.0]
["2026-09-04T13:46:06.021621+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.077567+00:00", "trade", 7.5486, 1.0]
["2026-09-04T13:46:06.079499+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.233924+00:00", "trade", 7.5499, 10.0]
["2026-09-04T13:46:06.363882+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.363892+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.363945+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.374258+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.375724+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.375739+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.376239+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.376272+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.376457+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.376692+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.376807+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.376921+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.376960+00:00", "trade", 7.545, 87.0]
["2026-09-04T13:46:06.377113+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:46:06.377166+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.377203+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.377537+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.377834+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.377884+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.377918+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.377936+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.378100+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.378306+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.378548+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.386648+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.386832+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.387122+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.387180+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.387187+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.387236+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.387259+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.387291+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.387324+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.387326+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.387354+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.387787+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.396793+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.532192+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.532685+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.533158+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.533661+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.533690+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.534119+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.540781+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:46:06.541101+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:46:06.541236+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:46:06.541295+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.541791+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.542252+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.548592+00:00", "trade", 7.54, 75.0]
["2026-09-04T13:46:06.548964+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.550280+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.577588+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.577616+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.580523+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.581184+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:06.642606+00:00", "trade", 7.545, 3.0]
["2026-09-04T13:46:06.642619+00:00", "trade", 7.54, 3.0]
["2026-09-04T13:46:06.762808+00:00", "trade", 7.5499, 2.0]
["2026-09-04T13:46:06.988091+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:07.047986+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:07.048412+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:07.048488+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:07.048508+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:07.048550+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:07.049032+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:07.049049+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:07.049129+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:07.049608+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:07.049625+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:07.050065+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:07.057926+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:07.180840+00:00", "trade", 7.5358, 1.0]
["2026-09-04T13:46:07.510402+00:00", "trade", 7.5508, 25.0]
["2026-09-04T13:46:08.001052+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.001062+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:46:08.001068+00:00", "trade", 7.55, 38.0]
["2026-09-04T13:46:08.001070+00:00", "trade", 7.55, 57.0]
["2026-09-04T13:46:08.001196+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.001208+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.001379+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:46:08.001381+00:00", "trade", 7.55, 7.0]
["2026-09-04T13:46:08.001381+00:00", "trade", 7.55, 25.0]
["2026-09-04T13:46:08.001397+00:00", "trade", 7.55, 86.0]
["2026-09-04T13:46:08.001508+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.001543+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.001764+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.003049+00:00", "trade", 7.55, 8.0]
["2026-09-04T13:46:08.003445+00:00", "trade", 7.55, 2.0]
["2026-09-04T13:46:08.003799+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.023765+00:00", "trade", 7.55, 11.0]
["2026-09-04T13:46:08.098007+00:00", "trade", 7.545, 900.0]
["2026-09-04T13:46:08.098775+00:00", "trade", 7.54, 300.0]
["2026-09-04T13:46:08.099162+00:00", "trade", 7.54, 800.0]
["2026-09-04T13:46:08.100831+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.101655+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.253872+00:00", "trade", 7.54, 4000.0]
["2026-09-04T13:46:08.254637+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.303944+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.304273+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.427594+00:00", "trade", 7.5401, 133.0]
["2026-09-04T13:46:08.444762+00:00", "trade", 7.54, 15.0]
["2026-09-04T13:46:08.544761+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:46:08.831877+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.832237+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.834023+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.834207+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.835019+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.835659+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.840810+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.840966+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.840977+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.842382+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.844889+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.845443+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:08.846111+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.375669+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:46:09.376007+00:00", "trade", 7.55, 10.0]
["2026-09-04T13:46:09.493198+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:46:09.493237+00:00", "trade", 7.54, 138.0]
["2026-09-04T13:46:09.494968+00:00", "trade", 7.54, 162.0]
["2026-09-04T13:46:09.509855+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:46:09.643959+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.643966+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.643974+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.644051+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.644066+00:00", "trade", 7.54, 75.0]
["2026-09-04T13:46:09.644091+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.644110+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.644152+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.644181+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.644196+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.644234+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.644594+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.645255+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.683322+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.683345+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.693268+00:00", "trade", 7.5498, 1.0]
["2026-09-04T13:46:09.702543+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.746372+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.746723+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.747128+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.747406+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.747494+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.747541+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.747590+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.747974+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.756178+00:00", "trade", 7.54, 2.0]
["2026-09-04T13:46:09.782296+00:00", "trade", 7.545, 10.0]
["2026-09-04T13:46:09.802812+00:00", "trade", 7.545, 42.0]
["2026-09-04T13:46:09.821023+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.821551+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.821592+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.821983+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.822018+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.822021+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.822047+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.822082+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.822480+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.822491+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.822936+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.822947+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.822958+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.823375+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.823428+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:09.860857+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:10.028039+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:10.053432+00:00", "trade", 7.545, 10.0]
["2026-09-04T13:46:10.240630+00:00", "trade", 7.545, 10.0]
["2026-09-04T13:46:10.243495+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:46:10.256895+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:10.257455+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:10.319176+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:46:10.795724+00:00", "trade", 7.5499, 3320.0]
["2026-09-04T13:46:10.992111+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:11.066261+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:11.066278+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:11.066323+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:11.066357+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:11.066447+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:11.066595+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:11.067013+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:11.072805+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:11.073708+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:11.074155+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:11.074534+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:11.088981+00:00", "trade", 7.55, 67.0]
["2026-09-04T13:46:11.201996+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:11.214700+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:11.315279+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:11.627112+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:46:11.785532+00:00", "trade", 7.545, 21.0]
["2026-09-04T13:46:11.813289+00:00", "trade", 7.5499, 304.0]
["2026-09-04T13:46:11.838306+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:11.859526+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:46:11.905402+00:00", "trade", 7.545, 205.0]
["2026-09-04T13:46:12.121620+00:00", "trade", 7.5499, 1.0]
["2026-09-04T13:46:12.147420+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.147941+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.148006+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.148025+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.148304+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.148674+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.148807+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.149070+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.149101+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.149201+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.149235+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.149305+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.149325+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.149554+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.149670+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.149877+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.149977+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.198757+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.198844+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.199240+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.308923+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:46:12.308924+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:46:12.469572+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.472914+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.474042+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.521224+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.521693+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.535392+00:00", "trade", 7.545, 84.0]
["2026-09-04T13:46:12.535748+00:00", "trade", 7.545, 150.0]
["2026-09-04T13:46:12.535872+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:46:12.535894+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.535945+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.536464+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.563050+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.563518+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.666323+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.687103+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:12.868365+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:46:12.985336+00:00", "trade", 7.55, 177.0]
["2026-09-04T13:46:13.127963+00:00", "trade", 7.54, 4.0]
["2026-09-04T13:46:13.128051+00:00", "trade", 7.54, 433.0]
["2026-09-04T13:46:13.177443+00:00", "trade", 7.54, 5.0]
["2026-09-04T13:46:13.425767+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.425969+00:00", "trade", 7.545, 81.0]
["2026-09-04T13:46:13.426206+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.426324+00:00", "trade", 7.54, 75.0]
["2026-09-04T13:46:13.426326+00:00", "trade", 7.54, 75.0]
["2026-09-04T13:46:13.426404+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.426442+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.426461+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:46:13.426472+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:13.426487+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:46:13.426519+00:00", "trade", 7.54, 75.0]
["2026-09-04T13:46:13.426519+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:46:13.426519+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:46:13.426533+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.426555+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:46:13.426561+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:46:13.426566+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:46:13.426575+00:00", "trade", 7.54, 75.0]
["2026-09-04T13:46:13.426575+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:46:13.426577+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:46:13.426577+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.426582+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.426591+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.426598+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.426612+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.426632+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.426635+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.426724+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.426772+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.426992+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.427005+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.427018+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.427048+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.427473+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.427485+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.427921+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.428734+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.447667+00:00", "trade", 7.54, 200.0]
["2026-09-04T13:46:13.543793+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.555214+00:00", "trade", 7.545, 480.0]
["2026-09-04T13:46:13.640579+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.641052+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.641508+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.713218+00:00", "trade", 7.545, 500.0]
["2026-09-04T13:46:13.713280+00:00", "trade", 7.54, 500.0]
["2026-09-04T13:46:13.713666+00:00", "trade", 7.545, 20.0]
["2026-09-04T13:46:13.714097+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.714112+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.714485+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.714557+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.714952+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:13.715796+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:14.233022+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:14.233328+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:14.233435+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:14.233460+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:14.234005+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:14.234410+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:46:14.234435+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:14.234757+00:00", "trade", 7.545, 160.0]
["2026-09-04T13:46:14.234790+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:14.234835+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:14.238663+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:14.260083+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:14.260537+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:14.260709+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:46:14.260810+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:46:14.261098+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:46:14.261160+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:46:14.261185+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:46:14.261305+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:14.261327+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:14.261552+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:14.294466+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:14.371521+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:46:14.772413+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:14.807002+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:46:14.843798+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:46:15.148096+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:15.148564+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:15.176279+00:00", "trade", 7.5536, 84.0]
["2026-09-04T13:46:15.177614+00:00", "trade", 7.5536, 3.0]
["2026-09-04T13:46:15.531202+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:15.566565+00:00", "trade", 7.5477, 19.0]
["2026-09-04T13:46:15.566928+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:46:15.567821+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:15.597151+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:16.315555+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:16.347731+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:16.523529+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:16.590150+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:16.590198+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:16.590279+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:16.623138+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:46:16.784819+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:46:16.785401+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:16.785462+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:16.815784+00:00", "trade", 7.5534, 1.0]
["2026-09-04T13:46:16.875305+00:00", "trade", 7.545, 3.0]
["2026-09-04T13:46:16.909675+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:16.909745+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:46:16.911782+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:16.955447+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:17.272392+00:00", "trade", 7.5367, 1.0]
["2026-09-04T13:46:17.472249+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:17.474439+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:17.477148+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:17.479913+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:17.480972+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:17.481000+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:17.481182+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:17.485265+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:17.568792+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:17.569834+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:17.683229+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:46:17.684004+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:17.684467+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:17.684871+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:17.821237+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:17.821289+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:17.887231+00:00", "trade", 7.5477, 10.0]
["2026-09-04T13:46:17.981831+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:18.219463+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:18.219942+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:18.249729+00:00", "trade", 7.55, 6.0]
["2026-09-04T13:46:18.348700+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:18.556020+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:18.560862+00:00", "trade", 7.545, 233.0]
["2026-09-04T13:46:18.564535+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:18.569130+00:00", "trade", 7.545, 564.0]
["2026-09-04T13:46:18.574883+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:18.576874+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:18.711880+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:18.773378+00:00", "trade", 7.545, 2617.0]
["2026-09-04T13:46:18.774116+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.256346+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.318774+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.318865+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.318896+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.318963+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.319009+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.319199+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.319460+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.329634+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.672149+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.672525+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:46:19.672528+00:00", "trade", 7.54, 38.0]
["2026-09-04T13:46:19.672589+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:46:19.672620+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.672657+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.672660+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.672720+00:00", "trade", 7.545, 75.0]
["2026-09-04T13:46:19.672897+00:00", "trade", 7.54, 75.0]
["2026-09-04T13:46:19.673081+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:46:19.673106+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:46:19.673152+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.677301+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.677366+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.689685+00:00", "trade", 7.5425, 14.0]
["2026-09-04T13:46:19.693131+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:46:19.693461+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:46:19.693537+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.693600+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.693610+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.693982+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.694145+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:46:19.694160+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:46:19.694172+00:00", "trade", 7.545, 200.0]
["2026-09-04T13:46:19.694235+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:46:19.694245+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:46:19.694249+00:00", "trade", 7.545, 200.0]
["2026-09-04T13:46:19.694612+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.695732+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.778781+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.780155+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:46:19.781012+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.781699+00:00", "trade", 7.545, 200.0]
["2026-09-04T13:46:19.784152+00:00", "trade", 7.545, 200.0]
["2026-09-04T13:46:19.810564+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.822079+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.822724+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:46:19.823507+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.828498+00:00", "trade", 7.55, 669.0]
["2026-09-04T13:46:19.829930+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.830156+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.831476+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.831558+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:19.831559+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:19.831561+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:19.831562+00:00", "trade", 7.55, 92.0]
["2026-09-04T13:46:19.831563+00:00", "trade", 7.55, 400.0]
["2026-09-04T13:46:19.831645+00:00", "trade", 7.55, 4.0]
["2026-09-04T13:46:19.831673+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:46:19.831673+00:00", "trade", 7.55, 15.0]
["2026-09-04T13:46:19.831874+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:19.831886+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:19.831894+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:19.831901+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:19.831907+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:19.831914+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:19.831921+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:19.831941+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:19.831947+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:19.831954+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:19.831961+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:19.831964+00:00", "trade", 7.55, 50.0]
["2026-09-04T13:46:19.831966+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:19.831966+00:00", "trade", 7.55, 82.0]
["2026-09-04T13:46:19.831968+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:46:19.831968+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.831971+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:19.831983+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.832046+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.832124+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.832167+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.832186+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.832188+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.832212+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.832233+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.832242+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.832368+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.832475+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.832493+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.832503+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.832547+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.832699+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.832706+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.832817+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.832824+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.832830+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.832943+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.833105+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.833317+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.833768+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.839283+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.841867+00:00", "trade", 7.55, 11.0]
["2026-09-04T13:46:19.851479+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.852306+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.868076+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.868133+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.868209+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.868808+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.869307+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:19.869315+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.869325+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.869337+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:46:19.869339+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.869340+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.869350+00:00", "trade", 7.555, 200.0]
["2026-09-04T13:46:19.869409+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:46:19.869414+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:46:19.869858+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.869976+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.871429+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.886370+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:46:19.898313+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:46:19.969418+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:19.969877+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:20.115473+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:20.115883+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:20.115937+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:20.123793+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:20.253391+00:00", "trade", 7.5501, 90.0]
["2026-09-04T13:46:20.275816+00:00", "trade", 7.555, 50.0]
["2026-09-04T13:46:20.386732+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:20.460238+00:00", "trade", 7.555, 154.0]
["2026-09-04T13:46:20.466283+00:00", "trade", 7.56, 508.0]
["2026-09-04T13:46:20.517560+00:00", "trade", 7.5577, 6.0]
["2026-09-04T13:46:20.604236+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:20.646404+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:20.646869+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:20.647090+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:20.649783+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:20.666020+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:20.672688+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:20.691982+00:00", "trade", 7.5598, 9.0]
["2026-09-04T13:46:20.706551+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:20.715785+00:00", "trade", 7.5598, 1.0]
["2026-09-04T13:46:20.801502+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:20.885244+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:20.886413+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:20.904385+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:21.276314+00:00", "trade", 7.5521, 3.0]
["2026-09-04T13:46:21.774018+00:00", "trade", 7.5564, 1.0]
["2026-09-04T13:46:21.804780+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:22.011636+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:22.149061+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:22.149085+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:22.149233+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:22.149741+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:22.150258+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:22.150267+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:22.150741+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:22.151185+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:22.151640+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:22.214842+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:22.242139+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:23.174593+00:00", "trade", 7.555, 15.0]
["2026-09-04T13:46:23.181748+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:46:23.197740+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:23.197747+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:23.197998+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:23.198235+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:23.198294+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:23.198369+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:23.198469+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:23.198690+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:23.198833+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:23.198848+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:23.198856+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:23.199286+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:23.251466+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:46:23.302701+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:23.324059+00:00", "trade", 7.5502, 10.0]
["2026-09-04T13:46:23.324826+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:23.325274+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:23.325288+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:23.337825+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:46:23.790599+00:00", "trade", 7.555, 250.0]
["2026-09-04T13:46:23.791347+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:23.975937+00:00", "trade", 7.555, 7862.0]
["2026-09-04T13:46:23.976969+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:23.977401+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:23.977420+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:23.977432+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:24.004174+00:00", "trade", 7.555, 138.0]
["2026-09-04T13:46:24.219812+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:46:24.257559+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:24.293436+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:24.293885+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:24.293902+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:24.294337+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:24.294355+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:24.306808+00:00", "trade", 7.555, 8000.0]
["2026-09-04T13:46:24.320860+00:00", "trade", 7.5536, 5.0]
["2026-09-04T13:46:24.338796+00:00", "trade", 7.5536, 1.0]
["2026-09-04T13:46:24.588837+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:24.589291+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:24.589299+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:24.772820+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:24.772897+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:24.773313+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:24.773326+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:24.774233+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:24.774684+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:24.785798+00:00", "trade", 7.555, 61.0]
["2026-09-04T13:46:24.787001+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:24.787017+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:24.790430+00:00", "trade", 7.555, 500.0]
["2026-09-04T13:46:24.860419+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:46:25.005059+00:00", "trade", 7.555, 8000.0]
["2026-09-04T13:46:25.115715+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:25.116173+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:25.240046+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:25.240496+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:25.342067+00:00", "trade", 7.555, 900.0]
["2026-09-04T13:46:25.342683+00:00", "trade", 7.5503, 50.0]
["2026-09-04T13:46:25.343255+00:00", "trade", 7.555, 9000.0]
["2026-09-04T13:46:25.344228+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:25.344681+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:25.373399+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:46:25.379905+00:00", "trade", 7.555, 152.0]
["2026-09-04T13:46:25.499933+00:00", "trade", 7.555, 45.0]
["2026-09-04T13:46:25.501033+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:25.501056+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:25.501073+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:25.501513+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:25.767108+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:25.767220+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:25.767568+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:25.807887+00:00", "trade", 7.5501, 1000.0]
["2026-09-04T13:46:25.808664+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:25.809114+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:25.809131+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:26.247858+00:00", "trade", 7.5391, 4.0]
["2026-09-04T13:46:26.333010+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:26.333053+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:26.333515+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:26.511792+00:00", "trade", 7.555, 500.0]
["2026-09-04T13:46:26.592068+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:46:26.642524+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:26.652669+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:26.652691+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:26.653139+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:26.653154+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:26.778297+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:26.778754+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:26.778786+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:26.779279+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:26.779361+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:26.780238+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:27.134368+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:27.134392+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:27.175846+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:27.211085+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:27.352393+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:27.352480+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:27.352927+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:27.454375+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:27.454396+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:27.508246+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:46:27.570417+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:27.570869+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:27.570877+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:27.571323+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:27.686660+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:46:27.770698+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:27.870953+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:27.880655+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:27.880679+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:28.155393+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:46:28.207388+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:28.239672+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:28.239699+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:28.239804+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:28.240177+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:28.404785+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:28.476680+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:28.477191+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:28.477413+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:28.617910+00:00", "trade", 7.555, 2.0]
["2026-09-04T13:46:28.659267+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:28.660212+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:28.660660+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:28.660834+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:28.695433+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:28.748365+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:28.758879+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:28.960920+00:00", "trade", 7.555, 8000.0]
["2026-09-04T13:46:29.050589+00:00", "trade", 7.555, 39.0]
["2026-09-04T13:46:29.068430+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:46:29.178942+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.179494+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.278339+00:00", "trade", 7.555, 10.0]
["2026-09-04T13:46:29.404107+00:00", "trade", 7.555, 500.0]
["2026-09-04T13:46:29.428900+00:00", "trade", 7.55, 15.0]
["2026-09-04T13:46:29.428986+00:00", "trade", 7.5538, 47.0]
["2026-09-04T13:46:29.434131+00:00", "trade", 7.5395, 1.0]
["2026-09-04T13:46:29.691052+00:00", "trade", 7.553, 4000.0]
["2026-09-04T13:46:29.691137+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691365+00:00", "trade", 7.555, 81.0]
["2026-09-04T13:46:29.691367+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:29.691369+00:00", "trade", 7.55, 72.0]
["2026-09-04T13:46:29.691369+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:29.691372+00:00", "trade", 7.55, 92.0]
["2026-09-04T13:46:29.691373+00:00", "trade", 7.55, 319.0]
["2026-09-04T13:46:29.691403+00:00", "trade", 7.55, 81.0]
["2026-09-04T13:46:29.691404+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:29.691416+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691423+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691429+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691449+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:29.691454+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:46:29.691459+00:00", "trade", 7.55, 38.0]
["2026-09-04T13:46:29.691479+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691486+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691493+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691499+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691501+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:29.691505+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691513+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691520+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691534+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691547+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691555+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691563+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691576+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691637+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691648+00:00", "trade", 7.55, 260.0]
["2026-09-04T13:46:29.691658+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691679+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691718+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691728+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691759+00:00", "trade", 7.55, 25.0]
["2026-09-04T13:46:29.691771+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691797+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:46:29.691797+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:29.691797+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:46:29.691798+00:00", "trade", 7.55, 23.0]
["2026-09-04T13:46:29.691800+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691804+00:00", "trade", 7.55, 75.0]
["2026-09-04T13:46:29.691804+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691806+00:00", "trade", 7.55, 82.0]
["2026-09-04T13:46:29.691806+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:46:29.691807+00:00", "trade", 7.55, 400.0]
["2026-09-04T13:46:29.691828+00:00", "trade", 7.55, 12.0]
["2026-09-04T13:46:29.691898+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691905+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691953+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691959+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.691996+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.692009+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.692042+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.692048+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:29.692049+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.692056+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.692063+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.692070+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.692077+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.692082+00:00", "trade", 7.55, 61.0]
["2026-09-04T13:46:29.692094+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.692100+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.692107+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.692114+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.692141+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.692257+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.692357+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.694074+00:00", "trade", 7.555, 28.0]
["2026-09-04T13:46:29.694758+00:00", "trade", 7.55, 10.0]
["2026-09-04T13:46:29.694761+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:46:29.694762+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.694795+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.695110+00:00", "trade", 7.55, 10.0]
["2026-09-04T13:46:29.695254+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.697657+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.697914+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.699240+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.700709+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.774259+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.895714+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:29.984905+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:46:29.996811+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.006569+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:46:30.049755+00:00", "trade", 7.55, 387.0]
["2026-09-04T13:46:30.051115+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:30.051154+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:30.051158+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:30.051205+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.051312+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.051328+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.051592+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.051673+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.051697+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.051711+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.051718+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.051733+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.051740+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.051747+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.051754+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.051767+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.052016+00:00", "trade", 7.55, 75.0]
["2026-09-04T13:46:30.052137+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.052199+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.052445+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.056365+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102049+00:00", "trade", 7.55, 1500.0]
["2026-09-04T13:46:30.102092+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:30.102094+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:30.102095+00:00", "trade", 7.55, 92.0]
["2026-09-04T13:46:30.102096+00:00", "trade", 7.55, 400.0]
["2026-09-04T13:46:30.102099+00:00", "trade", 7.55, 75.0]
["2026-09-04T13:46:30.102126+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102134+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102141+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102148+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102154+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102160+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102174+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102181+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102194+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102350+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102360+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102398+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:30.102402+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102413+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102426+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:46:30.102426+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102429+00:00", "trade", 7.55, 500.0]
["2026-09-04T13:46:30.102431+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:30.102434+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102435+00:00", "trade", 7.55, 700.0]
["2026-09-04T13:46:30.102438+00:00", "trade", 7.55, 38.0]
["2026-09-04T13:46:30.102440+00:00", "trade", 7.55, 76.0]
["2026-09-04T13:46:30.102448+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102451+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:46:30.102477+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102501+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102538+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102632+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102638+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102645+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102651+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102658+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102664+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:30.102672+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:30.102680+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:30.102686+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:30.102693+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:30.102708+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:30.102716+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:30.102723+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:30.102733+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:30.102736+00:00", "trade", 7.55, 82.0]
["2026-09-04T13:46:30.102736+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:30.102738+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:30.102738+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:46:30.102739+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:30.102739+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.102740+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.102742+00:00", "trade", 7.55, 75.0]
["2026-09-04T13:46:30.102766+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.102793+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.102797+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.102821+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.102889+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.102947+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.103001+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.103014+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.103072+00:00", "trade", 7.55, 75.0]
["2026-09-04T13:46:30.103072+00:00", "trade", 7.55, 332.0]
["2026-09-04T13:46:30.103116+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.103125+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.103131+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:46:30.103294+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:46:30.103317+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.103390+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.103401+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.103573+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.103932+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.104211+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.104443+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.104733+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.105191+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.105591+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.105605+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.106041+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.106058+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.203371+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.262978+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.458903+00:00", "trade", 7.5577, 3.0]
["2026-09-04T13:46:30.479957+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:46:30.530080+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.531719+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.531730+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.532216+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.532365+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.532853+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.533289+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.533302+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.540017+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.543862+00:00", "trade", 7.55, 212.0]
["2026-09-04T13:46:30.544631+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.614165+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:30.624133+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:31.211178+00:00", "trade", 7.55, 54.0]
["2026-09-04T13:46:31.298111+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:46:31.300899+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:31.622295+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:46:31.635143+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:46:31.635178+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.635396+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.635556+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.635577+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:46:31.635597+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.635741+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:31.681023+00:00", "trade", 7.55, 12.0]
["2026-09-04T13:46:31.681042+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681050+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681057+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681063+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681084+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681090+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681097+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681106+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:31.681107+00:00", "trade", 7.55, 400.0]
["2026-09-04T13:46:31.681109+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:31.681110+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681111+00:00", "trade", 7.55, 231.0]
["2026-09-04T13:46:31.681116+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681123+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681129+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681136+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681142+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681148+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681156+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681162+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681169+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681176+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681183+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681189+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681202+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681209+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681216+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681223+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681229+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681279+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681352+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681382+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681395+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681420+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681426+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:31.681429+00:00", "trade", 7.55, 52.0]
["2026-09-04T13:46:31.681432+00:00", "trade", 7.55, 52.0]
["2026-09-04T13:46:31.681435+00:00", "trade", 7.55, 52.0]
["2026-09-04T13:46:31.681440+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681446+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681452+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:46:31.681453+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681454+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681461+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:31.681461+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681468+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681476+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681483+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681489+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681497+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681503+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681576+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681611+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681618+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681626+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681631+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681633+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681639+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681647+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681655+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681661+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681664+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681716+00:00", "trade", 7.55, 386.0]
["2026-09-04T13:46:31.681717+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:31.681725+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:46:31.681760+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681926+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681949+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.681968+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.682096+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.682165+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.682422+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.682539+00:00", "trade", 7.55, 7988.0]
["2026-09-04T13:46:31.682599+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.683258+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.683413+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.683893+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:46:31.683941+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:31.683949+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:31.683984+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:31.683992+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:46:31.683999+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:31.684006+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:31.684013+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:31.684020+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:31.684020+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:31.684029+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:31.684036+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:31.684057+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:31.684298+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:46:31.684339+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:31.684458+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:31.684829+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:31.685291+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:31.685307+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:31.685582+00:00", "trade", 7.55, 12.0]
["2026-09-04T13:46:31.685743+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:31.782340+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:31.867111+00:00", "trade", 7.5564, 2.0]
["2026-09-04T13:46:31.867231+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:31.908245+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:46:32.273493+00:00", "trade", 7.555, 2.0]
["2026-09-04T13:46:32.273514+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:46:32.294221+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:32.465046+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:32.740905+00:00", "trade", 7.556, 536.0]
["2026-09-04T13:46:32.744397+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:32.745465+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:32.745520+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:32.745526+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:32.745922+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:32.746246+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:32.746437+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:32.746537+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:32.762134+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:46:32.779300+00:00", "trade", 7.56, 10.0]
["2026-09-04T13:46:33.073821+00:00", "trade", 7.555, 52.0]
["2026-09-04T13:46:33.076825+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:46:33.657667+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:46:33.700092+00:00", "trade", 7.5585, 1.0]
["2026-09-04T13:46:33.798845+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:33.798874+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:33.799138+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:33.799433+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:33.799441+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:33.799444+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:33.799619+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:33.800078+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:33.801648+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:33.808909+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.214920+00:00", "trade", 7.56, 5.0]
["2026-09-04T13:46:34.249602+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:46:34.269508+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.272020+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.408542+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.408719+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.423107+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.432295+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.434097+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.434190+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.434242+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.439546+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.439778+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.439803+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.439815+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.440115+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.440713+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.446413+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.505288+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.776332+00:00", "trade", 7.5584, 300.0]
["2026-09-04T13:46:34.776704+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.776730+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.777185+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.777349+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.777403+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.777411+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.778145+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.818171+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.818689+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:34.818792+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:35.059281+00:00", "trade", 7.55, 16.0]
["2026-09-04T13:46:35.194913+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:46:35.238096+00:00", "trade", 7.56, 50.0]
["2026-09-04T13:46:35.387946+00:00", "trade", 7.559, 100.0]
["2026-09-04T13:46:35.625890+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:46:35.849725+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:46:35.851090+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:46:35.851100+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:46:35.851105+00:00", "trade", 7.56, 200.0]
["2026-09-04T13:46:35.851127+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:35.851378+00:00", "trade", 7.56, 15.0]
["2026-09-04T13:46:35.851581+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:35.851605+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:35.851701+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:46:35.851702+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:46:35.851780+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:35.851787+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:35.851860+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:35.851873+00:00", "trade", 7.56, 2.0]
["2026-09-04T13:46:35.851876+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:46:35.851880+00:00", "trade", 7.56, 98.0]
["2026-09-04T13:46:35.851950+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:35.854726+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:35.855218+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:35.859842+00:00", "trade", 7.5577, 2.0]
["2026-09-04T13:46:35.982739+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:46:36.284469+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:36.552665+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:36.676957+00:00", "trade", 7.56, 9.0]
["2026-09-04T13:46:36.676985+00:00", "trade", 7.555, 9.0]
["2026-09-04T13:46:36.677776+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:36.681308+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:36.711316+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:46:36.712121+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:36.843804+00:00", "trade", 7.559, 200.0]
["2026-09-04T13:46:36.843829+00:00", "trade", 7.559, 100.0]
["2026-09-04T13:46:37.247922+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:37.249427+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:37.442413+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:37.471664+00:00", "trade", 7.5577, 1.0]
["2026-09-04T13:46:37.506787+00:00", "trade", 7.555, 1509.0]
["2026-09-04T13:46:37.507462+00:00", "trade", 7.56, 193.0]
["2026-09-04T13:46:38.005775+00:00", "trade", 7.555, 2.0]
["2026-09-04T13:46:38.061191+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:46:38.123364+00:00", "trade", 7.5599, 5.0]
["2026-09-04T13:46:38.141033+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:38.141765+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:38.142243+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:38.311511+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:38.443802+00:00", "trade", 7.555, 5.0]
["2026-09-04T13:46:38.744434+00:00", "trade", 7.5408, 3.0]
["2026-09-04T13:46:38.898998+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:46:38.899001+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:38.899446+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:39.015576+00:00", "trade", 7.5584, 133.0]
["2026-09-04T13:46:39.034311+00:00", "trade", 7.555, 205.0]
["2026-09-04T13:46:39.189614+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:39.541580+00:00", "trade", 7.56, 500.0]
["2026-09-04T13:46:39.565235+00:00", "trade", 7.555, 1.0]
["2026-09-04T13:46:41.064261+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:41.064262+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:46:41.064264+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:46:41.064265+00:00", "trade", 7.56, 250.0]
["2026-09-04T13:46:41.064268+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:41.064275+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:41.064339+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:41.064340+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:46:41.064341+00:00", "trade", 7.56, 250.0]
["2026-09-04T13:46:41.064344+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:41.064354+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:41.064361+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:41.064368+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:41.064375+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:41.064390+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:41.064396+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:41.064404+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:41.064411+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:41.064418+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:41.064425+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:41.064432+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:41.064445+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:46:41.064448+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:46:41.064452+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:46:41.064458+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064465+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064472+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064479+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064486+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064493+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064500+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064508+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064515+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064521+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064527+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064534+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064541+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064549+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064555+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064562+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064568+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064575+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064593+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064599+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064599+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064609+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064758+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:46:41.064791+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:46:41.064795+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064842+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:46:41.064887+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:46:41.064890+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:46:41.064891+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064899+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064906+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064913+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.064938+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.065002+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.065091+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.065211+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.065291+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.065299+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.065964+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.066136+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.066586+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.067308+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.068837+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.074226+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.074671+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.074794+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.074822+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.082892+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.083185+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.083701+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.095597+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.095679+00:00", "trade", 7.57, 94.0]
["2026-09-04T13:46:41.095683+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:46:41.095683+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:46:41.095684+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:46:41.095735+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.095809+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.095976+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.095984+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.095991+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.095998+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.096003+00:00", "trade", 7.57, 12.0]
["2026-09-04T13:46:41.096004+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.096011+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.096014+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:46:41.096017+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.096025+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:46:41.096029+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:46:41.096031+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.096044+00:00", "trade", 7.57, 300.0]
["2026-09-04T13:46:41.096056+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.096063+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.096192+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.096209+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.096224+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.096225+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:46:41.096233+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:46:41.096240+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:46:41.096248+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:46:41.096255+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:46:41.096261+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:46:41.096268+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:46:41.096275+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:46:41.096281+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:46:41.096287+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:46:41.096294+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:46:41.096300+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:46:41.096307+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:46:41.096310+00:00", "trade", 7.57, 300.0]
["2026-09-04T13:46:41.096312+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:46:41.096312+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:46:41.096313+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:46:41.096314+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:46:41.096314+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.096317+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:46:41.096321+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.096329+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.096332+00:00", "trade", 7.5532, 50.0]
["2026-09-04T13:46:41.096370+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.096394+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.096401+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.096488+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.096531+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.096576+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.096624+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.096741+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.096774+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.096792+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.096799+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.097432+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.097478+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.098228+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.098276+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.100137+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.101185+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.109024+00:00", "trade", 7.57, 400.0]
["2026-09-04T13:46:41.109025+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:46:41.109026+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:46:41.109027+00:00", "trade", 7.57, 235.0]
["2026-09-04T13:46:41.109030+00:00", "trade", 7.57, 99.0]
["2026-09-04T13:46:41.109032+00:00", "trade", 7.57, 317.0]
["2026-09-04T13:46:41.109035+00:00", "trade", 7.57, 617.0]
["2026-09-04T13:46:41.109035+00:00", "trade", 7.57, 94.0]
["2026-09-04T13:46:41.109037+00:00", "trade", 7.57, 50.0]
["2026-09-04T13:46:41.109038+00:00", "trade", 7.57, 50.0]
["2026-09-04T13:46:41.109063+00:00", "trade", 7.57, 400.0]
["2026-09-04T13:46:41.109100+00:00", "trade", 7.57, 7.0]
["2026-09-04T13:46:41.109111+00:00", "trade", 7.57, 549.0]
["2026-09-04T13:46:41.109150+00:00", "trade", 7.57, 1251.0]
["2026-09-04T13:46:41.109151+00:00", "trade", 7.57, 3.0]
["2026-09-04T13:46:41.109158+00:00", "trade", 7.57, 52.0]
["2026-09-04T13:46:41.109165+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:46:41.109178+00:00", "trade", 7.57, 84.0]
["2026-09-04T13:46:41.109178+00:00", "trade", 7.57, 300.0]
["2026-09-04T13:46:41.109179+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:46:41.109235+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.109265+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.109298+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.109332+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.109332+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.109378+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.109398+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.109405+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.109439+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.109463+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.109542+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.109570+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.109571+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.109610+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.109612+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.109770+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.116243+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.119084+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.120092+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:46:41.120093+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:46:41.120095+00:00", "trade", 7.57, 66.0]
["2026-09-04T13:46:41.120096+00:00", "trade", 7.57, 94.0]
["2026-09-04T13:46:41.120099+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:46:41.120114+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.120121+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.120128+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.120134+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.120141+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.120147+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.120155+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.120169+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.120175+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.120188+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.120194+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.120207+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.120220+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.120226+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.120670+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.121849+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.122248+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.122280+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.122690+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.126975+00:00", "trade", 7.57, 648.0]
["2026-09-04T13:46:41.129746+00:00", "trade", 7.57, 1052.0]
["2026-09-04T13:46:41.319140+00:00", "trade", 7.568, 1919.0]
["2026-09-04T13:46:41.324364+00:00", "trade", 7.5673, 2581.0]
["2026-09-04T13:46:41.426051+00:00", "trade", 7.565, 800.0]
["2026-09-04T13:46:41.542425+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.574612+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.586257+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.586303+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.586353+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.620510+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.763289+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.763364+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:41.991452+00:00", "trade", 7.5414, 8.0]
["2026-09-04T13:46:42.094794+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:42.405718+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:42.405744+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:42.405751+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:42.406213+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:42.406270+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:42.433108+00:00", "trade", 7.5699, 8.0]
["2026-09-04T13:46:42.477772+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:42.477797+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:42.478310+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:42.656131+00:00", "trade", 7.5677, 1.0]
["2026-09-04T13:46:43.087517+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:43.087603+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:43.416801+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:43.417891+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:43.417912+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:43.418066+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:43.419287+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:43.419293+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:43.419427+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:43.419442+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:43.437409+00:00", "trade", 7.56, 16.0]
["2026-09-04T13:46:43.438167+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:43.438183+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:43.463333+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:43.518697+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:43.519384+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:43.519842+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:44.081679+00:00", "trade", 7.565, 3.0]
["2026-09-04T13:46:44.095668+00:00", "trade", 7.565, 5.0]
["2026-09-04T13:46:44.112027+00:00", "trade", 7.5605, 2000.0]
["2026-09-04T13:46:44.454644+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:44.638229+00:00", "trade", 7.56, 15.0]
["2026-09-04T13:46:44.843575+00:00", "trade", 7.565, 1.0]
["2026-09-04T13:46:45.347769+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:45.347849+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:45.347881+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:45.348234+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:45.349044+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:45.567615+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:45.568081+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:45.568574+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:45.568617+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:45.568625+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:45.568651+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:45.568890+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:45.569006+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:45.569048+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:45.569334+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:45.569467+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:45.603488+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:45.603947+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:45.909503+00:00", "trade", 7.565, 3.0]
["2026-09-04T13:46:45.909869+00:00", "trade", 7.565, 1.0]
["2026-09-04T13:46:46.020479+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.020701+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.020966+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.020986+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.021382+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.021419+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.021431+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.021823+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.022826+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.023278+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.043623+00:00", "trade", 7.5698, 1.0]
["2026-09-04T13:46:46.055220+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.073249+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.163504+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.172363+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.251209+00:00", "trade", 7.5699, 11700.0]
["2026-09-04T13:46:46.252060+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.252436+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.257748+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.258277+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.258704+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.258715+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.334200+00:00", "trade", 7.57, 500.0]
["2026-09-04T13:46:46.483409+00:00", "trade", 7.5677, 5.0]
["2026-09-04T13:46:46.485264+00:00", "trade", 7.57, 69.0]
["2026-09-04T13:46:46.641348+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.641664+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.642461+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.642899+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.645331+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:46.839949+00:00", "trade", 7.5601, 500.0]
["2026-09-04T13:46:47.033118+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:46:47.033254+00:00", "trade", 7.565, 61.0]
["2026-09-04T13:46:47.033314+00:00", "trade", 7.565, 100.0]
["2026-09-04T13:46:47.033318+00:00", "trade", 7.565, 100.0]
["2026-09-04T13:46:47.033380+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:47.033448+00:00", "trade", 7.565, 100.0]
["2026-09-04T13:46:47.033825+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:47.033887+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:47.033888+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:47.034295+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:47.034388+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:47.034393+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:47.034896+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:47.037404+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:47.037456+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:47.037463+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:47.038154+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:47.044698+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:47.088435+00:00", "trade", 7.565, 34.0]
["2026-09-04T13:46:47.088930+00:00", "trade", 7.565, 27.0]
["2026-09-04T13:46:47.126338+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:47.127170+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:47.364898+00:00", "trade", 7.565, 1.0]
["2026-09-04T13:46:47.366270+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:47.374887+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:47.407189+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:47.456304+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:47.484886+00:00", "trade", 7.5677, 1.0]
["2026-09-04T13:46:47.577047+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:47.577564+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:47.581901+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.090223+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.090586+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.090596+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.090614+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.090622+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.090720+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.090727+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.090744+00:00", "trade", 7.57, 10.0]
["2026-09-04T13:46:48.090744+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.090798+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.090809+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.091064+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.091168+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.091261+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.091531+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.091545+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.101126+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.198796+00:00", "trade", 7.562, 1.0]
["2026-09-04T13:46:48.221139+00:00", "trade", 7.565, 10.0]
["2026-09-04T13:46:48.341262+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.341293+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.341746+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.384767+00:00", "trade", 7.57, 17.0]
["2026-09-04T13:46:48.385485+00:00", "trade", 7.565, 167.0]
["2026-09-04T13:46:48.443279+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.443286+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.535259+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.535731+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.545697+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.545717+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.546217+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.546234+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:48.761573+00:00", "trade", 7.5677, 1.0]
["2026-09-04T13:46:48.950828+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:49.097345+00:00", "trade", 7.5677, 1.0]
["2026-09-04T13:46:49.773109+00:00", "trade", 7.5623, 1.0]
["2026-09-04T13:46:49.773787+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:49.773944+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:49.774332+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:49.821113+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:49.821653+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:49.833808+00:00", "trade", 7.565, 700.0]
["2026-09-04T13:46:50.148453+00:00", "trade", 7.5431, 3.0]
["2026-09-04T13:46:50.713941+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:50.713969+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:50.714929+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:50.716336+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:50.899764+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:50.979710+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:50.980216+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:50.980580+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:50.980633+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:50.980645+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:50.980652+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:50.980681+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:50.980752+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:50.981156+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:50.984431+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:51.113297+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:51.113341+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:51.122323+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:51.122746+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:52.083070+00:00", "trade", 7.5431, 1.0]
["2026-09-04T13:46:52.166099+00:00", "trade", 7.565, 44.0]
["2026-09-04T13:46:52.473194+00:00", "trade", 7.56, 20.0]
["2026-09-04T13:46:52.473688+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:52.474209+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:52.523381+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:52.524317+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:52.582990+00:00", "trade", 7.5616, 400.0]
["2026-09-04T13:46:52.584624+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:52.585105+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:52.594603+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:52.594666+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:52.753923+00:00", "trade", 7.565, 19.0]
["2026-09-04T13:46:52.758143+00:00", "trade", 7.565, 1.0]
["2026-09-04T13:46:52.806611+00:00", "trade", 7.565, 150.0]
["2026-09-04T13:46:52.878262+00:00", "trade", 7.568, 1.0]
["2026-09-04T13:46:53.082779+00:00", "trade", 7.565, 50.0]
["2026-09-04T13:46:53.550049+00:00", "trade", 7.5677, 1.0]
["2026-09-04T13:46:53.819779+00:00", "trade", 7.5677, 1.0]
["2026-09-04T13:46:53.916573+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:54.200447+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:54.201236+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:54.206157+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:54.310961+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:54.310988+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:54.311491+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:54.378991+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:54.461132+00:00", "trade", 7.565, 4.0]
["2026-09-04T13:46:54.471190+00:00", "trade", 7.5677, 1.0]
["2026-09-04T13:46:54.882380+00:00", "trade", 7.565, 25.0]
["2026-09-04T13:46:54.883901+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:54.917028+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:55.068512+00:00", "trade", 7.565, 20.0]
["2026-09-04T13:46:55.097409+00:00", "trade", 7.565, 1.0]
["2026-09-04T13:46:55.099193+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:55.102726+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:55.103425+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:55.123721+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:55.387930+00:00", "trade", 7.569, 300.0]
["2026-09-04T13:46:55.387959+00:00", "trade", 7.569, 100.0]
["2026-09-04T13:46:55.492318+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:46:55.567922+00:00", "trade", 7.5677, 1.0]
["2026-09-04T13:46:55.568282+00:00", "trade", 7.5677, 1.0]
["2026-09-04T13:46:55.569421+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:55.679070+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:56.139784+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:56.139896+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:56.140205+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:56.140995+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:56.141366+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:56.272382+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:56.274735+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:56.358108+00:00", "trade", 7.5686, 1.0]
["2026-09-04T13:46:56.599184+00:00", "trade", 7.5699, 50.0]
["2026-09-04T13:46:56.765472+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:57.124470+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:57.932077+00:00", "trade", 7.565, 10.0]
["2026-09-04T13:46:57.932885+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:58.192652+00:00", "trade", 7.5677, 1.0]
["2026-09-04T13:46:58.322953+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:58.323408+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:58.688998+00:00", "trade", 7.5434, 4.0]
["2026-09-04T13:46:58.700527+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:59.057031+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:59.113983+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:46:59.113993+00:00", "trade", 7.57, 50.0]
["2026-09-04T13:46:59.113996+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:59.114090+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:59.114426+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:59.114519+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:59.114554+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:59.115015+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:59.218530+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:59.354664+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:59.413594+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:59.413610+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:59.450494+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:59.537952+00:00", "trade", 7.565, 5.0]
["2026-09-04T13:46:59.538625+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:59.538651+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:59.538754+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:46:59.672415+00:00", "trade", 7.565, 6.0]
["2026-09-04T13:46:59.806456+00:00", "trade", 7.5677, 204.0]
["2026-09-04T13:46:59.833317+00:00", "trade", 7.5555, 43.0]
["2026-09-04T13:47:00.011504+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:00.170376+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:00.170803+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:00.170830+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:00.170903+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:00.171293+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:00.171763+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:00.172033+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:00.172485+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:00.270284+00:00", "trade", 7.5699, 4.0]
["2026-09-04T13:47:00.271077+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:00.271535+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:00.272000+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:00.307084+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:00.387611+00:00", "trade", 7.569, 100.0]
["2026-09-04T13:47:00.387637+00:00", "trade", 7.569, 100.0]
["2026-09-04T13:47:00.403656+00:00", "trade", 7.5555, 100.0]
["2026-09-04T13:47:00.693342+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:00.693467+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:00.716549+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:00.890125+00:00", "trade", 7.565, 2.0]
["2026-09-04T13:47:01.038294+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:01.038691+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:01.038717+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:01.038790+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:01.039167+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:01.118847+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:01.232801+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:01.233376+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:01.233395+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:01.234082+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:01.561729+00:00", "trade", 7.5677, 10.0]
["2026-09-04T13:47:01.582927+00:00", "trade", 7.5677, 1.0]
["2026-09-04T13:47:01.696627+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:01.697222+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:01.697680+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:01.697688+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:01.743547+00:00", "trade", 7.565, 8.0]
["2026-09-04T13:47:01.744246+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:01.807657+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:01.873912+00:00", "trade", 7.5664, 2.0]
["2026-09-04T13:47:01.960694+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:02.004344+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:02.084029+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:02.106686+00:00", "trade", 7.565, 450.0]
["2026-09-04T13:47:02.400688+00:00", "trade", 7.5581, 56.0]
["2026-09-04T13:47:02.536410+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:02.536425+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:02.536903+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:02.630327+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:02.630389+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:02.710114+00:00", "trade", 7.57, 216.0]
["2026-09-04T13:47:02.710899+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:03.242951+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:03.470185+00:00", "trade", 7.565, 2.0]
["2026-09-04T13:47:03.470311+00:00", "trade", 7.565, 1.0]
["2026-09-04T13:47:03.979045+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:03.979054+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:03.979489+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:03.979936+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:03.995353+00:00", "trade", 7.5677, 1.0]
["2026-09-04T13:47:04.082432+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:04.082452+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:04.681603+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:04.682062+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:04.683029+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:04.784379+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:04.899227+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:47:04.902779+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:04.902792+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:04.903213+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:04.903648+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:05.442058+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:05.564997+00:00", "trade", 7.5677, 25.0]
["2026-09-04T13:47:05.565383+00:00", "trade", 7.57, 7.0]
["2026-09-04T13:47:05.565384+00:00", "trade", 7.57, 238.0]
["2026-09-04T13:47:05.565386+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:47:05.565388+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:47:05.565451+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:05.565480+00:00", "trade", 7.57, 317.0]
["2026-09-04T13:47:05.565481+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:47:05.565540+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:47:05.565547+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:47:05.565554+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:47:05.565561+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:47:05.565568+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:47:05.565575+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:47:05.565581+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:47:05.565588+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:47:05.565594+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:47:05.565607+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:47:05.565620+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:47:05.565633+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:47:05.565646+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:47:05.565652+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:47:05.565820+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:47:05.565918+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.565926+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.565946+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:47:05.565973+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:47:05.565988+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.565995+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.566031+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:47:05.566034+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:47:05.566054+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:47:05.566055+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.566105+00:00", "trade", 7.57, 5.0]
["2026-09-04T13:47:05.566116+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.566124+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.566129+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.566131+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.566141+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.566148+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.566156+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.566162+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.566164+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.566248+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.566460+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:47:05.566588+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.566594+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.567103+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.567289+00:00", "trade", 7.57, 11.0]
["2026-09-04T13:47:05.567571+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.568019+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.569087+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.598248+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.598940+00:00", "trade", 7.57, 17.0]
["2026-09-04T13:47:05.608778+00:00", "trade", 7.575, 100.0]
["2026-09-04T13:47:05.642294+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.690894+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.717596+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.797142+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.864981+00:00", "trade", 7.5704, 5000.0]
["2026-09-04T13:47:05.884333+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.884408+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.885095+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.885146+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.885160+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.885651+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.885767+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.886076+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.886100+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.886520+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:05.894529+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:06.439917+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:47:06.515595+00:00", "trade", 7.575, 9.0]
["2026-09-04T13:47:06.619240+00:00", "trade", 7.5777, 95.0]
["2026-09-04T13:47:06.619601+00:00", "trade", 7.5777, 1.0]
["2026-09-04T13:47:06.870582+00:00", "trade", 7.575, 9.0]
["2026-09-04T13:47:06.870611+00:00", "trade", 7.575, 52.0]
["2026-09-04T13:47:06.870952+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:06.871157+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:06.871211+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:06.871225+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:06.871774+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:06.871789+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:06.872091+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:06.872146+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:06.872425+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:06.899504+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:47:06.928444+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:06.929155+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:07.133867+00:00", "trade", 7.572, 1.0]
["2026-09-04T13:47:07.199334+00:00", "trade", 7.575, 91.0]
["2026-09-04T13:47:07.202527+00:00", "trade", 7.575, 43.0]
["2026-09-04T13:47:07.416295+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:07.416798+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:07.427401+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:07.461623+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:07.538361+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:07.554223+00:00", "trade", 7.575, 300.0]
["2026-09-04T13:47:07.555805+00:00", "trade", 7.5777, 2.0]
["2026-09-04T13:47:07.556159+00:00", "trade", 7.5777, 1.0]
["2026-09-04T13:47:07.703404+00:00", "trade", 7.575, 500.0]
["2026-09-04T13:47:07.873330+00:00", "trade", 7.5736, 1.0]
["2026-09-04T13:47:08.527128+00:00", "trade", 7.575, 200.0]
["2026-09-04T13:47:08.684289+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:08.893898+00:00", "trade", 7.5701, 19.0]
["2026-09-04T13:47:08.905213+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:08.905950+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:08.906324+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:08.906385+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:09.143631+00:00", "trade", 7.5799, 3.0]
["2026-09-04T13:47:09.168516+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:09.168527+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:09.168770+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:09.203410+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:09.203578+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:09.203750+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:09.203996+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:09.204056+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:09.204082+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:09.204123+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:09.204270+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:09.204592+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:09.204618+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:09.204826+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:09.406773+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:09.407247+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:09.831847+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:47:09.979677+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:09.995294+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:09.995345+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:10.309766+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:10.309774+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:10.448329+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:10.448384+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:10.448786+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:10.544265+00:00", "trade", 7.575, 2.0]
["2026-09-04T13:47:10.545158+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:10.958601+00:00", "trade", 7.5458, 3.0]
["2026-09-04T13:47:11.038233+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:11.085784+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:11.085905+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:11.086209+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:11.086399+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:11.086723+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:11.086816+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:11.097427+00:00", "trade", 7.5688, 40.0]
["2026-09-04T13:47:11.219408+00:00", "trade", 7.575, 100.0]
["2026-09-04T13:47:11.219978+00:00", "trade", 7.575, 100.0]
["2026-09-04T13:47:11.220077+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:11.359385+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:11.359438+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:11.359822+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:11.400961+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:47:11.446467+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:47:11.674137+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:11.755386+00:00", "trade", 7.5797, 50.0]
["2026-09-04T13:47:11.756071+00:00", "trade", 7.575, 12.0]
["2026-09-04T13:47:11.886038+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:11.901682+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:12.075703+00:00", "trade", 7.58, 20.0]
["2026-09-04T13:47:12.179458+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:12.222325+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:12.630484+00:00", "trade", 7.575, 100.0]
["2026-09-04T13:47:12.639285+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:12.645916+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:12.645992+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:12.646059+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:12.646197+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:12.646244+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:12.646803+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:12.801270+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:12.802106+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:12.879041+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:12.879098+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:13.018494+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:13.271080+00:00", "trade", 7.58, 95.0]
["2026-09-04T13:47:13.271107+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:13.271185+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:13.271192+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:13.271529+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:13.271717+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:13.372008+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:47:13.387932+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:13.387941+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:13.437171+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:13.437619+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:13.521611+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:13.760527+00:00", "trade", 7.5563, 200.0]
["2026-09-04T13:47:13.997793+00:00", "trade", 7.575, 40.0]
["2026-09-04T13:47:14.014546+00:00", "trade", 7.5777, 4.0]
["2026-09-04T13:47:14.014903+00:00", "trade", 7.5777, 1.0]
["2026-09-04T13:47:14.159882+00:00", "trade", 7.575, 130.0]
["2026-09-04T13:47:14.192092+00:00", "trade", 7.575, 2.0]
["2026-09-04T13:47:14.192871+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:14.421381+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:15.021928+00:00", "trade", 7.575, 2.0]
["2026-09-04T13:47:15.317524+00:00", "trade", 7.575, 50.0]
["2026-09-04T13:47:15.625142+00:00", "trade", 7.575, 100.0]
["2026-09-04T13:47:15.663670+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:15.663899+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:15.806664+00:00", "trade", 7.5777, 2.0]
["2026-09-04T13:47:16.477796+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:16.479010+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:16.480678+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:16.821942+00:00", "trade", 7.575, 50.0]
["2026-09-04T13:47:16.830505+00:00", "trade", 7.575, 22.0]
["2026-09-04T13:47:16.831456+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:16.831506+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:16.833477+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:16.837622+00:00", "trade", 7.575, 100.0]
["2026-09-04T13:47:16.837670+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:16.881828+00:00", "trade", 7.5777, 13.0]
["2026-09-04T13:47:16.883582+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:16.884047+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:16.889467+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:47:16.895970+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:17.150067+00:00", "trade", 7.575, 35.0]
["2026-09-04T13:47:17.195630+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:17.499012+00:00", "trade", 7.5777, 1.0]
["2026-09-04T13:47:17.784728+00:00", "trade", 7.5481, 33.0]
["2026-09-04T13:47:17.851338+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:17.945704+00:00", "trade", 7.57, 15.0]
["2026-09-04T13:47:18.372549+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:18.372983+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:18.379581+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:18.510975+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:18.663826+00:00", "trade", 7.5777, 4.0]
["2026-09-04T13:47:18.664192+00:00", "trade", 7.5777, 1.0]
["2026-09-04T13:47:18.665222+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:18.815843+00:00", "trade", 7.5799, 100.0]
["2026-09-04T13:47:18.888438+00:00", "trade", 7.575, 8000.0]
["2026-09-04T13:47:19.010599+00:00", "trade", 7.5777, 197.0]
["2026-09-04T13:47:19.400329+00:00", "trade", 7.5777, 1.0]
["2026-09-04T13:47:19.496744+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:19.497427+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:19.865685+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:19.909347+00:00", "trade", 7.579, 10.0]
["2026-09-04T13:47:20.148101+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:47:20.148227+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:47:20.155107+00:00", "trade", 7.5463, 2.0]
["2026-09-04T13:47:20.370087+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:20.588679+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:20.727723+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:20.727745+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:20.823644+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:21.017481+00:00", "trade", 7.575, 8000.0]
["2026-09-04T13:47:21.131699+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:21.339155+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:21.339181+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:21.339712+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:21.364468+00:00", "trade", 7.5755, 400.0]
["2026-09-04T13:47:21.404016+00:00", "trade", 7.575, 2.0]
["2026-09-04T13:47:21.440013+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:21.876426+00:00", "trade", 7.58, 15.0]
["2026-09-04T13:47:22.053575+00:00", "trade", 7.58, 8000.0]
["2026-09-04T13:47:22.224817+00:00", "trade", 7.5776, 10.0]
["2026-09-04T13:47:22.361506+00:00", "trade", 7.5799, 1.0]
["2026-09-04T13:47:22.481288+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:23.144665+00:00", "trade", 7.575, 220.0]
["2026-09-04T13:47:23.145376+00:00", "trade", 7.575, 160.0]
["2026-09-04T13:47:23.206841+00:00", "trade", 7.5777, 1.0]
["2026-09-04T13:47:23.206849+00:00", "trade", 7.5777, 1.0]
["2026-09-04T13:47:23.365299+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:23.462339+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:23.463056+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:23.495693+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:23.693771+00:00", "trade", 7.5799, 1.0]
["2026-09-04T13:47:23.815410+00:00", "trade", 7.57, 15.0]
["2026-09-04T13:47:23.822296+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:23.915933+00:00", "trade", 7.5776, 1000.0]
["2026-09-04T13:47:24.078476+00:00", "trade", 7.575, 2.0]
["2026-09-04T13:47:24.755098+00:00", "trade", 7.5772, 20.0]
["2026-09-04T13:47:25.124327+00:00", "trade", 7.5472, 1.0]
["2026-09-04T13:47:25.562061+00:00", "trade", 7.575, 100.0]
["2026-09-04T13:47:25.605127+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:25.903721+00:00", "trade", 7.5798, 5.0]
["2026-09-04T13:47:25.926656+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:25.927044+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:26.799101+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:27.471961+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:47:27.609071+00:00", "trade", 7.57, 4.0]
["2026-09-04T13:47:27.747534+00:00", "trade", 7.5734, 750.0]
["2026-09-04T13:47:28.199141+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:28.347915+00:00", "trade", 7.578, 14.0]
["2026-09-04T13:47:28.350617+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:28.920293+00:00", "trade", 7.5716, 200.0]
["2026-09-04T13:47:28.950534+00:00", "trade", 7.5723, 3.0]
["2026-09-04T13:47:28.968499+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:29.486816+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:29.785066+00:00", "trade", 7.5799, 500.0]
["2026-09-04T13:47:29.785853+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:30.170510+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:30.211441+00:00", "trade", 7.58, 10.0]
["2026-09-04T13:47:30.211442+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:47:30.211444+00:00", "trade", 7.58, 17.0]
["2026-09-04T13:47:30.211489+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:30.212154+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:30.212939+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:30.228060+00:00", "trade", 7.58, 173.0]
["2026-09-04T13:47:30.673062+00:00", "trade", 7.5777, 12.0]
["2026-09-04T13:47:30.811168+00:00", "trade", 7.5777, 1.0]
["2026-09-04T13:47:30.894303+00:00", "trade", 7.5777, 3.0]
["2026-09-04T13:47:31.427322+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:31.546567+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:31.652871+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:32.414131+00:00", "trade", 7.5477, 1.0]
["2026-09-04T13:47:32.499509+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:32.571463+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:33.754267+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:34.331120+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:34.331481+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:34.384819+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:34.693492+00:00", "trade", 7.575, 8.0]
["2026-09-04T13:47:34.784745+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:35.337536+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:35.871040+00:00", "trade", 7.5777, 100.0]
["2026-09-04T13:47:35.911900+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:35.912123+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:36.006930+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:36.284602+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:36.285052+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:36.361812+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:37.743209+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:38.398223+00:00", "trade", 7.5799, 200.0]
["2026-09-04T13:47:38.489538+00:00", "trade", 7.5772, 25.0]
["2026-09-04T13:47:39.503752+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:39.831246+00:00", "trade", 7.575, 10.0]
["2026-09-04T13:47:40.005176+00:00", "trade", 7.5799, 10.0]
["2026-09-04T13:47:40.033615+00:00", "trade", 7.575, 8.0]
["2026-09-04T13:47:40.075534+00:00", "trade", 7.58, 12.0]
["2026-09-04T13:47:40.077534+00:00", "trade", 7.58, 17.0]
["2026-09-04T13:47:40.081608+00:00", "trade", 7.58, 4.0]
["2026-09-04T13:47:40.085390+00:00", "trade", 7.58, 11.0]
["2026-09-04T13:47:40.122210+00:00", "trade", 7.58, 17.0]
["2026-09-04T13:47:40.404393+00:00", "trade", 7.579, 700.0]
["2026-09-04T13:47:40.408009+00:00", "trade", 7.575, 10.0]
["2026-09-04T13:47:40.604183+00:00", "trade", 7.575, 458.0]
["2026-09-04T13:47:40.606630+00:00", "trade", 7.57, 1542.0]
["2026-09-04T13:47:40.765532+00:00", "trade", 7.576, 536.0]
["2026-09-04T13:47:40.819268+00:00", "trade", 7.575, 3.0]
["2026-09-04T13:47:41.099401+00:00", "trade", 7.5763, 33.0]
["2026-09-04T13:47:41.106943+00:00", "trade", 7.5786, 1000.0]
["2026-09-04T13:47:41.107739+00:00", "trade", 7.58, 12.0]
["2026-09-04T13:47:41.205854+00:00", "trade", 7.57, 15.0]
["2026-09-04T13:47:41.205861+00:00", "trade", 7.575, 15.0]
["2026-09-04T13:47:41.205982+00:00", "trade", 7.575, 75.0]
["2026-09-04T13:47:41.463775+00:00", "trade", 7.5755, 40.0]
["2026-09-04T13:47:41.539497+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:41.540139+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:42.221605+00:00", "trade", 7.5777, 3.0]
["2026-09-04T13:47:42.307544+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:42.625948+00:00", "trade", 7.5777, 18.0]
["2026-09-04T13:47:42.648105+00:00", "trade", 7.5777, 1.0]
["2026-09-04T13:47:42.666761+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:42.882292+00:00", "trade", 7.5777, 10.0]
["2026-09-04T13:47:42.888551+00:00", "trade", 7.5777, 1.0]
["2026-09-04T13:47:43.558532+00:00", "trade", 7.5777, 20.0]
["2026-09-04T13:47:43.670852+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:43.859596+00:00", "trade", 7.5764, 2.0]
["2026-09-04T13:47:43.860398+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:44.073805+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:44.160055+00:00", "trade", 7.5786, 100.0]
["2026-09-04T13:47:44.276781+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:44.360203+00:00", "trade", 7.5777, 2.0]
["2026-09-04T13:47:44.360564+00:00", "trade", 7.5777, 1.0]
["2026-09-04T13:47:44.477534+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:44.714001+00:00", "trade", 7.575, 10.0]
["2026-09-04T13:47:44.997614+00:00", "trade", 7.5777, 7.0]
["2026-09-04T13:47:45.040246+00:00", "trade", 7.5799, 200.0]
["2026-09-04T13:47:45.315158+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:47:45.534037+00:00", "trade", 7.5479, 3.0]
["2026-09-04T13:47:45.650180+00:00", "trade", 7.572, 1.0]
["2026-09-04T13:47:45.766782+00:00", "trade", 7.5736, 1.0]
["2026-09-04T13:47:45.974522+00:00", "trade", 7.575, 6.0]
["2026-09-04T13:47:46.018415+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:46.018737+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:46.275866+00:00", "trade", 7.575, 2500.0]
["2026-09-04T13:47:46.819194+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:46.819283+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:46.853636+00:00", "trade", 7.5799, 300.0]
["2026-09-04T13:47:46.940582+00:00", "trade", 7.575, 25.0]
["2026-09-04T13:47:46.970553+00:00", "trade", 7.575, 20.0]
["2026-09-04T13:47:47.895964+00:00", "trade", 7.5798, 1.0]
["2026-09-04T13:47:48.172615+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:48.172624+00:00", "trade", 7.58, 13.0]
["2026-09-04T13:47:48.172635+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:48.172685+00:00", "trade", 7.58, 58.0]
["2026-09-04T13:47:48.172743+00:00", "trade", 7.58, 17.0]
["2026-09-04T13:47:48.173240+00:00", "trade", 7.58, 14.0]
["2026-09-04T13:47:48.182631+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:48.283498+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:49.534468+00:00", "trade", 7.58, 14.0]
["2026-09-04T13:47:49.624915+00:00", "trade", 7.58, 14.0]
["2026-09-04T13:47:49.629783+00:00", "trade", 7.58, 70.0]
["2026-09-04T13:47:50.466072+00:00", "trade", 7.5762, 1.0]
["2026-09-04T13:47:50.645898+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:47:50.645930+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:47:50.645959+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:50.645973+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:50.645980+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:50.645996+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:50.646004+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:47:50.646007+00:00", "trade", 7.58, 10000.0]
["2026-09-04T13:47:50.646009+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:50.646010+00:00", "trade", 7.58, 23.0]
["2026-09-04T13:47:50.646010+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:50.646014+00:00", "trade", 7.58, 149.0]
["2026-09-04T13:47:50.646017+00:00", "trade", 7.58, 3000.0]
["2026-09-04T13:47:50.646017+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:50.646019+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:50.646025+00:00", "trade", 7.58, 4.0]
["2026-09-04T13:47:50.646025+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:50.646037+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:50.646039+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:50.646046+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:50.646068+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:50.646075+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:50.646081+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:50.646088+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:50.646091+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:50.646094+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:47:50.646095+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:47:50.646095+00:00", "trade", 7.58, 668.0]
["2026-09-04T13:47:50.646096+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:50.646115+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:47:50.646123+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:47:50.646131+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:47:50.646137+00:00", "trade", 7.58, 15.0]
["2026-09-04T13:47:50.646139+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:47:50.646146+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:47:50.646155+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:47:50.646163+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:47:50.646171+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:47:50.646177+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.646179+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.646187+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.646191+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.646195+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.646203+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.646210+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.646217+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.646233+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.646248+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.646255+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.646262+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.646270+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.646280+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.646297+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.646307+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.646330+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.646375+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.646539+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.646861+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.647050+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.648110+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.649194+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.649389+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.650231+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.655247+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.656822+00:00", "trade", 7.58, 11.0]
["2026-09-04T13:47:50.667832+00:00", "trade", 7.59, 22.0]
["2026-09-04T13:47:50.667887+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:47:50.667888+00:00", "trade", 7.59, 21.0]
["2026-09-04T13:47:50.667890+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:47:50.667911+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.667917+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.667924+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.667930+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.667937+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.667943+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.667957+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.667971+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.668195+00:00", "trade", 7.585, 400.0]
["2026-09-04T13:47:50.668213+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.668220+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.668226+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.668230+00:00", "trade", 7.59, 1359.0]
["2026-09-04T13:47:50.668232+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.668241+00:00", "trade", 7.59, 441.0]
["2026-09-04T13:47:50.668245+00:00", "trade", 7.59, 138.0]
["2026-09-04T13:47:50.668249+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:47:50.668284+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.668314+00:00", "trade", 7.59, 78.0]
["2026-09-04T13:47:50.668334+00:00", "trade", 7.59, 138.0]
["2026-09-04T13:47:50.668435+00:00", "trade", 7.585, 100.0]
["2026-09-04T13:47:50.668465+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.668484+00:00", "trade", 7.59, 1000.0]
["2026-09-04T13:47:50.668486+00:00", "trade", 7.59, 96.0]
["2026-09-04T13:47:50.668486+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.668494+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.668510+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:47:50.668519+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:47:50.668521+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.668537+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.668554+00:00", "trade", 7.59, 12.0]
["2026-09-04T13:47:50.668559+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.668565+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.668619+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.668637+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.668866+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.668872+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.668923+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.668930+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.669076+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.669140+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.669304+00:00", "trade", 7.59, 2.0]
["2026-09-04T13:47:50.669305+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.669427+00:00", "trade", 7.59, 3.0]
["2026-09-04T13:47:50.669559+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.669840+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.670238+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:47:50.670268+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.670271+00:00", "trade", 7.59, 300.0]
["2026-09-04T13:47:50.670274+00:00", "trade", 7.59, 68.0]
["2026-09-04T13:47:50.670274+00:00", "trade", 7.59, 300.0]
["2026-09-04T13:47:50.670274+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:47:50.670277+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:47:50.670280+00:00", "trade", 7.59, 10.0]
["2026-09-04T13:47:50.670302+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.670310+00:00", "trade", 7.59, 66.0]
["2026-09-04T13:47:50.670318+00:00", "trade", 7.59, 82.0]
["2026-09-04T13:47:50.670323+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.670372+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:47:50.670372+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.670380+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.670421+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.670428+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.670448+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.670462+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.670469+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.670615+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.670627+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.670669+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.671784+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.678763+00:00", "trade", 7.585, 400.0]
["2026-09-04T13:47:50.678859+00:00", "trade", 7.585, 100.0]
["2026-09-04T13:47:50.678910+00:00", "trade", 7.5875, 200.0]
["2026-09-04T13:47:50.680578+00:00", "trade", 7.59, 97.0]
["2026-09-04T13:47:50.688702+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:50.803198+00:00", "trade", 7.595, 30.0]
["2026-09-04T13:47:50.892442+00:00", "trade", 7.595, 100.0]
["2026-09-04T13:47:51.172999+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:51.332799+00:00", "trade", 7.595, 61.0]
["2026-09-04T13:47:51.332857+00:00", "trade", 7.59, 58.0]
["2026-09-04T13:47:51.332858+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:51.333423+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:51.333457+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:51.333505+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:51.333551+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:51.333552+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:51.337552+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:51.384518+00:00", "trade", 7.59, 10.0]
["2026-09-04T13:47:51.669712+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:51.670160+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:51.794189+00:00", "trade", 7.591, 130.0]
["2026-09-04T13:47:52.169078+00:00", "trade", 7.5493, 100.0]
["2026-09-04T13:47:52.363041+00:00", "trade", 7.595, 8000.0]
["2026-09-04T13:47:52.490989+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:52.491428+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:52.492232+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:52.544781+00:00", "trade", 7.595, 4.0]
["2026-09-04T13:47:52.544799+00:00", "trade", 7.6, 4.0]
["2026-09-04T13:47:52.586963+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:52.587244+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:52.587255+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:52.587327+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:52.588062+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:52.635075+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:52.639387+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:52.692335+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:52.810562+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:52.810966+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:52.892254+00:00", "trade", 7.5999, 1.0]
["2026-09-04T13:47:52.892976+00:00", "trade", 7.595, 182.0]
["2026-09-04T13:47:52.933754+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:52.990901+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:52.991417+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:53.019091+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:53.019654+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:53.019781+00:00", "trade", 7.59, 56.0]
["2026-09-04T13:47:53.019782+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:47:53.019782+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:53.019783+00:00", "trade", 7.59, 76.0]
["2026-09-04T13:47:53.019866+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:53.020127+00:00", "trade", 7.595, 200.0]
["2026-09-04T13:47:53.020146+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:53.020167+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:53.020218+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:53.020276+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:53.020344+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:53.020372+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:47:53.020386+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:53.020494+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:53.020832+00:00", "trade", 7.595, 200.0]
["2026-09-04T13:47:53.020961+00:00", "trade", 7.595, 400.0]
["2026-09-04T13:47:53.022598+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:53.025077+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:53.026105+00:00", "trade", 7.595, 400.0]
["2026-09-04T13:47:53.511031+00:00", "trade", 7.5671, 18.0]
["2026-09-04T13:47:53.522919+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:53.591646+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:53.621511+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:53.634897+00:00", "trade", 7.5984, 400.0]
["2026-09-04T13:47:53.691544+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:53.692044+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:53.692236+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:53.692696+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:53.830636+00:00", "trade", 7.595, 100.0]
["2026-09-04T13:47:53.830764+00:00", "trade", 7.595, 100.0]
["2026-09-04T13:47:53.884368+00:00", "trade", 7.595, 1.0]
["2026-09-04T13:47:53.952652+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:53.959970+00:00", "trade", 7.5977, 1.0]
["2026-09-04T13:47:53.960744+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:54.243629+00:00", "trade", 7.5901, 5.0]
["2026-09-04T13:47:54.260042+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:54.260514+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:54.261118+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:54.263385+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:54.411337+00:00", "trade", 7.595, 100.0]
["2026-09-04T13:47:54.419623+00:00", "trade", 7.59, 500.0]
["2026-09-04T13:47:54.419641+00:00", "trade", 7.591, 200.0]
["2026-09-04T13:47:54.420009+00:00", "trade", 7.5901, 500.0]
["2026-09-04T13:47:54.420096+00:00", "trade", 7.59, 61.0]
["2026-09-04T13:47:54.420233+00:00", "trade", 7.59, 1000.0]
["2026-09-04T13:47:54.420258+00:00", "trade", 7.591, 539.0]
["2026-09-04T13:47:54.420722+00:00", "trade", 7.5901, 61.0]
["2026-09-04T13:47:54.420748+00:00", "trade", 7.5901, 1000.0]
["2026-09-04T13:47:54.428793+00:00", "trade", 7.59, 5600.0]
["2026-09-04T13:47:54.429198+00:00", "trade", 7.5901, 5600.0]
["2026-09-04T13:47:54.429812+00:00", "trade", 7.587, 51.0]
["2026-09-04T13:47:54.475653+00:00", "trade", 7.59, 500.0]
["2026-09-04T13:47:54.476436+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:54.484808+00:00", "trade", 7.5977, 6.0]
["2026-09-04T13:47:54.906712+00:00", "trade", 7.5997, 100.0]
["2026-09-04T13:47:55.070586+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:55.256749+00:00", "trade", 7.5977, 68.0]
["2026-09-04T13:47:55.420882+00:00", "trade", 7.595, 28.0]
["2026-09-04T13:47:55.420890+00:00", "trade", 7.6, 28.0]
["2026-09-04T13:47:55.421670+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:55.490116+00:00", "trade", 7.5512, 1.0]
["2026-09-04T13:47:55.880458+00:00", "trade", 7.595, 5.0]
["2026-09-04T13:47:56.130633+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:56.131488+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:56.135170+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:56.135425+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:56.135879+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:57.149412+00:00", "trade", 7.5964, 90.0]
["2026-09-04T13:47:57.166509+00:00", "trade", 7.5964, 1.0]
["2026-09-04T13:47:57.168831+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:57.356454+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:57.356808+00:00", "trade", 7.5997, 251.0]
["2026-09-04T13:47:57.408012+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:47:57.408016+00:00", "trade", 7.6, 25.0]
["2026-09-04T13:47:57.408017+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:57.408038+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:57.408071+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:57.408079+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:57.408116+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:57.408126+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:57.408177+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:47:57.408189+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:57.408216+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:47:57.408440+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:57.408450+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:57.408494+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:57.408951+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:57.423087+00:00", "trade", 7.6, 75.0]
["2026-09-04T13:47:57.518514+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:57.807576+00:00", "trade", 7.5964, 2.0]
["2026-09-04T13:47:57.818515+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:57.826576+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:57.826596+00:00", "trade", 7.6, 53.0]
["2026-09-04T13:47:57.826635+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:57.826982+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:57.827041+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:57.861167+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:59.194896+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:47:59.711510+00:00", "trade", 7.5514, 1.0]
["2026-09-04T13:47:59.859340+00:00", "trade", 7.582, 10.0]
["2026-09-04T13:47:59.881686+00:00", "trade", 7.582, 33.0]
["2026-09-04T13:48:00.481356+00:00", "trade", 7.595, 3.0]
["2026-09-04T13:48:00.482147+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:00.482432+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:00.482440+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:00.482670+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:00.485258+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:00.524985+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:00.552881+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:00.571224+00:00", "trade", 7.595, 6.0]
["2026-09-04T13:48:00.750948+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:00.751331+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:00.752383+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:01.078013+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:01.134806+00:00", "trade", 7.598, 1.0]
["2026-09-04T13:48:01.611975+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:01.612241+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:01.612513+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:01.612653+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:01.613121+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:01.615295+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:01.710101+00:00", "trade", 7.595, 1000.0]
["2026-09-04T13:48:01.711610+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:01.711636+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:01.769543+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:01.776470+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:01.783384+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:01.821987+00:00", "trade", 7.595, 22.0]
["2026-09-04T13:48:01.831002+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:01.831031+00:00", "trade", 7.595, 100.0]
["2026-09-04T13:48:01.883741+00:00", "trade", 7.5977, 1.0]
["2026-09-04T13:48:02.084583+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:02.085043+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:02.184865+00:00", "trade", 7.599, 300.0]
["2026-09-04T13:48:02.575641+00:00", "trade", 7.595, 100.0]
["2026-09-04T13:48:02.577064+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:02.577088+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:02.577868+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:02.579958+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:02.582467+00:00", "trade", 7.5997, 400.0]
["2026-09-04T13:48:02.831705+00:00", "trade", 7.5999, 14.0]
["2026-09-04T13:48:03.115647+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:03.115684+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:03.116098+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:03.228817+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:03.275169+00:00", "trade", 7.5999, 1.0]
["2026-09-04T13:48:03.458452+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:03.492387+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:03.541430+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:03.553187+00:00", "trade", 7.595, 1.0]
["2026-09-04T13:48:03.684582+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:03.686653+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:03.875799+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:03.876337+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:03.876365+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:03.876921+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:03.889901+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:04.082754+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:04.488501+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:04.488529+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:04.650396+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:04.860759+00:00", "trade", 7.5999, 1.0]
["2026-09-04T13:48:05.303024+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:05.303481+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:05.465737+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:05.478156+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:05.478630+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:05.479123+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:06.235313+00:00", "trade", 7.6, 16.0]
["2026-09-04T13:48:06.235368+00:00", "trade", 7.6, 56.0]
["2026-09-04T13:48:06.346239+00:00", "trade", 7.6, 16.0]
["2026-09-04T13:48:07.090546+00:00", "trade", 7.595, 25.0]
["2026-09-04T13:48:07.096915+00:00", "trade", 7.5977, 1.0]
["2026-09-04T13:48:07.130317+00:00", "trade", 7.595, 10.0]
["2026-09-04T13:48:07.185374+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.282792+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.374308+00:00", "trade", 7.5977, 1.0]
["2026-09-04T13:48:07.545172+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.555443+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.555469+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.556133+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.635831+00:00", "trade", 7.5521, 2.0]
["2026-09-04T13:48:07.834439+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:48:07.834441+00:00", "trade", 7.6, 86.0]
["2026-09-04T13:48:07.834442+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:48:07.834444+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:48:07.834448+00:00", "trade", 7.6, 68.0]
["2026-09-04T13:48:07.834448+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:48:07.834448+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834450+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:48:07.834451+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:48:07.834455+00:00", "trade", 7.6, 500.0]
["2026-09-04T13:48:07.834455+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834462+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834463+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:48:07.834542+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834548+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834568+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834597+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834610+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834733+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834754+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:48:07.834766+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:48:07.834767+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834770+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:48:07.834774+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834781+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834788+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834795+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834802+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834806+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:48:07.834808+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834821+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834827+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:48:07.834827+00:00", "trade", 7.6, 7.0]
["2026-09-04T13:48:07.834827+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:48:07.834844+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834847+00:00", "trade", 7.6, 1000.0]
["2026-09-04T13:48:07.834847+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834922+00:00", "trade", 7.6, 375.0]
["2026-09-04T13:48:07.834953+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834960+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834968+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834980+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:48:07.834987+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:48:07.834994+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:48:07.835002+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:48:07.835009+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:48:07.835022+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:48:07.835029+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:48:07.835035+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:48:07.835042+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:48:07.835050+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:48:07.835056+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:48:07.835058+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:48:07.835062+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:48:07.835068+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:48:07.835074+00:00", "trade", 7.6, 300.0]
["2026-09-04T13:48:07.835075+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:48:07.835075+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:48:07.835075+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:48:07.835077+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:48:07.835078+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.835080+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:48:07.835082+00:00", "trade", 7.6, 5.0]
["2026-09-04T13:48:07.835083+00:00", "trade", 7.6, 300.0]
["2026-09-04T13:48:07.835088+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.835100+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.835114+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.835129+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:48:07.835170+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:48:07.835192+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.835265+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.835281+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:48:07.835368+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.835386+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.835393+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.835414+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.835455+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.835470+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.835483+00:00", "trade", 7.605, 111.0]
["2026-09-04T13:48:07.835536+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.835546+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.835640+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:48:07.835844+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.835872+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.836071+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.836183+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:48:07.836283+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.836734+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.837479+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.838734+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.839976+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.847775+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.848232+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.872069+00:00", "trade", 7.6, 11.0]
["2026-09-04T13:48:07.873785+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:07.874239+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:08.189495+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:08.220326+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:08.367890+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:08.367943+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:08.632512+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:09.133444+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:09.133462+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:09.133516+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:09.133757+00:00", "trade", 7.61, 2689.0]
["2026-09-04T13:48:09.133911+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:09.185239+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:09.185290+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:09.186165+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:09.189996+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:09.271236+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:09.275900+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:09.359335+00:00", "trade", 7.605, 332.0]
["2026-09-04T13:48:09.359708+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:48:09.399811+00:00", "trade", 7.6099, 10.0]
["2026-09-04T13:48:09.719713+00:00", "trade", 7.605, 2.0]
["2026-09-04T13:48:09.906642+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:48:10.159605+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:10.196335+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:10.505732+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:10.529822+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:10.661861+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:10.684194+00:00", "trade", 7.608, 1.0]
["2026-09-04T13:48:11.057666+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:11.563637+00:00", "trade", 7.605, 14.0]
["2026-09-04T13:48:11.563723+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:11.564405+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:11.766451+00:00", "trade", 7.6064, 2.0]
["2026-09-04T13:48:12.602378+00:00", "trade", 7.608, 727.0]
["2026-09-04T13:48:12.663339+00:00", "trade", 7.605, 9.0]
["2026-09-04T13:48:12.896795+00:00", "trade", 7.6077, 40.0]
["2026-09-04T13:48:12.937386+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:13.096998+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:13.144821+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:13.441912+00:00", "trade", 7.6077, 64.0]
["2026-09-04T13:48:13.464350+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:48:13.864761+00:00", "trade", 7.6064, 1.0]
["2026-09-04T13:48:13.866676+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:13.876178+00:00", "trade", 7.5214, 29.0]
["2026-09-04T13:48:13.876826+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:13.890911+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:14.029407+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:14.029504+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:14.043210+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:14.055067+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:14.057532+00:00", "trade", 7.61, 58.0]
["2026-09-04T13:48:14.057543+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:14.057578+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:14.057707+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:14.057725+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:14.062248+00:00", "trade", 7.61, 42.0]
["2026-09-04T13:48:14.062745+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:14.062842+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:14.161403+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:14.330327+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:14.330367+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:14.426000+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:15.031186+00:00", "trade", 7.6098, 65.0]
["2026-09-04T13:48:15.037583+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:48:15.147849+00:00", "trade", 7.605, 437.0]
["2026-09-04T13:48:15.279142+00:00", "trade", 7.6, 2000.0]
["2026-09-04T13:48:15.478001+00:00", "trade", 7.6038, 1584.0]
["2026-09-04T13:48:15.607784+00:00", "trade", 7.604, 8000.0]
["2026-09-04T13:48:16.144159+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:16.532629+00:00", "trade", 7.6077, 50.0]
["2026-09-04T13:48:17.148858+00:00", "trade", 7.6085, 4000.0]
["2026-09-04T13:48:17.152992+00:00", "trade", 7.61, 16.0]
["2026-09-04T13:48:17.380465+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:17.380467+00:00", "trade", 7.61, 958.0]
["2026-09-04T13:48:17.381792+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:17.634035+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:17.634253+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:17.701928+00:00", "trade", 7.61, 507.0]
["2026-09-04T13:48:17.701928+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:17.701976+00:00", "trade", 7.61, 42.0]
["2026-09-04T13:48:17.701982+00:00", "trade", 7.61, 6.0]
["2026-09-04T13:48:17.701986+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:17.701993+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:17.702000+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:17.702007+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:17.702013+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:17.702020+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:17.702027+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:17.702041+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:17.702050+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:17.702056+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:48:17.702056+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:17.702065+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:17.702072+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:17.702078+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:48:17.702087+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:48:17.702095+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:48:17.702101+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:48:17.702108+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:48:17.702114+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:48:17.702121+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:48:17.702128+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:48:17.702136+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:48:17.702142+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:48:17.702148+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:48:17.702154+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:48:17.702161+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:48:17.702174+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:48:17.702187+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:48:17.702234+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:48:17.702249+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:48:17.702322+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:48:17.702328+00:00", "trade", 7.61, 18.0]
["2026-09-04T13:48:17.702337+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:48:17.702339+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:48:17.702339+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.702448+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.702464+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.702490+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.702537+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.702545+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.702552+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.702566+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.702574+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.702581+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.702608+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.702615+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.702622+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.702622+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.702658+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.702746+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.702752+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.702781+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.702935+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.703057+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.703139+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.704018+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.705566+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.843285+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:17.929057+00:00", "trade", 7.6177, 15.0]
["2026-09-04T13:48:18.111016+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:18.111535+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:18.111965+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:18.134882+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:18.198952+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:18.346201+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:18.556354+00:00", "trade", 7.6177, 1.0]
["2026-09-04T13:48:18.923228+00:00", "trade", 7.615, 8530.0]
["2026-09-04T13:48:18.929767+00:00", "trade", 7.6177, 5.0]
["2026-09-04T13:48:18.932451+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:48:19.080398+00:00", "trade", 7.615, 4.0]
["2026-09-04T13:48:19.483053+00:00", "trade", 7.5559, 4.0]
["2026-09-04T13:48:19.808121+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:20.081065+00:00", "trade", 7.615, 210.0]
["2026-09-04T13:48:20.287125+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:20.287193+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:20.287720+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:20.289145+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:20.296428+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:20.388618+00:00", "trade", 7.619, 200.0]
["2026-09-04T13:48:20.533793+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:20.538144+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:20.540848+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:20.541138+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:20.541593+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:20.551810+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:20.650156+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:20.790873+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:20.820375+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:20.864761+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:21.118768+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:21.119096+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:21.119232+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:21.480990+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:21.887503+00:00", "trade", 7.6177, 2.0]
["2026-09-04T13:48:22.037994+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:22.038785+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:22.038798+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:22.040026+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:22.143188+00:00", "trade", 7.615, 500.0]
["2026-09-04T13:48:22.204672+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:48:22.405649+00:00", "trade", 7.615, 8000.0]
["2026-09-04T13:48:22.405921+00:00", "trade", 7.615, 125.0]
["2026-09-04T13:48:22.566030+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:48:22.805918+00:00", "trade", 7.615, 5.0]
["2026-09-04T13:48:22.806710+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:22.827691+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:22.827749+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:22.827990+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:22.828051+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:22.828169+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:22.828306+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:22.828601+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:22.828634+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:22.830721+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:22.918913+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:22.943826+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:23.260980+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:23.824595+00:00", "trade", 7.615, 2.0]
["2026-09-04T13:48:24.249868+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.249896+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.250363+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.251738+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.252583+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.283539+00:00", "trade", 7.61, 66.0]
["2026-09-04T13:48:24.384167+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:48:24.431425+00:00", "trade", 7.608, 48.0]
["2026-09-04T13:48:24.435398+00:00", "trade", 7.62, 38.0]
["2026-09-04T13:48:24.435400+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:48:24.435405+00:00", "trade", 7.62, 62.0]
["2026-09-04T13:48:24.435458+00:00", "trade", 7.62, 64.0]
["2026-09-04T13:48:24.435514+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.435531+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.435614+00:00", "trade", 7.62, 2.0]
["2026-09-04T13:48:24.435735+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.435755+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.435804+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.435825+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.435837+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.435863+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.435884+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.435979+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.438233+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.438298+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.686127+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.686576+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.755580+00:00", "trade", 7.615, 2.0]
["2026-09-04T13:48:24.765648+00:00", "trade", 7.615, 400.0]
["2026-09-04T13:48:24.894750+00:00", "trade", 7.6199, 1.0]
["2026-09-04T13:48:24.901403+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:48:24.901822+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:48:24.901824+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:48:24.901824+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:48:24.901838+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.901849+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.901875+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.901887+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.901915+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.905508+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.905509+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:24.905908+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:25.892465+00:00", "trade", 7.6177, 2.0]
["2026-09-04T13:48:26.293657+00:00", "trade", 7.6177, 13.0]
["2026-09-04T13:48:26.303897+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:48:26.505538+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:26.604039+00:00", "trade", 7.6116, 250.0]
["2026-09-04T13:48:26.613650+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:26.613823+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:26.613855+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:26.614257+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:26.614280+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:26.642393+00:00", "trade", 7.615, 12.0]
["2026-09-04T13:48:26.664941+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:48:26.922226+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:27.145796+00:00", "trade", 7.6199, 8.0]
["2026-09-04T13:48:27.177744+00:00", "trade", 7.615, 25.0]
["2026-09-04T13:48:27.186155+00:00", "trade", 7.615, 5.0]
["2026-09-04T13:48:27.198191+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:48:27.732488+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:27.732589+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:27.732945+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:27.732959+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:27.733046+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:27.772518+00:00", "trade", 7.6123, 1.0]
["2026-09-04T13:48:27.786662+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:27.787137+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:27.787692+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:27.801684+00:00", "trade", 7.6199, 1200.0]
["2026-09-04T13:48:27.853215+00:00", "trade", 7.5578, 2.0]
["2026-09-04T13:48:27.884805+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:28.309529+00:00", "trade", 7.619, 200.0]
["2026-09-04T13:48:28.397816+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:28.397874+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:28.885671+00:00", "trade", 7.6199, 1.0]
["2026-09-04T13:48:28.905877+00:00", "trade", 7.618, 1.0]
["2026-09-04T13:48:29.332157+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:48:29.713040+00:00", "trade", 7.615, 296.0]
["2026-09-04T13:48:29.713795+00:00", "trade", 7.615, 10.0]
["2026-09-04T13:48:29.715171+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:48:29.722610+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:48:29.761424+00:00", "trade", 7.6164, 1.0]
["2026-09-04T13:48:29.793336+00:00", "trade", 7.5606, 9.0]
["2026-09-04T13:48:30.611359+00:00", "trade", 7.62, 16.0]
["2026-09-04T13:48:30.689155+00:00", "trade", 7.62, 16.0]
["2026-09-04T13:48:30.689765+00:00", "trade", 7.62, 17.0]
["2026-09-04T13:48:31.075498+00:00", "trade", 7.615, 8000.0]
["2026-09-04T13:48:31.076272+00:00", "trade", 7.615, 14.0]
["2026-09-04T13:48:31.672954+00:00", "trade", 7.62, 15.0]
["2026-09-04T13:48:31.673754+00:00", "trade", 7.615, 15.0]
["2026-09-04T13:48:31.737031+00:00", "trade", 7.5874, 50.0]
["2026-09-04T13:48:31.830501+00:00", "trade", 7.62, 32.0]
["2026-09-04T13:48:32.468899+00:00", "trade", 7.6177, 2.0]
["2026-09-04T13:48:32.469658+00:00", "trade", 7.615, 10.0]
["2026-09-04T13:48:32.492303+00:00", "trade", 7.6177, 1.0]
["2026-09-04T13:48:32.531285+00:00", "trade", 7.615, 40.0]
["2026-09-04T13:48:32.785157+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:48:32.877072+00:00", "trade", 7.62, 7.0]
["2026-09-04T13:48:32.932449+00:00", "trade", 7.6101, 100.0]
["2026-09-04T13:48:33.350355+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:48:33.623645+00:00", "trade", 7.6199, 100.0]
["2026-09-04T13:48:33.787228+00:00", "trade", 7.6177, 1.0]
["2026-09-04T13:48:33.804203+00:00", "trade", 7.6101, 200.0]
["2026-09-04T13:48:33.933370+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:48:33.956122+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:48:34.463578+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:34.671784+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:48:34.671852+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:34.671858+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:34.671893+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:34.671900+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:48:34.672037+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:48:34.672044+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:48:34.672051+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:48:34.672059+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:48:34.672063+00:00", "trade", 7.62, 500.0]
["2026-09-04T13:48:34.672065+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:48:34.672065+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:48:34.672067+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:48:34.672072+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:48:34.672073+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672074+00:00", "trade", 7.62, 10.0]
["2026-09-04T13:48:34.672078+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672085+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672091+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672098+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672104+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672117+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672132+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672145+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672151+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672159+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672295+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672324+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672400+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672423+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672490+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672510+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672513+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672575+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672613+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672627+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672678+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672708+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.672728+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.673380+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.674166+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.674189+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.674467+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.675673+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.682329+00:00", "trade", 7.62, 11.0]
["2026-09-04T13:48:34.683283+00:00", "trade", 7.63, 65.0]
["2026-09-04T13:48:34.702516+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:34.779944+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:35.645352+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:48:35.860912+00:00", "trade", 7.6236, 1.0]
["2026-09-04T13:48:35.896542+00:00", "trade", 7.6216, 120.0]
["2026-09-04T13:48:36.108734+00:00", "trade", 7.5593, 1.0]
["2026-09-04T13:48:36.299594+00:00", "trade", 7.63, 8000.0]
["2026-09-04T13:48:36.300415+00:00", "trade", 7.625, 21.0]
["2026-09-04T13:48:36.613833+00:00", "trade", 7.63, 150.0]
["2026-09-04T13:48:36.613857+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:36.613863+00:00", "trade", 7.6299, 150.0]
["2026-09-04T13:48:36.614589+00:00", "trade", 7.625, 14.0]
["2026-09-04T13:48:36.739546+00:00", "trade", 7.6299, 10.0]
["2026-09-04T13:48:37.235349+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:48:37.975606+00:00", "trade", 7.6201, 4.0]
["2026-09-04T13:48:37.976415+00:00", "trade", 7.625, 14.0]
["2026-09-04T13:48:38.163939+00:00", "trade", 7.63, 30.0]
["2026-09-04T13:48:38.163966+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:38.946645+00:00", "trade", 7.62, 25.0]
["2026-09-04T13:48:39.278295+00:00", "trade", 7.625, 400.0]
["2026-09-04T13:48:39.278626+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.278651+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.278657+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.278889+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.279331+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.279446+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.279594+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.279652+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.279778+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.279785+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.280042+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.280522+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.280873+00:00", "trade", 7.625, 400.0]
["2026-09-04T13:48:39.281628+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.281635+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.281652+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.281993+00:00", "trade", 7.625, 200.0]
["2026-09-04T13:48:39.282016+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.282107+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.282364+00:00", "trade", 7.625, 9.0]
["2026-09-04T13:48:39.282704+00:00", "trade", 7.625, 600.0]
["2026-09-04T13:48:39.299966+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.325536+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.326445+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.326469+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.342609+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.358866+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.358897+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.359236+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.359265+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.359847+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.453410+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.460360+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.490098+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.686019+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:39.996108+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:48:40.255261+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:40.255289+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:40.255800+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:40.255807+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:40.255994+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:40.256355+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:40.256622+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:48:40.256629+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:40.256805+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:40.286057+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:40.656658+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:40.656783+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:40.657060+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:40.657072+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:40.659137+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:48:40.691649+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:41.044405+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:41.044882+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:41.137184+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:41.143453+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:41.240895+00:00", "trade", 7.6277, 2.0]
["2026-09-04T13:48:41.241693+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:41.242154+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:41.564148+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:48:41.640450+00:00", "trade", 7.6277, 30.0]
["2026-09-04T13:48:41.670069+00:00", "trade", 7.625, 323.0]
["2026-09-04T13:48:41.673018+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:48:41.674042+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:41.685981+00:00", "trade", 7.625, 39.0]
["2026-09-04T13:48:42.001416+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:42.268157+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:42.404478+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:42.404939+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:42.492589+00:00", "trade", 7.625, 50.0]
["2026-09-04T13:48:42.493385+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:42.529863+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:42.549818+00:00", "trade", 7.6288, 1.0]
["2026-09-04T13:48:42.558011+00:00", "trade", 7.625, 25.0]
["2026-09-04T13:48:42.753136+00:00", "trade", 7.6286, 65.0]
["2026-09-04T13:48:42.778531+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:42.787775+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:42.849778+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:42.850517+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:42.853003+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:42.853254+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:42.856911+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:42.866250+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:42.869186+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:42.869557+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:42.874180+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:42.988218+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:43.067093+00:00", "trade", 7.6286, 1.0]
["2026-09-04T13:48:43.067889+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:43.068356+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:43.077950+00:00", "trade", 7.63, 655.0]
["2026-09-04T13:48:43.078657+00:00", "trade", 7.625, 7.0]
["2026-09-04T13:48:43.079410+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:43.573822+00:00", "trade", 7.6299, 490.0]
["2026-09-04T13:48:43.647404+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:48:43.804344+00:00", "trade", 7.625, 1311.0]
["2026-09-04T13:48:43.805103+00:00", "trade", 7.625, 10.0]
["2026-09-04T13:48:44.104118+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:44.104378+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:44.630991+00:00", "trade", 7.625, 800.0]
["2026-09-04T13:48:44.632020+00:00", "trade", 7.625, 450.0]
["2026-09-04T13:48:44.632239+00:00", "trade", 7.625, 450.0]
["2026-09-04T13:48:44.632876+00:00", "trade", 7.625, 7.0]
["2026-09-04T13:48:44.728369+00:00", "trade", 7.6277, 5.0]
["2026-09-04T13:48:44.809266+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:48:44.889035+00:00", "trade", 7.6299, 1.0]
["2026-09-04T13:48:44.890682+00:00", "trade", 7.6277, 21.0]
["2026-09-04T13:48:44.891044+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:48:44.937010+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:45.004348+00:00", "trade", 7.625, 196.0]
["2026-09-04T13:48:45.589905+00:00", "trade", 7.63, 82.0]
["2026-09-04T13:48:45.589913+00:00", "trade", 7.625, 82.0]
["2026-09-04T13:48:45.590696+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:45.591089+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:45.638823+00:00", "trade", 7.5621, 2.0]
["2026-09-04T13:48:45.990054+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:45.990459+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:45.990928+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:45.992598+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:45.998437+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:46.006500+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:48:46.688085+00:00", "trade", 7.625, 40.0]
["2026-09-04T13:48:46.921233+00:00", "trade", 7.6251, 105.0]
["2026-09-04T13:48:46.942792+00:00", "trade", 7.6251, 1.0]
["2026-09-04T13:48:47.218544+00:00", "trade", 7.625, 400.0]
["2026-09-04T13:48:47.218580+00:00", "trade", 7.625, 400.0]
["2026-09-04T13:48:47.218942+00:00", "trade", 7.625, 400.0]
["2026-09-04T13:48:47.218958+00:00", "trade", 7.625, 900.0]
["2026-09-04T13:48:47.218958+00:00", "trade", 7.625, 400.0]
["2026-09-04T13:48:47.219092+00:00", "trade", 7.625, 7.0]
["2026-09-04T13:48:47.219457+00:00", "trade", 7.625, 900.0]
["2026-09-04T13:48:47.219511+00:00", "trade", 7.625, 400.0]
["2026-09-04T13:48:47.222010+00:00", "trade", 7.63, 4000.0]
["2026-09-04T13:48:47.224187+00:00", "trade", 7.625, 4000.0]
["2026-09-04T13:48:47.224276+00:00", "trade", 7.625, 13.0]
["2026-09-04T13:48:47.225071+00:00", "trade", 7.625, 200.0]
["2026-09-04T13:48:47.535703+00:00", "trade", 7.63, 150.0]
["2026-09-04T13:48:47.535713+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:47.536504+00:00", "trade", 7.63, 13.0]
["2026-09-04T13:48:47.838019+00:00", "trade", 7.6223, 1.0]
["2026-09-04T13:48:48.222273+00:00", "trade", 7.63, 740.0]
["2026-09-04T13:48:48.222283+00:00", "trade", 7.625, 740.0]
["2026-09-04T13:48:48.222405+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:48.222521+00:00", "trade", 7.625, 7260.0]
["2026-09-04T13:48:48.222997+00:00", "trade", 7.625, 12.0]
["2026-09-04T13:48:48.747383+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:48.870687+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:48.903577+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:48:48.904053+00:00", "trade", 7.625, 14.0]
["2026-09-04T13:48:49.048617+00:00", "trade", 7.626, 536.0]
["2026-09-04T13:48:49.049234+00:00", "trade", 7.6242, 50.0]
["2026-09-04T13:48:49.115574+00:00", "trade", 7.625, 200.0]
["2026-09-04T13:48:49.229429+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:49.384561+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:49.385167+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:49.532656+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:49.534726+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:49.903989+00:00", "trade", 7.625, 27.0]
["2026-09-04T13:48:50.228951+00:00", "trade", 7.625, 3.0]
["2026-09-04T13:48:50.350971+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:50.351006+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:50.351012+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:50.351039+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:48:50.351041+00:00", "trade", 7.63, 75.0]
["2026-09-04T13:48:50.351041+00:00", "trade", 7.63, 125.0]
["2026-09-04T13:48:50.351080+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:50.351109+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:50.351121+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:50.351129+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:50.351202+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:50.351214+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:50.351387+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:50.353676+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:50.371589+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:50.387011+00:00", "trade", 7.6251, 800.0]
["2026-09-04T13:48:50.387776+00:00", "trade", 7.629, 100.0]
["2026-09-04T13:48:50.387796+00:00", "trade", 7.629, 100.0]
["2026-09-04T13:48:50.553587+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:50.601937+00:00", "trade", 7.6251, 93.0]
["2026-09-04T13:48:50.609998+00:00", "trade", 7.625, 50.0]
["2026-09-04T13:48:50.892636+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:50.974528+00:00", "trade", 7.6251, 2.0]
["2026-09-04T13:48:50.975337+00:00", "trade", 7.625, 30.0]
["2026-09-04T13:48:51.015843+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:51.110978+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:48:51.207015+00:00", "trade", 7.628, 100.0]
["2026-09-04T13:48:51.356136+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:51.361602+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:51.894767+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:48:51.916245+00:00", "trade", 7.6286, 500.0]
["2026-09-04T13:48:52.042447+00:00", "trade", 7.625, 2630.0]
["2026-09-04T13:48:52.043249+00:00", "trade", 7.625, 21.0]
["2026-09-04T13:48:52.110326+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:52.301189+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:52.308191+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:52.469302+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:52.469329+00:00", "trade", 7.63, 9.0]
["2026-09-04T13:48:52.469341+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:52.469354+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:52.469549+00:00", "trade", 7.63, 10.0]
["2026-09-04T13:48:52.677005+00:00", "trade", 7.625, 5.0]
["2026-09-04T13:48:52.697637+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:52.697697+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:52.697745+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:52.697946+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:52.698047+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:52.944361+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:48:53.139391+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:53.140160+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:53.190012+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:53.190018+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:48:53.190025+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:48:53.190027+00:00", "trade", 7.63, 99.0]
["2026-09-04T13:48:53.190029+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.190032+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.190039+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.190044+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:48:53.190053+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.190067+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.190074+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.190081+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.190088+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.190090+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.190117+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.190461+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.190568+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.190605+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:48:53.190610+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.190624+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.190904+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.190910+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.191001+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.194785+00:00", "trade", 7.64, 1200.0]
["2026-09-04T13:48:53.195449+00:00", "trade", 7.635, 7.0]
["2026-09-04T13:48:53.220884+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.220898+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.523718+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.523728+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.523912+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.536753+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.578492+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.579188+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.604557+00:00", "trade", 7.6377, 3.0]
["2026-09-04T13:48:53.604927+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:48:53.620112+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.716698+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.716754+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.716985+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.717076+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.717454+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:53.718401+00:00", "trade", 7.635, 900.0]
["2026-09-04T13:48:54.187774+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:54.187992+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:54.188111+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:54.189013+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:54.459846+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:48:54.467959+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:48:54.470655+00:00", "trade", 7.6395, 2038.0]
["2026-09-04T13:48:54.471311+00:00", "trade", 7.635, 14.0]
["2026-09-04T13:48:54.494050+00:00", "trade", 7.6395, 1.0]
["2026-09-04T13:48:54.522547+00:00", "trade", 7.635, 120.0]
["2026-09-04T13:48:54.777364+00:00", "trade", 7.64, 8000.0]
["2026-09-04T13:48:54.778145+00:00", "trade", 7.635, 10.0]
["2026-09-04T13:48:54.800287+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:54.800440+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:54.800703+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:54.800770+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:54.800994+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:54.801314+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:54.801729+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:54.801898+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:54.802048+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:54.802544+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:54.803297+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:54.812077+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.052692+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.052722+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.053252+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.053408+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.054084+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.063888+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.064227+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.064682+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.064835+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.065422+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.079421+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.199387+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.199979+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.200155+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.200331+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.200660+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.411757+00:00", "trade", 7.5677, 1.0]
["2026-09-04T13:48:55.413404+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.429017+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.429045+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.429688+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.429748+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.778168+00:00", "trade", 7.635, 28.0]
["2026-09-04T13:48:55.871195+00:00", "trade", 7.6364, 1.0]
["2026-09-04T13:48:55.872186+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:55.990124+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:56.871940+00:00", "trade", 7.635, 8.0]
["2026-09-04T13:48:57.070693+00:00", "trade", 7.63, 2.0]
["2026-09-04T13:48:57.331108+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:57.981737+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:48:58.112509+00:00", "trade", 7.638, 1.0]
["2026-09-04T13:48:58.163559+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:48:58.163573+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:48:58.198245+00:00", "trade", 7.6372, 200.0]
["2026-09-04T13:48:58.204166+00:00", "trade", 7.635, 295.0]
["2026-09-04T13:48:58.305142+00:00", "trade", 7.635, 500.0]
["2026-09-04T13:48:58.858924+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:58.942052+00:00", "trade", 7.64, 35.0]
["2026-09-04T13:48:58.942855+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:59.431653+00:00", "trade", 7.63, 8000.0]
["2026-09-04T13:48:59.432382+00:00", "trade", 7.635, 17.0]
["2026-09-04T13:48:59.672527+00:00", "trade", 7.64, 16.0]
["2026-09-04T13:48:59.673275+00:00", "trade", 7.635, 14.0]
["2026-09-04T13:48:59.674263+00:00", "trade", 7.64, 16.0]
["2026-09-04T13:48:59.674348+00:00", "trade", 7.64, 12.0]
["2026-09-04T13:48:59.692321+00:00", "trade", 7.64, 11.0]
["2026-09-04T13:48:59.797726+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:48:59.996311+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:59.996686+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:59.996714+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:59.997273+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:48:59.997732+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:00.001582+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:00.005958+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:00.007167+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:00.069713+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:00.080744+00:00", "trade", 7.5688, 100.0]
["2026-09-04T13:49:00.103181+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:00.103643+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:00.186989+00:00", "trade", 7.6399, 8000.0]
["2026-09-04T13:49:00.248749+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:00.249263+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:00.354138+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:00.357973+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:00.700904+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:00.700904+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:00.701685+00:00", "trade", 7.635, 17.0]
["2026-09-04T13:49:00.702714+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:00.887872+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:02.370916+00:00", "trade", 7.6399, 100.0]
["2026-09-04T13:49:02.371518+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:02.372146+00:00", "trade", 7.64, 38.0]
["2026-09-04T13:49:02.372203+00:00", "trade", 7.64, 54.0]
["2026-09-04T13:49:02.372665+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:02.918479+00:00", "trade", 7.63, 6.0]
["2026-09-04T13:49:02.920849+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:49:03.281740+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:49:03.504696+00:00", "trade", 7.6377, 13.0]
["2026-09-04T13:49:03.505053+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:49:03.579875+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:49:03.642656+00:00", "trade", 7.6399, 1.0]
["2026-09-04T13:49:04.493453+00:00", "trade", 7.6301, 10.0]
["2026-09-04T13:49:04.649487+00:00", "trade", 7.64, 41.0]
["2026-09-04T13:49:04.789951+00:00", "trade", 7.6377, 100.0]
["2026-09-04T13:49:05.862120+00:00", "trade", 7.6372, 60.0]
["2026-09-04T13:49:05.911537+00:00", "trade", 7.64, 50.0]
["2026-09-04T13:49:05.911560+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:05.911567+00:00", "trade", 7.635, 50.0]
["2026-09-04T13:49:05.967772+00:00", "trade", 7.622, 10.0]
["2026-09-04T13:49:06.042658+00:00", "trade", 7.622, 34.0]
["2026-09-04T13:49:06.458049+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:06.463729+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:06.507194+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:49:06.507988+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:06.561493+00:00", "trade", 7.639, 320.0]
["2026-09-04T13:49:06.561554+00:00", "trade", 7.639, 2268.0]
["2026-09-04T13:49:06.561617+00:00", "trade", 7.639, 100.0]
["2026-09-04T13:49:06.569110+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:06.576603+00:00", "trade", 7.64, 184.0]
["2026-09-04T13:49:06.577152+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:06.693622+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:06.701843+00:00", "trade", 7.64, 173.0]
["2026-09-04T13:49:06.702331+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:06.778449+00:00", "trade", 7.635, 50.0]
["2026-09-04T13:49:06.778458+00:00", "trade", 7.64, 50.0]
["2026-09-04T13:49:06.779165+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:07.021543+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:07.124847+00:00", "trade", 7.635, 3.0]
["2026-09-04T13:49:07.125658+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:07.171407+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:07.392394+00:00", "trade", 7.6399, 1.0]
["2026-09-04T13:49:07.653259+00:00", "trade", 7.6386, 392.0]
["2026-09-04T13:49:08.034897+00:00", "trade", 7.635, 2500.0]
["2026-09-04T13:49:08.103340+00:00", "trade", 7.6386, 1.0]
["2026-09-04T13:49:08.176751+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:08.319237+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:08.319319+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:08.396913+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:08.516317+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:08.516897+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:08.857288+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:09.216694+00:00", "trade", 7.63, 15.0]
["2026-09-04T13:49:09.280655+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:49:09.752943+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:49:09.998169+00:00", "trade", 7.635, 1500.0]
["2026-09-04T13:49:10.009718+00:00", "trade", 7.635, 4.0]
["2026-09-04T13:49:10.142440+00:00", "trade", 7.64, 17.0]
["2026-09-04T13:49:10.196266+00:00", "trade", 7.64, 17.0]
["2026-09-04T13:49:10.309366+00:00", "trade", 7.635, 25.0]
["2026-09-04T13:49:10.530095+00:00", "trade", 7.64, 1608.0]
["2026-09-04T13:49:10.530095+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:10.530096+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:10.530098+00:00", "trade", 7.64, 10.0]
["2026-09-04T13:49:10.530140+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:10.530184+00:00", "trade", 7.64, 350.0]
["2026-09-04T13:49:10.530185+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:10.530187+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:49:10.530191+00:00", "trade", 7.64, 140.0]
["2026-09-04T13:49:10.530200+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:10.530200+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:10.530208+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:49:10.530269+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530270+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:49:10.530276+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530284+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530292+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530299+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530306+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530313+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530319+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530326+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530333+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530339+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530354+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530413+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530427+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530434+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530448+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530460+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530473+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530485+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530500+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530510+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530527+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530557+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530587+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530763+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530774+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530792+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530865+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530902+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.530948+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.531086+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:49:10.531087+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.531089+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:49:10.531096+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.531116+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.531171+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.531193+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.531315+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.531548+00:00", "trade", 7.645, 400.0]
["2026-09-04T13:49:10.531642+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.533591+00:00", "trade", 7.645, 400.0]
["2026-09-04T13:49:10.686075+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:49:10.686766+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:10.974857+00:00", "trade", 7.645, 55.0]
["2026-09-04T13:49:10.975739+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:11.330081+00:00", "trade", 7.6477, 1.0]
["2026-09-04T13:49:11.330483+00:00", "trade", 7.6477, 1.0]
["2026-09-04T13:49:11.584202+00:00", "trade", 7.6499, 300.0]
["2026-09-04T13:49:11.747898+00:00", "trade", 7.645, 26.0]
["2026-09-04T13:49:11.753411+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:49:11.790755+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:11.808609+00:00", "trade", 7.645, 2400.0]
["2026-09-04T13:49:11.809225+00:00", "trade", 7.6367, 50.0]
["2026-09-04T13:49:11.840600+00:00", "trade", 7.6477, 4.0]
["2026-09-04T13:49:11.910563+00:00", "trade", 7.648, 130.0]
["2026-09-04T13:49:11.930562+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:49:12.154616+00:00", "trade", 7.6498, 10.0]
["2026-09-04T13:49:12.519504+00:00", "trade", 7.649, 100.0]
["2026-09-04T13:49:12.519531+00:00", "trade", 7.649, 200.0]
["2026-09-04T13:49:12.647290+00:00", "trade", 7.6401, 15.0]
["2026-09-04T13:49:12.786727+00:00", "trade", 7.645, 8000.0]
["2026-09-04T13:49:13.650596+00:00", "trade", 7.645, 5.0]
["2026-09-04T13:49:13.805202+00:00", "trade", 7.645, 30.0]
["2026-09-04T13:49:13.938205+00:00", "trade", 7.6498, 77.0]
["2026-09-04T13:49:13.961473+00:00", "trade", 7.6498, 1.0]
["2026-09-04T13:49:14.400411+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:14.400850+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:14.434984+00:00", "trade", 7.645, 8000.0]
["2026-09-04T13:49:14.656761+00:00", "trade", 7.6423, 1.0]
["2026-09-04T13:49:14.797336+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:49:15.258349+00:00", "trade", 7.6477, 11.0]
["2026-09-04T13:49:15.258713+00:00", "trade", 7.6477, 1.0]
["2026-09-04T13:49:15.259003+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:49:15.259071+00:00", "trade", 7.645, 32.0]
["2026-09-04T13:49:15.259136+00:00", "trade", 7.645, 168.0]
["2026-09-04T13:49:15.873852+00:00", "trade", 7.6497, 33.0]
["2026-09-04T13:49:15.877603+00:00", "trade", 7.645, 36.0]
["2026-09-04T13:49:15.895892+00:00", "trade", 7.6497, 1.0]
["2026-09-04T13:49:16.004493+00:00", "trade", 7.645, 208.0]
["2026-09-04T13:49:16.142690+00:00", "trade", 7.6477, 2.0]
["2026-09-04T13:49:16.538405+00:00", "trade", 7.645, 200.0]
["2026-09-04T13:49:16.538407+00:00", "trade", 7.645, 55.0]
["2026-09-04T13:49:16.538408+00:00", "trade", 7.645, 56.0]
["2026-09-04T13:49:16.538409+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:49:16.538422+00:00", "trade", 7.64, 155.0]
["2026-09-04T13:49:16.538424+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:16.538426+00:00", "trade", 7.64, 600.0]
["2026-09-04T13:49:16.538427+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:49:16.538462+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:16.538495+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:16.538508+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:16.538616+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:16.538806+00:00", "trade", 7.645, 599.0]
["2026-09-04T13:49:16.538862+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:16.538869+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:16.538877+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:16.538892+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:16.538904+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:16.538912+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:16.538920+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:16.538951+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:16.538965+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:16.539037+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:16.539180+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:16.539311+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:16.539323+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:16.539490+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:16.611258+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:16.689255+00:00", "trade", 7.6296, 3.0]
["2026-09-04T13:49:16.746263+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:49:16.746264+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:16.746265+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:16.746267+00:00", "trade", 7.64, 12.0]
["2026-09-04T13:49:16.746269+00:00", "trade", 7.64, 400.0]
["2026-09-04T13:49:16.746271+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:49:16.746273+00:00", "trade", 7.64, 7.0]
["2026-09-04T13:49:16.746276+00:00", "trade", 7.64, 8.0]
["2026-09-04T13:49:16.746276+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:16.746279+00:00", "trade", 7.64, 540.0]
["2026-09-04T13:49:16.746353+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:16.746354+00:00", "trade", 7.64, 300.0]
["2026-09-04T13:49:16.746363+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:16.746416+00:00", "trade", 7.64, 300.0]
["2026-09-04T13:49:16.746419+00:00", "trade", 7.64, 8.0]
["2026-09-04T13:49:16.746436+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:49:16.746461+00:00", "trade", 7.64, 300.0]
["2026-09-04T13:49:16.746465+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:16.746488+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:16.746488+00:00", "trade", 7.64, 8.0]
["2026-09-04T13:49:16.746488+00:00", "trade", 7.64, 92.0]
["2026-09-04T13:49:16.746488+00:00", "trade", 7.64, 308.0]
["2026-09-04T13:49:16.746489+00:00", "trade", 7.64, 700.0]
["2026-09-04T13:49:16.746506+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:16.746507+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:49:16.746551+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:16.746572+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:49:16.746579+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:49:16.746587+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:49:16.746594+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:49:16.746598+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.746601+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.746608+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.746615+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.746622+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.746631+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.746638+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.746644+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.746645+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:49:16.746652+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:49:16.746660+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:49:16.746667+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:49:16.746674+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:49:16.746680+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:49:16.746686+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:49:16.746688+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:49:16.746705+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:16.746709+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.746717+00:00", "trade", 7.64, 400.0]
["2026-09-04T13:49:16.746804+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.746841+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.746849+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.746864+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.746877+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.746912+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.746927+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.746947+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.746954+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.747068+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.747077+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.747083+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.747207+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.747336+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.747700+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.748070+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:49:16.748109+00:00", "trade", 7.64, 50.0]
["2026-09-04T13:49:16.748170+00:00", "trade", 7.64, 50.0]
["2026-09-04T13:49:16.748593+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.748694+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.749678+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.751353+00:00", "trade", 7.64, 1250.0]
["2026-09-04T13:49:16.752749+00:00", "trade", 7.645, 300.0]
["2026-09-04T13:49:16.752779+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:16.847054+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:17.246536+00:00", "trade", 7.6399, 30.0]
["2026-09-04T13:49:17.268715+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:49:17.270102+00:00", "trade", 7.63, 45.0]
["2026-09-04T13:49:17.270693+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:49:17.271269+00:00", "trade", 7.63, 119.0]
["2026-09-04T13:49:17.271466+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:17.271521+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:17.271917+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:17.271929+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:17.272391+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:17.347856+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:17.829407+00:00", "trade", 7.6364, 2.0]
["2026-09-04T13:49:17.841537+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:49:17.845479+00:00", "trade", 7.63, 104.0]
["2026-09-04T13:49:17.845970+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:18.366308+00:00", "trade", 7.635, 60.0]
["2026-09-04T13:49:18.371058+00:00", "trade", 7.63, 10.0]
["2026-09-04T13:49:18.371060+00:00", "trade", 7.63, 5.0]
["2026-09-04T13:49:18.405319+00:00", "trade", 7.635, 8000.0]
["2026-09-04T13:49:18.561322+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:18.561566+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:18.561592+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:18.674645+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:18.675142+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:18.675595+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:18.973620+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:18.974081+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:19.879187+00:00", "trade", 7.5756, 2.0]
["2026-09-04T13:49:20.313324+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:20.313379+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:20.313533+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:20.355802+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:49:20.369661+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:49:20.371136+00:00", "trade", 7.63, 46.0]
["2026-09-04T13:49:20.371324+00:00", "trade", 7.63, 24.0]
["2026-09-04T13:49:20.371523+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:49:20.371534+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:49:20.371543+00:00", "trade", 7.63, 200.0]
["2026-09-04T13:49:20.371545+00:00", "trade", 7.63, 200.0]
["2026-09-04T13:49:20.371587+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:20.371922+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:20.371999+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:20.372011+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:20.372063+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:20.372395+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:20.375733+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:20.474833+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:20.474860+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:20.510210+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:20.542779+00:00", "trade", 7.6377, 100.0]
["2026-09-04T13:49:21.042289+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:21.109054+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:21.240551+00:00", "trade", 7.6361, 1547.0]
["2026-09-04T13:49:21.241857+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:21.242308+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:21.242677+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:49:21.374352+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:49:21.374901+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:21.375316+00:00", "trade", 7.63, 27.0]
["2026-09-04T13:49:21.538462+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:21.809303+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:21.864417+00:00", "trade", 7.635, 5.0]
["2026-09-04T13:49:21.874139+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:22.017817+00:00", "trade", 7.635, 4.0]
["2026-09-04T13:49:22.094769+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:22.095268+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:22.095387+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:22.095874+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:22.095947+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:22.096011+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:22.096445+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:22.096516+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:22.096529+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:22.096573+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:22.422702+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:22.615734+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:22.678074+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:22.678635+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:22.679410+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:22.680513+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:22.740363+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:22.780837+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:23.518259+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:23.518290+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:23.518318+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:24.036217+00:00", "trade", 7.63, 6.0]
["2026-09-04T13:49:24.036225+00:00", "trade", 7.635, 6.0]
["2026-09-04T13:49:24.036332+00:00", "trade", 7.635, 494.0]
["2026-09-04T13:49:24.037377+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:24.222103+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:24.222441+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:24.222873+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:24.559551+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:24.838979+00:00", "trade", 7.6132, 25.0]
["2026-09-04T13:49:25.328188+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:25.330504+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:25.330625+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:25.330936+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:49:25.331268+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:25.331293+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:25.331313+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:25.331401+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:25.331416+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:49:25.331418+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:25.331444+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:49:25.331516+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:25.331550+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:49:25.331556+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:25.331570+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:25.331572+00:00", "trade", 7.64, 3.0]
["2026-09-04T13:49:25.331576+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:25.331606+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:25.331613+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:25.331620+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:25.331640+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:25.331647+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:25.331968+00:00", "trade", 7.64, 75.0]
["2026-09-04T13:49:25.332006+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:25.332161+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:49:25.332222+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:49:25.332230+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:49:25.332235+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:25.332253+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:25.332260+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:25.332337+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:25.332685+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:25.333554+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:25.333605+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:25.333657+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:25.333992+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:25.337034+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:25.352809+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:25.353156+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:25.353583+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:25.368468+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:25.760744+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:26.287723+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:26.294074+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:26.300401+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:26.317549+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:26.405732+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:27.004664+00:00", "trade", 7.6499, 2.0]
["2026-09-04T13:49:27.414296+00:00", "trade", 7.6477, 9.0]
["2026-09-04T13:49:27.414659+00:00", "trade", 7.6477, 1.0]
["2026-09-04T13:49:27.416187+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:27.460900+00:00", "trade", 7.6477, 1.0]
["2026-09-04T13:49:27.681884+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:27.868239+00:00", "trade", 7.6401, 100.0]
["2026-09-04T13:49:28.504762+00:00", "trade", 7.645, 12.0]
["2026-09-04T13:49:28.751067+00:00", "trade", 7.6477, 7.0]
["2026-09-04T13:49:29.292345+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:29.396201+00:00", "trade", 7.6477, 1.0]
["2026-09-04T13:49:29.397587+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:30.180485+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:49:30.180611+00:00", "trade", 7.645, 200.0]
["2026-09-04T13:49:30.236612+00:00", "trade", 7.6499, 10.0]
["2026-09-04T13:49:31.667236+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:31.766717+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:31.768691+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:31.769035+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:32.013030+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:32.013031+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:32.013033+00:00", "trade", 7.64, 176.0]
["2026-09-04T13:49:32.013037+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:32.013040+00:00", "trade", 7.64, 1166.0]
["2026-09-04T13:49:32.013041+00:00", "trade", 7.64, 3.0]
["2026-09-04T13:49:32.013043+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:32.013044+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:32.013369+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:32.013390+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:32.013426+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:32.013433+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:32.013434+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:49:32.013447+00:00", "trade", 7.64, 3.0]
["2026-09-04T13:49:32.013481+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.013490+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.013497+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.013503+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.013510+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.013523+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.013536+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.013542+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.013549+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.013668+00:00", "trade", 7.64, 2.0]
["2026-09-04T13:49:32.013745+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.013751+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.013811+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.013849+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.013893+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.013893+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.013913+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.014024+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.014071+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.014178+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.014246+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.015630+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.037300+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.055027+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.055689+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.056119+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.056156+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.263318+00:00", "trade", 7.5767, 1.0]
["2026-09-04T13:49:32.286539+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.367301+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.367327+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.368674+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.410715+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.513934+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:32.608128+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:49:32.608491+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:49:33.101666+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:33.102332+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:33.281462+00:00", "trade", 7.635, 633.0]
["2026-09-04T13:49:33.282531+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:33.655448+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:33.667555+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:33.757632+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:33.939611+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:49:34.087917+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:34.088378+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:34.120622+00:00", "trade", 7.635, 13.0]
["2026-09-04T13:49:34.156895+00:00", "trade", 7.635, 16.0]
["2026-09-04T13:49:34.647181+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:34.647215+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:34.647613+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:34.851207+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:34.954960+00:00", "trade", 7.635, 2.0]
["2026-09-04T13:49:35.010239+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.010669+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.106734+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.106741+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.106827+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.106865+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.106996+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.107198+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.107267+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.107314+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.107653+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.107814+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.345095+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.345514+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.376721+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.475392+00:00", "trade", 7.635, 9.0]
["2026-09-04T13:49:35.476736+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.476756+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.529289+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.529832+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.530222+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.530266+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.530291+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.530384+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.530731+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.530744+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.586044+00:00", "trade", 7.639, 4000.0]
["2026-09-04T13:49:35.586829+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.679686+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.680044+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.680077+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:35.689797+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:36.136055+00:00", "trade", 7.635, 50.0]
["2026-09-04T13:49:36.366153+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:36.366321+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:36.394444+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:36.394500+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:36.572514+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:37.136709+00:00", "trade", 7.64, 17.0]
["2026-09-04T13:49:37.210296+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:37.210570+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:37.210605+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:37.210921+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:37.211441+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:37.211940+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:49:37.211969+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:49:37.212247+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:49:37.212426+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:37.212459+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:49:37.212466+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:37.212521+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:49:37.212529+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:49:37.212647+00:00", "trade", 7.64, 75.0]
["2026-09-04T13:49:37.212647+00:00", "trade", 7.64, 25.0]
["2026-09-04T13:49:37.212648+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:49:37.212675+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:49:37.212708+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:49:37.212753+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:49:37.212782+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:49:37.212903+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:37.212904+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:37.212905+00:00", "trade", 7.64, 52.0]
["2026-09-04T13:49:37.212977+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:37.213142+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:37.213173+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:37.213276+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:37.213569+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:37.213644+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:37.217665+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:37.217711+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:37.218239+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:37.232927+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:38.202937+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:38.203414+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:38.796085+00:00", "trade", 7.65, 5.0]
["2026-09-04T13:49:38.796666+00:00", "trade", 7.65, 295.0]
["2026-09-04T13:49:38.796845+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:38.824398+00:00", "trade", 7.645, 1000.0]
["2026-09-04T13:49:39.182711+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:39.183233+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:39.183595+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:39.184053+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:39.348293+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:49:39.440220+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:39.440237+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:39.440248+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:39.440269+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:39.440298+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:39.440677+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:39.490890+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:39.540536+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:39.743053+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:39.756974+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:49:39.756988+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:49:39.757228+00:00", "trade", 7.645, 200.0]
["2026-09-04T13:49:39.757776+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:39.814882+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:39.879066+00:00", "trade", 7.6477, 20.0]
["2026-09-04T13:49:40.053589+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:49:40.054670+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:40.061872+00:00", "trade", 7.645, 200.0]
["2026-09-04T13:49:40.092251+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:40.132314+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:49:40.344612+00:00", "trade", 7.65, 2.0]
["2026-09-04T13:49:40.537252+00:00", "trade", 7.5924, 7.0]
["2026-09-04T13:49:40.666623+00:00", "trade", 7.6401, 3.0]
["2026-09-04T13:49:41.264564+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:41.404467+00:00", "trade", 7.645, 1000.0]
["2026-09-04T13:49:41.810395+00:00", "trade", 7.6409, 48.0]
["2026-09-04T13:49:41.958114+00:00", "trade", 7.64, 2032.0]
["2026-09-04T13:49:42.079080+00:00", "trade", 7.645, 30.0]
["2026-09-04T13:49:42.347852+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:49:42.391880+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:49:42.395679+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:49:42.404428+00:00", "trade", 7.645, 1311.0]
["2026-09-04T13:49:42.570657+00:00", "trade", 7.645, 20.0]
["2026-09-04T13:49:42.589878+00:00", "trade", 7.645, 20.0]
["2026-09-04T13:49:42.775600+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:49:43.021868+00:00", "trade", 7.5817, 3.0]
["2026-09-04T13:49:43.189785+00:00", "trade", 7.6499, 1.0]
["2026-09-04T13:49:43.227555+00:00", "trade", 7.645, 150.0]
["2026-09-04T13:49:43.991983+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:43.992385+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:43.992741+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:44.160446+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:44.201002+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:49:44.469239+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:44.854846+00:00", "trade", 7.6484, 301.0]
["2026-09-04T13:49:44.855209+00:00", "trade", 7.6484, 1.0]
["2026-09-04T13:49:44.896210+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:44.896601+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:45.111114+00:00", "trade", 7.64, 6.0]
["2026-09-04T13:49:45.111900+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:45.112019+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:45.515727+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:45.517593+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:45.533413+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:45.615843+00:00", "trade", 7.64, 2.0]
["2026-09-04T13:49:45.619872+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:45.742991+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:45.970494+00:00", "trade", 7.6423, 1.0]
["2026-09-04T13:49:46.375209+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:49:46.715636+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:49:46.849795+00:00", "trade", 7.6477, 3.0]
["2026-09-04T13:49:46.850159+00:00", "trade", 7.6477, 1.0]
["2026-09-04T13:49:46.861683+00:00", "trade", 7.645, 50.0]
["2026-09-04T13:49:47.223560+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:47.966981+00:00", "trade", 7.64, 260.0]
["2026-09-04T13:49:47.989030+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:49:48.116089+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:48.410779+00:00", "trade", 7.645, 2500.0]
["2026-09-04T13:49:48.411530+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:49.133596+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:49.565984+00:00", "trade", 7.6499, 50.0]
["2026-09-04T13:49:49.712413+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:49.712804+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:49.716196+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:49.767088+00:00", "trade", 7.6464, 1.0]
["2026-09-04T13:49:49.933342+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:50.079009+00:00", "trade", 7.645, 50.0]
["2026-09-04T13:49:50.514318+00:00", "trade", 7.645, 4.0]
["2026-09-04T13:49:50.925572+00:00", "trade", 7.645, 48.0]
["2026-09-04T13:49:51.516221+00:00", "trade", 7.645, 750.0]
["2026-09-04T13:49:51.901600+00:00", "trade", 7.6498, 194.0]
["2026-09-04T13:49:52.036210+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:52.036319+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:52.297586+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:52.898910+00:00", "trade", 7.648, 7000.0]
["2026-09-04T13:49:53.080464+00:00", "trade", 7.6486, 17.0]
["2026-09-04T13:49:53.080572+00:00", "trade", 7.6486, 1.0]
["2026-09-04T13:49:53.277103+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:53.277493+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:53.493340+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:49:53.493896+00:00", "trade", 7.65, 25.0]
["2026-09-04T13:49:53.558418+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:49:53.772498+00:00", "trade", 7.6477, 39.0]
["2026-09-04T13:49:53.772865+00:00", "trade", 7.6477, 1.0]
["2026-09-04T13:49:53.844684+00:00", "trade", 7.645, 4.0]
["2026-09-04T13:49:53.895531+00:00", "trade", 7.645, 500.0]
["2026-09-04T13:49:54.016960+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:54.080694+00:00", "trade", 7.65, 14.0]
["2026-09-04T13:49:54.080758+00:00", "trade", 7.65, 17.0]
["2026-09-04T13:49:54.081456+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:54.081468+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:54.100283+00:00", "trade", 7.65, 17.0]
["2026-09-04T13:49:54.256907+00:00", "trade", 7.5856, 1.0]
["2026-09-04T13:49:54.500574+00:00", "trade", 7.6499, 130.0]
["2026-09-04T13:49:54.661862+00:00", "trade", 7.65, 500.0]
["2026-09-04T13:49:54.661864+00:00", "trade", 7.65, 5.0]
["2026-09-04T13:49:54.661941+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:49:54.661942+00:00", "trade", 7.65, 1500.0]
["2026-09-04T13:49:54.661942+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:54.661945+00:00", "trade", 7.65, 2.0]
["2026-09-04T13:49:54.661945+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:49:54.661949+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:49:54.661954+00:00", "trade", 7.65, 1000.0]
["2026-09-04T13:49:54.661958+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:54.661962+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:49:54.661964+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:54.662019+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:54.662022+00:00", "trade", 7.65, 51.0]
["2026-09-04T13:49:54.662025+00:00", "trade", 7.65, 5.0]
["2026-09-04T13:49:54.662025+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:49:54.662025+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:54.662026+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:49:54.662026+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:54.662029+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:49:54.662031+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:49:54.662033+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:54.662040+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:54.662055+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:54.662062+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:54.662078+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:54.662092+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:54.662105+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:49:54.662106+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:49:54.662114+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:49:54.662121+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:49:54.662127+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:49:54.662133+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:49:54.662140+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:49:54.662146+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:49:54.662152+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:49:54.662159+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:49:54.662160+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:49:54.662161+00:00", "trade", 7.65, 1300.0]
["2026-09-04T13:49:54.662162+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662166+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662174+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662181+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662187+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662194+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662201+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662207+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662227+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662232+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:49:54.662234+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:49:54.662236+00:00", "trade", 7.65, 700.0]
["2026-09-04T13:49:54.662240+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662242+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662262+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662268+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662274+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662281+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662286+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662317+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662369+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662458+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662495+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662530+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662587+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662607+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662617+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662692+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662769+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662943+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.662991+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.663258+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.663320+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.663456+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.663759+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.663896+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.664718+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.664789+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:49:54.665215+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.665222+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.666348+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.666355+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.667510+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.675943+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.699054+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.760496+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.915206+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:54.916227+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:55.045717+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:55.863283+00:00", "trade", 7.6577, 2.0]
["2026-09-04T13:49:55.863645+00:00", "trade", 7.6577, 1.0]
["2026-09-04T13:49:55.938886+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:49:56.057700+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:56.057726+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:56.058011+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:56.058246+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:56.058417+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:56.058434+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:56.058811+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:56.059147+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:56.059406+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:56.061462+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:56.361324+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:49:56.603765+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:56.630822+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:56.926852+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:57.065930+00:00", "trade", 7.6523, 5.0]
["2026-09-04T13:49:57.269313+00:00", "trade", 7.656, 536.0]
["2026-09-04T13:49:57.378015+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:57.379281+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:57.379380+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:57.379741+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:57.381588+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:57.381591+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:57.387765+00:00", "trade", 7.655, 1.0]
["2026-09-04T13:49:57.888009+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:58.191913+00:00", "trade", 7.655, 23.0]
["2026-09-04T13:49:58.194224+00:00", "trade", 7.655, 1.0]
["2026-09-04T13:49:58.398002+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:58.514597+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:58.769446+00:00", "trade", 7.655, 4000.0]
["2026-09-04T13:49:59.132072+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:59.132605+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:59.132651+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:59.132706+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:59.132785+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:59.132988+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:59.133160+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:59.134110+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:59.139335+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:49:59.143701+00:00", "trade", 7.655, 30.0]
["2026-09-04T13:50:00.005784+00:00", "trade", 7.6577, 4.0]
["2026-09-04T13:50:00.006144+00:00", "trade", 7.6577, 1.0]
["2026-09-04T13:50:00.070809+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:00.087487+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:00.088134+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:00.121094+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:00.135793+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:00.136245+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:00.198037+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:00.478469+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:00.754699+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:01.130256+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:01.256134+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:01.256588+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:01.256783+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:50:01.315748+00:00", "trade", 7.658, 1.0]
["2026-09-04T13:50:01.386409+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:01.440030+00:00", "trade", 7.6527, 200.0]
["2026-09-04T13:50:01.441007+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:01.528070+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:01.552908+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:01.573289+00:00", "trade", 7.65, 36.0]
["2026-09-04T13:50:01.573772+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:01.573788+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:01.922582+00:00", "trade", 7.655, 111.0]
["2026-09-04T13:50:01.922583+00:00", "trade", 7.655, 24.0]
["2026-09-04T13:50:01.922584+00:00", "trade", 7.655, 41.0]
["2026-09-04T13:50:01.923503+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:01.923528+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:01.923938+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:01.924287+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:01.934127+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:01.936995+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:01.950185+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:02.530526+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:03.928318+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:50:04.323754+00:00", "trade", 7.5884, 20.0]
["2026-09-04T13:50:04.737191+00:00", "trade", 7.6523, 2.0]
["2026-09-04T13:50:04.738567+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:04.740205+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:04.740232+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:04.780579+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:05.175500+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:50:05.242721+00:00", "trade", 7.655, 1000.0]
["2026-09-04T13:50:05.245276+00:00", "trade", 7.655, 1.0]
["2026-09-04T13:50:05.605705+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:50:06.349307+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:06.410399+00:00", "trade", 7.657, 8000.0]
["2026-09-04T13:50:06.475422+00:00", "trade", 7.6545, 96.0]
["2026-09-04T13:50:06.656059+00:00", "trade", 7.655, 1.0]
["2026-09-04T13:50:07.000953+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:07.095341+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:07.153954+00:00", "trade", 7.655, 2.0]
["2026-09-04T13:50:07.404801+00:00", "trade", 7.655, 59.0]
["2026-09-04T13:50:07.404826+00:00", "trade", 7.655, 1.0]
["2026-09-04T13:50:07.958235+00:00", "trade", 7.655, 52.0]
["2026-09-04T13:50:07.958298+00:00", "trade", 7.655, 724.0]
["2026-09-04T13:50:07.962373+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:08.954302+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:08.954892+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:08.957669+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:08.958141+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:08.961043+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:09.138725+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:09.138753+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:09.138760+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:09.196413+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:09.249565+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:50:09.249583+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:09.249597+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:09.249610+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:09.249624+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:09.249649+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:09.249890+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:09.249933+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:09.250027+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:09.251535+00:00", "trade", 7.655, 4.0]
["2026-09-04T13:50:09.289832+00:00", "trade", 7.643, 78.0]
["2026-09-04T13:50:09.390071+00:00", "trade", 7.66, 8.0]
["2026-09-04T13:50:09.390134+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:09.492314+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:10.542646+00:00", "trade", 7.66, 400.0]
["2026-09-04T13:50:10.656541+00:00", "trade", 7.6501, 100.0]
["2026-09-04T13:50:11.116762+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:11.294649+00:00", "trade", 7.6453, 10.0]
["2026-09-04T13:50:11.310881+00:00", "trade", 7.6453, 34.0]
["2026-09-04T13:50:11.597697+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:50:11.659859+00:00", "trade", 7.655, 200.0]
["2026-09-04T13:50:11.812397+00:00", "trade", 7.6508, 38.0]
["2026-09-04T13:50:12.110026+00:00", "trade", 7.6599, 25.0]
["2026-09-04T13:50:12.212912+00:00", "trade", 7.655, 1.0]
["2026-09-04T13:50:12.234987+00:00", "trade", 7.655, 1.0]
["2026-09-04T13:50:12.371670+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:12.496210+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:12.543419+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:12.620337+00:00", "trade", 7.6598, 200.0]
["2026-09-04T13:50:12.799244+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:12.799269+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:12.815227+00:00", "trade", 7.655, 262.0]
["2026-09-04T13:50:12.906273+00:00", "trade", 7.6599, 2000.0]
["2026-09-04T13:50:13.030561+00:00", "trade", 7.66, 52.0]
["2026-09-04T13:50:13.030576+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:50:13.030625+00:00", "trade", 7.66, 17.0]
["2026-09-04T13:50:13.030821+00:00", "trade", 7.6599, 1.0]
["2026-09-04T13:50:13.031131+00:00", "trade", 7.66, 4.0]
["2026-09-04T13:50:13.031276+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:50:13.031438+00:00", "trade", 7.6599, 1.0]
["2026-09-04T13:50:13.031694+00:00", "trade", 7.6599, 4.0]
["2026-09-04T13:50:13.033317+00:00", "trade", 7.66, 197.0]
["2026-09-04T13:50:13.036118+00:00", "trade", 7.6599, 1600.0]
["2026-09-04T13:50:13.037541+00:00", "trade", 7.66, 17.0]
["2026-09-04T13:50:13.051897+00:00", "trade", 7.594, 3.0]
["2026-09-04T13:50:13.370124+00:00", "trade", 7.655, 9.0]
["2026-09-04T13:50:13.370485+00:00", "trade", 7.655, 1.0]
["2026-09-04T13:50:13.380991+00:00", "trade", 7.65, 15.0]
["2026-09-04T13:50:13.411535+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:13.438407+00:00", "trade", 7.655, 1500.0]
["2026-09-04T13:50:13.483529+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:13.516207+00:00", "trade", 7.65, 500.0]
["2026-09-04T13:50:13.629210+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:50:13.721795+00:00", "trade", 7.6577, 20.0]
["2026-09-04T13:50:13.802743+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:50:13.817933+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:14.352392+00:00", "trade", 7.6571, 100.0]
["2026-09-04T13:50:14.487704+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:14.487706+00:00", "trade", 7.66, 5.0]
["2026-09-04T13:50:14.487707+00:00", "trade", 7.66, 95.0]
["2026-09-04T13:50:14.487711+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:14.487723+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:14.487730+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:14.487737+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:14.487751+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:14.487758+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:14.487766+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:14.487825+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:14.487851+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:14.488026+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:14.488393+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:14.488460+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:14.489579+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:14.491012+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:14.556973+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:14.557647+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:14.926806+00:00", "trade", 7.66, 35.0]
["2026-09-04T13:50:15.317626+00:00", "trade", 7.6598, 30.0]
["2026-09-04T13:50:15.373031+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:15.396919+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:15.397145+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:15.398219+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:15.414286+00:00", "trade", 7.66, 14.0]
["2026-09-04T13:50:15.414295+00:00", "trade", 7.655, 14.0]
["2026-09-04T13:50:15.414421+00:00", "trade", 7.655, 31.0]
["2026-09-04T13:50:15.441686+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:15.582473+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:16.162594+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:16.459436+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:16.482228+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:16.507636+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:16.507662+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:16.507827+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:16.507943+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:16.508422+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:16.746388+00:00", "trade", 7.5946, 1.0]
["2026-09-04T13:50:16.771650+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:16.772059+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:16.772142+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:16.772168+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:16.772599+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:16.836260+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:16.840055+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:17.009682+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:17.259507+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:17.595194+00:00", "trade", 7.5536, 13.0]
["2026-09-04T13:50:17.598230+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:17.598259+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:17.599028+00:00", "trade", 7.66, 34.0]
["2026-09-04T13:50:17.602080+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:17.605165+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:50:17.605528+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:17.605808+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:17.606218+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:17.606501+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:17.799231+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:17.801767+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:50:17.803300+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:17.804166+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:17.907997+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:18.027973+00:00", "trade", 7.655, 300.0]
["2026-09-04T13:50:18.027974+00:00", "trade", 7.655, 55.0]
["2026-09-04T13:50:18.027997+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:18.028010+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:18.028020+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:50:18.028022+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:18.028031+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:18.028035+00:00", "trade", 7.655, 200.0]
["2026-09-04T13:50:18.028384+00:00", "trade", 7.655, 200.0]
["2026-09-04T13:50:18.028386+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:50:18.028426+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:18.028433+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:18.028450+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:18.028476+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:18.028488+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:18.028565+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:18.028590+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:18.028830+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:18.028903+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:18.031200+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:18.171262+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:18.709754+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:50:18.791023+00:00", "trade", 7.6514, 17.0]
["2026-09-04T13:50:18.830733+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:18.830760+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:18.831262+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:19.187560+00:00", "trade", 7.6561, 1000.0]
["2026-09-04T13:50:19.210348+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:19.384548+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:19.386470+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:19.386938+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:20.033610+00:00", "trade", 7.65, 55.0]
["2026-09-04T13:50:20.034384+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:20.034394+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:20.034832+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:20.034843+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:20.201711+00:00", "trade", 7.65, 400.0]
["2026-09-04T13:50:20.201711+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:20.201713+00:00", "trade", 7.65, 1000.0]
["2026-09-04T13:50:20.201714+00:00", "trade", 7.65, 1358.0]
["2026-09-04T13:50:20.201716+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:50:20.201718+00:00", "trade", 7.65, 248.0]
["2026-09-04T13:50:20.201718+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:20.201720+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:50:20.201725+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:20.201735+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:50:20.201736+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:50:20.201986+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:50:20.201991+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:50:20.202003+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:50:20.202003+00:00", "trade", 7.65, 22.0]
["2026-09-04T13:50:20.202061+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:50:20.202197+00:00", "trade", 7.65, 30.0]
["2026-09-04T13:50:20.202214+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:50:20.202234+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:50:20.202241+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:50:20.202248+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:50:20.202263+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:50:20.202269+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:50:20.202275+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:50:20.202282+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:50:20.202288+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:50:20.202297+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:50:20.202300+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:50:20.202301+00:00", "trade", 7.65, 5.0]
["2026-09-04T13:50:20.202301+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:50:20.202303+00:00", "trade", 7.65, 1151.0]
["2026-09-04T13:50:20.202304+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:50:20.202305+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.202306+00:00", "trade", 7.65, 20.0]
["2026-09-04T13:50:20.202309+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:50:20.202311+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.202327+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.202334+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.202349+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.202360+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.202375+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.202378+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:50:20.202378+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:50:20.202379+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.202388+00:00", "trade", 7.65, 75.0]
["2026-09-04T13:50:20.202402+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.202462+00:00", "trade", 7.65, 300.0]
["2026-09-04T13:50:20.202477+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:50:20.202483+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.202507+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.202514+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.202534+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.202559+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.202672+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.202708+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.202722+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.202733+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.202740+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.202754+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.202767+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.202952+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.203173+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.203204+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.204097+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.206142+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.230908+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.238618+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.238752+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.259155+00:00", "trade", 7.6499, 500.0]
["2026-09-04T13:50:20.415589+00:00", "trade", 7.6445, 200.0]
["2026-09-04T13:50:20.617224+00:00", "trade", 7.645, 78.0]
["2026-09-04T13:50:20.883970+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.884906+00:00", "trade", 7.64, 10.0]
["2026-09-04T13:50:20.884996+00:00", "trade", 7.64, 4.0]
["2026-09-04T13:50:20.885686+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.885753+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:20.898234+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:50:20.962567+00:00", "trade", 7.6477, 15.0]
["2026-09-04T13:50:21.202796+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:21.290960+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:21.843193+00:00", "trade", 7.6477, 1.0]
["2026-09-04T13:50:21.891417+00:00", "trade", 7.6376, 66.0]
["2026-09-04T13:50:21.906657+00:00", "trade", 7.6421, 437.0]
["2026-09-04T13:50:22.540080+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:22.540137+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:22.541250+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:22.541296+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:22.541867+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:22.541886+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:22.745812+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:50:22.746599+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:22.889563+00:00", "trade", 7.645, 200.0]
["2026-09-04T13:50:23.116249+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.116746+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.116860+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.116903+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.117204+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.117255+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.117324+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.117324+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.118023+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.118073+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.118083+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.118113+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.118132+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.146488+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.153828+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.224868+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.244524+00:00", "trade", 7.645, 4000.0]
["2026-09-04T13:50:23.300925+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.300940+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.300946+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.300954+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.300955+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:23.300967+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.301391+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.301411+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.301446+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.301679+00:00", "trade", 7.64, 20.0]
["2026-09-04T13:50:23.301713+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:50:23.301867+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.302299+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.302332+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:23.879250+00:00", "trade", 7.6477, 2.0]
["2026-09-04T13:50:23.879620+00:00", "trade", 7.6477, 1.0]
["2026-09-04T13:50:24.047758+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:24.266729+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:24.801202+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:25.192918+00:00", "trade", 7.5971, 3.0]
["2026-09-04T13:50:25.194167+00:00", "trade", 7.645, 287.0]
["2026-09-04T13:50:25.253569+00:00", "trade", 7.6477, 50.0]
["2026-09-04T13:50:25.391631+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:25.391680+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:25.394791+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:25.394803+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:25.433422+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:25.557167+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:25.609960+00:00", "trade", 7.6423, 1.0]
["2026-09-04T13:50:27.022526+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:27.022556+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:27.022987+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:27.022997+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:27.023054+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:27.023454+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:27.135132+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:27.135299+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:27.209261+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:27.300652+00:00", "trade", 7.6477, 15.0]
["2026-09-04T13:50:27.316917+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:27.568872+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:28.030678+00:00", "trade", 7.6433, 224.0]
["2026-09-04T13:50:28.076338+00:00", "trade", 7.645, 5250.0]
["2026-09-04T13:50:28.076426+00:00", "trade", 7.64, 5250.0]
["2026-09-04T13:50:28.242402+00:00", "trade", 7.645, 170.0]
["2026-09-04T13:50:28.334178+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:28.334308+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:28.334762+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:28.664855+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:29.023212+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:29.138750+00:00", "trade", 7.645, 500.0]
["2026-09-04T13:50:29.647175+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:29.647419+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:29.647621+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:29.648077+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:29.744966+00:00", "trade", 7.645, 19.0]
["2026-09-04T13:50:29.745325+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:50:29.751104+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:29.751377+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:29.832898+00:00", "trade", 7.6477, 10.0]
["2026-09-04T13:50:29.925263+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:29.925850+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:29.926311+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:30.053757+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:30.299659+00:00", "trade", 7.6401, 2500.0]
["2026-09-04T13:50:30.363161+00:00", "trade", 7.6477, 1.0]
["2026-09-04T13:50:30.403963+00:00", "trade", 7.645, 136.0]
["2026-09-04T13:50:30.591762+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:30.592279+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:30.592331+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:30.592384+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:30.627555+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:30.628006+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:30.656834+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:31.043312+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:31.088022+00:00", "trade", 7.6401, 100.0]
["2026-09-04T13:50:31.088800+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:31.308897+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:31.398215+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:31.428289+00:00", "trade", 7.646, 536.0]
["2026-09-04T13:50:31.429050+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:31.549136+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:31.725696+00:00", "trade", 7.645, 19.0]
["2026-09-04T13:50:32.061291+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:32.061680+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:32.062525+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:32.062986+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:32.203038+00:00", "trade", 7.65, 15.0]
["2026-09-04T13:50:32.293500+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:32.419427+00:00", "trade", 7.5988, 1.0]
["2026-09-04T13:50:32.605698+00:00", "trade", 7.65, 600.0]
["2026-09-04T13:50:32.687663+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:32.914257+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:32.914297+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:32.914788+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:32.915241+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.015233+00:00", "trade", 7.645, 183.0]
["2026-09-04T13:50:33.019520+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:50:33.019537+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:50:33.033123+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:50:33.217486+00:00", "trade", 7.6401, 3.0]
["2026-09-04T13:50:33.227604+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.228592+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.229823+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.470233+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.470243+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.470324+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.470414+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.470699+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.471145+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.619982+00:00", "trade", 7.6423, 100.0]
["2026-09-04T13:50:33.624314+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.659346+00:00", "trade", 7.64, 10.0]
["2026-09-04T13:50:33.659347+00:00", "trade", 7.64, 10.0]
["2026-09-04T13:50:33.659349+00:00", "trade", 7.64, 499.0]
["2026-09-04T13:50:33.659350+00:00", "trade", 7.64, 14.0]
["2026-09-04T13:50:33.659353+00:00", "trade", 7.64, 2.0]
["2026-09-04T13:50:33.659375+00:00", "trade", 7.64, 5.0]
["2026-09-04T13:50:33.659377+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.659381+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.659430+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.659437+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.659442+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.659454+00:00", "trade", 7.64, 5.0]
["2026-09-04T13:50:33.659480+00:00", "trade", 7.64, 5.0]
["2026-09-04T13:50:33.659576+00:00", "trade", 7.64, 2.0]
["2026-09-04T13:50:33.659727+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.659728+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.659734+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.659742+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.659748+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.659755+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.659762+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.659768+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.659775+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.659782+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.659788+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.659795+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.659800+00:00", "trade", 7.64, 20.0]
["2026-09-04T13:50:33.659802+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.659804+00:00", "trade", 7.64, 30.0]
["2026-09-04T13:50:33.659804+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.659804+00:00", "trade", 7.64, 300.0]
["2026-09-04T13:50:33.659804+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.659807+00:00", "trade", 7.64, 4.0]
["2026-09-04T13:50:33.659809+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.659810+00:00", "trade", 7.64, 12.0]
["2026-09-04T13:50:33.659812+00:00", "trade", 7.64, 34.0]
["2026-09-04T13:50:33.659816+00:00", "trade", 7.64, 5.0]
["2026-09-04T13:50:33.659816+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.659818+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.659819+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.659819+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.659822+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.659828+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.659834+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.659848+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.659860+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.659869+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.659927+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.659980+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660006+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660017+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660025+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660032+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660040+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660047+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660076+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660099+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660100+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.660103+00:00", "trade", 7.64, 183.0]
["2026-09-04T13:50:33.660109+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.660110+00:00", "trade", 7.64, 400.0]
["2026-09-04T13:50:33.660111+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.660112+00:00", "trade", 7.64, 30.0]
["2026-09-04T13:50:33.660112+00:00", "trade", 7.64, 560.0]
["2026-09-04T13:50:33.660114+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.660114+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.660117+00:00", "trade", 7.64, 479.0]
["2026-09-04T13:50:33.660118+00:00", "trade", 7.64, 400.0]
["2026-09-04T13:50:33.660118+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.660120+00:00", "trade", 7.64, 134.0]
["2026-09-04T13:50:33.660121+00:00", "trade", 7.64, 38.0]
["2026-09-04T13:50:33.660121+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.660121+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660124+00:00", "trade", 7.64, 219.0]
["2026-09-04T13:50:33.660127+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660133+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.660137+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.660137+00:00", "trade", 7.64, 19.0]
["2026-09-04T13:50:33.660137+00:00", "trade", 7.64, 186.0]
["2026-09-04T13:50:33.660137+00:00", "trade", 7.64, 101.0]
["2026-09-04T13:50:33.660137+00:00", "trade", 7.64, 700.0]
["2026-09-04T13:50:33.660140+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660143+00:00", "trade", 7.64, 479.0]
["2026-09-04T13:50:33.660145+00:00", "trade", 7.64, 569.0]
["2026-09-04T13:50:33.660145+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.660150+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660151+00:00", "trade", 7.64, 1900.0]
["2026-09-04T13:50:33.660154+00:00", "trade", 7.64, 187.0]
["2026-09-04T13:50:33.660158+00:00", "trade", 7.64, 58.0]
["2026-09-04T13:50:33.660158+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660162+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:50:33.660166+00:00", "trade", 7.64, 57.0]
["2026-09-04T13:50:33.660169+00:00", "trade", 7.64, 332.0]
["2026-09-04T13:50:33.660176+00:00", "trade", 7.64, 210.0]
["2026-09-04T13:50:33.660177+00:00", "trade", 7.64, 300.0]
["2026-09-04T13:50:33.660181+00:00", "trade", 7.64, 500.0]
["2026-09-04T13:50:33.660188+00:00", "trade", 7.64, 600.0]
["2026-09-04T13:50:33.660196+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:50:33.660196+00:00", "trade", 7.64, 56.0]
["2026-09-04T13:50:33.660197+00:00", "trade", 7.64, 182.0]
["2026-09-04T13:50:33.660197+00:00", "trade", 7.64, 67.0]
["2026-09-04T13:50:33.660203+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.660205+00:00", "trade", 7.64, 600.0]
["2026-09-04T13:50:33.660206+00:00", "trade", 7.64, 479.0]
["2026-09-04T13:50:33.660206+00:00", "trade", 7.64, 196.0]
["2026-09-04T13:50:33.660219+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660233+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660236+00:00", "trade", 7.64, 158.0]
["2026-09-04T13:50:33.660253+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660266+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660273+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660274+00:00", "trade", 7.64, 157.0]
["2026-09-04T13:50:33.660280+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660286+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660293+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660299+00:00", "trade", 7.64, 331.0]
["2026-09-04T13:50:33.660306+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660307+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660313+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660319+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660325+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660330+00:00", "trade", 7.64, 156.0]
["2026-09-04T13:50:33.660334+00:00", "trade", 7.64, 58.0]
["2026-09-04T13:50:33.660337+00:00", "trade", 7.64, 58.0]
["2026-09-04T13:50:33.660341+00:00", "trade", 7.64, 58.0]
["2026-09-04T13:50:33.660344+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.660346+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660348+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.660352+00:00", "trade", 7.64, 30.0]
["2026-09-04T13:50:33.660352+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660355+00:00", "trade", 7.64, 67.0]
["2026-09-04T13:50:33.660359+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660379+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660386+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660388+00:00", "trade", 7.64, 300.0]
["2026-09-04T13:50:33.660413+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660430+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660431+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660445+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660460+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660474+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660488+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660502+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660517+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660522+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660544+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.660545+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.660553+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660559+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660615+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660633+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.660634+00:00", "trade", 7.64, 500.0]
["2026-09-04T13:50:33.660634+00:00", "trade", 7.64, 500.0]
["2026-09-04T13:50:33.660636+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:50:33.660637+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660639+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.660641+00:00", "trade", 7.64, 300.0]
["2026-09-04T13:50:33.660644+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660651+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660654+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.660655+00:00", "trade", 7.64, 400.0]
["2026-09-04T13:50:33.660657+00:00", "trade", 7.64, 400.0]
["2026-09-04T13:50:33.660669+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660679+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660686+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660687+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660694+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660712+00:00", "trade", 7.64, 900.0]
["2026-09-04T13:50:33.660719+00:00", "trade", 7.64, 14.0]
["2026-09-04T13:50:33.660736+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660747+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660751+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:33.660758+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.660765+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.660772+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.660779+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.660789+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.660792+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.660800+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.660820+00:00", "trade", 7.64, 2500.0]
["2026-09-04T13:50:33.660831+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.660876+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.660883+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.660983+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.661066+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.661073+00:00", "trade", 7.6457, 50.0]
["2026-09-04T13:50:33.661530+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.661572+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.661767+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.666217+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.666224+00:00", "trade", 7.64, 19.0]
["2026-09-04T13:50:33.666225+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.666228+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.666233+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.666233+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.666240+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:33.666240+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:33.666241+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.666246+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.666253+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.666259+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.666273+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.666279+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.666286+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.666320+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.666660+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.666703+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.666779+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.667216+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:33.667620+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:34.393572+00:00", "trade", 7.645, 500.0]
["2026-09-04T13:50:34.573618+00:00", "trade", 7.645, 25.0]
["2026-09-04T13:50:34.579934+00:00", "trade", 7.6499, 300.0]
["2026-09-04T13:50:34.617608+00:00", "trade", 7.64, 12.0]
["2026-09-04T13:50:34.618109+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:34.618116+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:34.618127+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:34.618764+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:34.636366+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:34.849274+00:00", "trade", 7.645, 700.0]
["2026-09-04T13:50:34.864156+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:35.027511+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:35.027793+00:00", "trade", 7.645, 25.0]
["2026-09-04T13:50:35.028208+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:35.028554+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:35.173650+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:50:35.177378+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:35.177385+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:35.177848+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:35.232591+00:00", "trade", 7.65, 45.0]
["2026-09-04T13:50:35.233368+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:35.436103+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:35.436568+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:35.544870+00:00", "trade", 7.645, 25.0]
["2026-09-04T13:50:35.565592+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:35.585811+00:00", "trade", 7.6416, 500.0]
["2026-09-04T13:50:35.712944+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:35.720783+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:35.806295+00:00", "trade", 7.64, 537.0]
["2026-09-04T13:50:35.806662+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:50:35.807067+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:35.807093+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:35.807551+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:36.390170+00:00", "trade", 7.6477, 57.0]
["2026-09-04T13:50:36.411364+00:00", "trade", 7.6477, 1.0]
["2026-09-04T13:50:36.711023+00:00", "trade", 7.645, 101.0]
["2026-09-04T13:50:36.990742+00:00", "trade", 7.645, 500.0]
["2026-09-04T13:50:37.105202+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:37.105662+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:37.228770+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:37.437091+00:00", "trade", 7.64, 3.0]
["2026-09-04T13:50:37.437878+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:37.483540+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:37.483650+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:37.484257+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:37.484286+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:37.484715+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:37.485672+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:37.486244+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:37.584473+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:37.666432+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:37.666893+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:37.802971+00:00", "trade", 7.6477, 2.0]
["2026-09-04T13:50:37.804712+00:00", "trade", 7.645, 200.0]
["2026-09-04T13:50:38.011743+00:00", "trade", 7.6026, 3.0]
["2026-09-04T13:50:38.085087+00:00", "trade", 7.65, 70.0]
["2026-09-04T13:50:38.085091+00:00", "trade", 7.65, 88.0]
["2026-09-04T13:50:38.085093+00:00", "trade", 7.65, 66.0]
["2026-09-04T13:50:38.085100+00:00", "trade", 7.65, 300.0]
["2026-09-04T13:50:38.085531+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:38.085545+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:38.085599+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:38.094177+00:00", "trade", 7.645, 5.0]
["2026-09-04T13:50:38.573102+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:38.607674+00:00", "trade", 7.6477, 5.0]
["2026-09-04T13:50:39.086277+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:39.087166+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:39.348764+00:00", "trade", 7.6401, 38.0]
["2026-09-04T13:50:39.564171+00:00", "trade", 7.6401, 25.0]
["2026-09-04T13:50:39.772511+00:00", "trade", 7.6499, 1000.0]
["2026-09-04T13:50:39.998656+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:50:40.977720+00:00", "trade", 7.6423, 100.0]
["2026-09-04T13:50:41.599831+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:41.600118+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:50:41.600119+00:00", "trade", 7.645, 55.0]
["2026-09-04T13:50:41.600716+00:00", "trade", 7.645, 200.0]
["2026-09-04T13:50:41.600947+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:41.601397+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:41.601799+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:41.602032+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:41.614105+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:41.616107+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:41.623410+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:41.744852+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:41.745351+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:42.216306+00:00", "trade", 7.6477, 9.0]
["2026-09-04T13:50:42.238069+00:00", "trade", 7.6477, 1.0]
["2026-09-04T13:50:42.538189+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:42.539671+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:42.539870+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:42.539988+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:42.558973+00:00", "trade", 7.6423, 2.0]
["2026-09-04T13:50:42.600552+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:42.603131+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:43.073098+00:00", "trade", 7.645, 10.0]
["2026-09-04T13:50:43.073107+00:00", "trade", 7.64, 10.0]
["2026-09-04T13:50:43.548087+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:43.577063+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:43.605580+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:43.681068+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:43.811852+00:00", "trade", 7.6401, 25.0]
["2026-09-04T13:50:43.812625+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:43.843497+00:00", "trade", 7.6464, 2.0]
["2026-09-04T13:50:43.956563+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:43.997436+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:44.071558+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:44.071602+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:44.072013+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:44.072023+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:44.125461+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:45.059605+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:45.624351+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:45.624615+00:00", "trade", 7.64, 5.0]
["2026-09-04T13:50:45.624616+00:00", "trade", 7.64, 196.0]
["2026-09-04T13:50:45.624618+00:00", "trade", 7.64, 210.0]
["2026-09-04T13:50:45.624620+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:50:45.624621+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:50:45.624624+00:00", "trade", 7.64, 5.0]
["2026-09-04T13:50:45.624626+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:45.624647+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:45.624664+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:45.624670+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:45.624677+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:45.624684+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:45.624690+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:45.624692+00:00", "trade", 7.64, 101.0]
["2026-09-04T13:50:45.624694+00:00", "trade", 7.64, 57.0]
["2026-09-04T13:50:45.624695+00:00", "trade", 7.64, 1298.0]
["2026-09-04T13:50:45.624699+00:00", "trade", 7.64, 19.0]
["2026-09-04T13:50:45.624707+00:00", "trade", 7.64, 5.0]
["2026-09-04T13:50:45.624709+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:45.624714+00:00", "trade", 7.64, 570.0]
["2026-09-04T13:50:45.624714+00:00", "trade", 7.64, 187.0]
["2026-09-04T13:50:45.624716+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:45.624722+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:45.624729+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:45.624735+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:45.624741+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:45.624756+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:45.624770+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:45.624783+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:45.624801+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:45.624808+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:45.624822+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:45.624833+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:45.624933+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:50:45.624940+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:45.624947+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:45.624954+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:45.624962+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:45.624970+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:45.624976+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:45.624982+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:45.624989+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:45.624995+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:45.625002+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:45.625009+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:45.625015+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:50:45.625038+00:00", "trade", 7.64, 219.0]
["2026-09-04T13:50:45.625039+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:45.625055+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:45.625061+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:45.625068+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:45.625095+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:45.625119+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:45.625238+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:50:45.625255+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:45.625274+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:45.625289+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:45.625335+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:45.625488+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:45.625529+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:45.628271+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:45.630489+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:45.635037+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:45.643164+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:45.643190+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:45.643220+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:45.645078+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:45.666678+00:00", "trade", 7.635, 15.0]
["2026-09-04T13:50:45.667665+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:45.930510+00:00", "trade", 7.64, 287.0]
["2026-09-04T13:50:46.062546+00:00", "trade", 7.635, 82.0]
["2026-09-04T13:50:46.192237+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:50:46.192642+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:50:46.192643+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:50:46.195042+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.195698+00:00", "trade", 7.63, 5.0]
["2026-09-04T13:50:46.196182+00:00", "trade", 7.63, 200.0]
["2026-09-04T13:50:46.196959+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.197421+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.197428+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.197876+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.197902+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.197927+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.201375+00:00", "trade", 7.63, 400.0]
["2026-09-04T13:50:46.201587+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:50:46.202348+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.202807+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.206997+00:00", "trade", 7.63, 10.0]
["2026-09-04T13:50:46.218424+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.218449+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.225527+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.292413+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.324402+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.324925+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.598313+00:00", "trade", 7.635, 50.0]
["2026-09-04T13:50:46.624147+00:00", "trade", 7.6328, 500.0]
["2026-09-04T13:50:46.787352+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.787368+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.787846+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.793746+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.823018+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.839654+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.839677+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.840109+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:46.993412+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:47.440950+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:47.554882+00:00", "trade", 7.635, 22.0]
["2026-09-04T13:50:47.800393+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:47.813717+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:48.238110+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:50:48.806198+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.078562+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.079100+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.079292+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.079601+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.080248+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.086607+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.087398+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.087659+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.087855+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.138653+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.139134+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.170481+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.170562+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.171024+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.318563+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.318663+00:00", "trade", 7.63, 200.0]
["2026-09-04T13:50:49.318678+00:00", "trade", 7.63, 212.0]
["2026-09-04T13:50:49.318694+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.318978+00:00", "trade", 7.63, 300.0]
["2026-09-04T13:50:49.319065+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.319152+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.319192+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.319199+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.319302+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.319328+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.319335+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.319379+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.319408+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.319496+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.319622+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.320099+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.321735+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.353275+00:00", "trade", 7.635, 5.0]
["2026-09-04T13:50:49.569519+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.663952+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.781004+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.781053+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:49.812147+00:00", "trade", 7.63, 655.0]
["2026-09-04T13:50:50.033942+00:00", "trade", 7.6397, 22.0]
["2026-09-04T13:50:50.084593+00:00", "trade", 7.6045, 2.0]
["2026-09-04T13:50:50.221031+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:50.221057+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:50.221573+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:50.382010+00:00", "trade", 7.635, 23.0]
["2026-09-04T13:50:50.669861+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:50:50.670405+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:50.670700+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:50.806545+00:00", "trade", 7.635, 5.0]
["2026-09-04T13:50:50.807330+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:51.284920+00:00", "trade", 7.632, 452.0]
["2026-09-04T13:50:51.302583+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:50:51.767208+00:00", "trade", 7.6398, 64.0]
["2026-09-04T13:50:51.790217+00:00", "trade", 7.6398, 1.0]
["2026-09-04T13:50:51.914954+00:00", "trade", 7.635, 500.0]
["2026-09-04T13:50:51.951207+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:51.957113+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:50:52.010973+00:00", "trade", 7.6411, 14.0]
["2026-09-04T13:50:52.107401+00:00", "trade", 7.635, 71056.0]
["2026-09-04T13:50:52.108187+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:52.108400+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:52.108851+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:52.109002+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:52.529857+00:00", "trade", 7.63, 55.0]
["2026-09-04T13:50:52.530638+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:52.530690+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:52.530850+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:52.531148+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:52.623091+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:52.632879+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:50:52.633637+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:52.690121+00:00", "trade", 7.6377, 40.0]
["2026-09-04T13:50:52.690485+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:50:53.197225+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:53.197678+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:53.198164+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:53.198165+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:50:53.198166+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:50:53.198167+00:00", "trade", 7.63, 10.0]
["2026-09-04T13:50:53.198169+00:00", "trade", 7.63, 3.0]
["2026-09-04T13:50:53.198170+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:53.198172+00:00", "trade", 7.63, 10.0]
["2026-09-04T13:50:53.198173+00:00", "trade", 7.63, 1142.0]
["2026-09-04T13:50:53.198197+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:53.198215+00:00", "trade", 7.63, 5.0]
["2026-09-04T13:50:53.198317+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:50:53.198317+00:00", "trade", 7.63, 18.0]
["2026-09-04T13:50:53.198318+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:50:53.198322+00:00", "trade", 7.63, 54.0]
["2026-09-04T13:50:53.198322+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:50:53.198323+00:00", "trade", 7.63, 60.0]
["2026-09-04T13:50:53.198332+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:50:53.198368+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:50:53.198375+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:50:53.198382+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:50:53.198389+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:50:53.198396+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:50:53.198403+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:50:53.198416+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:50:53.198422+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:50:53.198435+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:50:53.198448+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:50:53.198455+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:50:53.198461+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:50:53.198499+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:50:53.198548+00:00", "trade", 7.63, 20.0]
["2026-09-04T13:50:53.198551+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.198552+00:00", "trade", 7.63, 2.0]
["2026-09-04T13:50:53.198552+00:00", "trade", 7.63, 2.0]
["2026-09-04T13:50:53.198552+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:50:53.198559+00:00", "trade", 7.63, 50.0]
["2026-09-04T13:50:53.198604+00:00", "trade", 7.63, 50.0]
["2026-09-04T13:50:53.198667+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.198806+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.198848+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.198861+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.198916+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.198923+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.198929+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.198949+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.198988+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.199033+00:00", "trade", 7.625, 20.0]
["2026-09-04T13:50:53.199064+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.200161+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.202428+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.203194+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.203814+00:00", "trade", 7.62, 14.0]
["2026-09-04T13:50:53.204067+00:00", "trade", 7.62, 88.0]
["2026-09-04T13:50:53.204068+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:50:53.204070+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:50:53.204071+00:00", "trade", 7.62, 1000.0]
["2026-09-04T13:50:53.204075+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:50:53.204097+00:00", "trade", 7.62, 400.0]
["2026-09-04T13:50:53.204099+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:50:53.204100+00:00", "trade", 7.62, 4.0]
["2026-09-04T13:50:53.204102+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:50:53.204105+00:00", "trade", 7.62, 5.0]
["2026-09-04T13:50:53.204107+00:00", "trade", 7.62, 2.0]
["2026-09-04T13:50:53.204108+00:00", "trade", 7.62, 66.0]
["2026-09-04T13:50:53.204151+00:00", "trade", 7.62, 500.0]
["2026-09-04T13:50:53.204153+00:00", "trade", 7.62, 38.0]
["2026-09-04T13:50:53.204153+00:00", "trade", 7.62, 5.0]
["2026-09-04T13:50:53.204153+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:50:53.204157+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:50:53.204159+00:00", "trade", 7.62, 2100.0]
["2026-09-04T13:50:53.204161+00:00", "trade", 7.62, 9.0]
["2026-09-04T13:50:53.204164+00:00", "trade", 7.62, 10.0]
["2026-09-04T13:50:53.204166+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:50:53.204169+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:50:53.204171+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.204175+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:50:53.204178+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.204185+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.204189+00:00", "trade", 7.62, 5.0]
["2026-09-04T13:50:53.204192+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.204194+00:00", "trade", 7.62, 5.0]
["2026-09-04T13:50:53.204198+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.204205+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.204218+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.204224+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.204237+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.204253+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.204272+00:00", "trade", 7.62, 66.0]
["2026-09-04T13:50:53.204272+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:50:53.204274+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.204280+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.204287+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.204308+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.204321+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.204396+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:50:53.204413+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.204429+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.204448+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.204454+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:50:53.204458+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:50:53.204469+00:00", "trade", 7.62, 60.0]
["2026-09-04T13:50:53.204471+00:00", "trade", 7.62, 30.0]
["2026-09-04T13:50:53.204471+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:50:53.204471+00:00", "trade", 7.62, 4.0]
["2026-09-04T13:50:53.204474+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:50:53.204474+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:50:53.204475+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:50:53.204478+00:00", "trade", 7.62, 75.0]
["2026-09-04T13:50:53.204480+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:50:53.204480+00:00", "trade", 7.62, 75.0]
["2026-09-04T13:50:53.204481+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:50:53.204489+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:50:53.204496+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:50:53.204502+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:50:53.204536+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.204543+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.204551+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.204558+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.204564+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.204571+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.204578+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.204585+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.204591+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.204597+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:50:53.204612+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.204613+00:00", "trade", 7.62, 5.0]
["2026-09-04T13:50:53.204621+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.204665+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.204687+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.204743+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.204761+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.204802+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.204834+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.204854+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.204910+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.204955+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.204964+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.205058+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.205243+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.205250+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.205881+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:50:53.205889+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.205890+00:00", "trade", 7.61, 5.0]
["2026-09-04T13:50:53.206000+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.206100+00:00", "trade", 7.62, 3.0]
["2026-09-04T13:50:53.206249+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.206336+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.207068+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.207397+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.208351+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.210713+00:00", "trade", 7.61, 45.0]
["2026-09-04T13:50:53.210773+00:00", "trade", 7.61, 250.0]
["2026-09-04T13:50:53.211036+00:00", "trade", 7.61, 5.0]
["2026-09-04T13:50:53.211404+00:00", "trade", 7.61, 250.0]
["2026-09-04T13:50:53.212124+00:00", "trade", 7.61, 950.0]
["2026-09-04T13:50:53.212369+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.349341+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.349397+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.350215+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.405114+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.440551+00:00", "trade", 7.61, 77.0]
["2026-09-04T13:50:53.441327+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.450583+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.451051+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.463546+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:50:53.633516+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.633563+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.633839+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.634400+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.697062+00:00", "trade", 7.615, 1000.0]
["2026-09-04T13:50:53.697092+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.697542+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.697750+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.698089+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.698161+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.698559+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.698605+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.701032+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.701506+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.705197+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.766067+00:00", "trade", 7.6177, 3.0]
["2026-09-04T13:50:53.830942+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.846966+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:50:53.847403+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.847416+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.847426+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.847436+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.847443+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.847822+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.847829+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.847860+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.847877+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.847884+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.867165+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.867166+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.867451+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.867544+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:53.964654+00:00", "trade", 7.6136, 11.0]
["2026-09-04T13:50:53.982396+00:00", "trade", 7.6136, 1.0]
["2026-09-04T13:50:54.339452+00:00", "trade", 7.62, 4.0]
["2026-09-04T13:50:54.615486+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:54.617686+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:54.720309+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:54.726876+00:00", "trade", 7.6103, 2200.0]
["2026-09-04T13:50:54.783050+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:54.794022+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:54.885108+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:54.885578+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:54.887182+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:54.929540+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:55.079412+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:56.163476+00:00", "trade", 7.6136, 1.0]
["2026-09-04T13:50:56.189004+00:00", "trade", 7.615, 15.0]
["2026-09-04T13:50:56.285818+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:50:56.287741+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:56.288082+00:00", "trade", 7.61, 4.0]
["2026-09-04T13:50:56.288087+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:50:56.288090+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:50:56.288196+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:50:56.288210+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:50:56.288217+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:50:56.288223+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:50:56.288237+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:50:56.288243+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:50:56.288250+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:50:56.288257+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:50:56.288263+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:50:56.288297+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:50:56.288298+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:56.288544+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:56.288551+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:56.288560+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:56.288567+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:56.288574+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:50:56.288574+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:56.288579+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:50:56.288581+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:56.288582+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:50:56.288586+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:50:56.288591+00:00", "trade", 7.61, 500.0]
["2026-09-04T13:50:56.288595+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:56.288600+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:50:56.288604+00:00", "trade", 7.61, 600.0]
["2026-09-04T13:50:56.288608+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:56.288615+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:56.288629+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:56.288653+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:56.288793+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:56.288822+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:56.288914+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:56.288953+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:50:56.289041+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:56.289125+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:56.289139+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:56.291292+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:56.293670+00:00", "trade", 7.6, 5.0]
["2026-09-04T13:50:56.384409+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:50:56.417250+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:56.430959+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:56.431416+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:56.595163+00:00", "trade", 7.6077, 52.0]
["2026-09-04T13:50:56.595522+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:50:56.620733+00:00", "trade", 7.6099, 10.0]
["2026-09-04T13:50:56.635269+00:00", "trade", 7.605, 50.0]
["2026-09-04T13:50:56.661886+00:00", "trade", 7.6001, 15.0]
["2026-09-04T13:50:56.860575+00:00", "trade", 7.605, 7.0]
["2026-09-04T13:50:56.978977+00:00", "trade", 7.6099, 5.0]
["2026-09-04T13:50:57.321488+00:00", "trade", 7.605, 2.0]
["2026-09-04T13:50:57.342731+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:50:57.605408+00:00", "trade", 7.6001, 15.0]
["2026-09-04T13:50:57.799700+00:00", "trade", 7.6036, 1.0]
["2026-09-04T13:50:58.281387+00:00", "trade", 7.605, 4.0]
["2026-09-04T13:50:58.397238+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:58.463314+00:00", "trade", 7.605, 200.0]
["2026-09-04T13:50:58.463848+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:50:58.483937+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:58.700543+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:58.700878+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:58.738720+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:58.801946+00:00", "trade", 7.605, 66.0]
["2026-09-04T13:50:58.802966+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:58.858483+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:58.879452+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:50:58.885885+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:59.031491+00:00", "trade", 7.605, 2725.0]
["2026-09-04T13:50:59.046714+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:50:59.104598+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:59.188410+00:00", "trade", 7.605, 6.0]
["2026-09-04T13:50:59.338082+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:50:59.338139+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:59.338181+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:59.576296+00:00", "trade", 7.605, 80.0]
["2026-09-04T13:50:59.779742+00:00", "trade", 7.6023, 1.0]
["2026-09-04T13:50:59.949448+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:59.949498+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:50:59.977642+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:51:00.026222+00:00", "trade", 7.605, 620.0]
["2026-09-04T13:51:00.218643+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:00.218693+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:00.219196+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:00.358093+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:51:00.427880+00:00", "trade", 7.61, 8000.0]
["2026-09-04T13:51:00.429493+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:00.499322+00:00", "trade", 7.61, 5.0]
["2026-09-04T13:51:00.557541+00:00", "trade", 7.6091, 2.0]
["2026-09-04T13:51:00.898916+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:00.898972+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:00.899467+00:00", "trade", 7.6, 350.0]
["2026-09-04T13:51:00.899696+00:00", "trade", 7.6, 15.0]
["2026-09-04T13:51:00.899779+00:00", "trade", 7.6, 5.0]
["2026-09-04T13:51:00.900728+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:51:00.950367+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:00.950400+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:00.950450+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:00.950463+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:00.950499+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:00.950921+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:00.951378+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:01.075992+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:01.400409+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:01.600949+00:00", "trade", 7.6001, 1000.0]
["2026-09-04T13:51:01.601608+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:01.601618+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:01.619672+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:01.672886+00:00", "trade", 7.6099, 10.0]
["2026-09-04T13:51:02.409688+00:00", "trade", 7.605, 1000.0]
["2026-09-04T13:51:02.410698+00:00", "trade", 7.605, 250.0]
["2026-09-04T13:51:02.653186+00:00", "trade", 7.605, 6.0]
["2026-09-04T13:51:02.657362+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:51:02.809000+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:02.809048+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:02.809191+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:02.809385+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:02.809396+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:02.810944+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:03.044382+00:00", "trade", 7.6099, 2.0]
["2026-09-04T13:51:03.149980+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:03.161912+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:03.161919+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:03.162037+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:03.337992+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:03.338058+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:03.479714+00:00", "trade", 7.6077, 10.0]
["2026-09-04T13:51:03.593423+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:03.593814+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:03.636409+00:00", "trade", 7.605, 6.0]
["2026-09-04T13:51:03.642093+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:51:03.915711+00:00", "trade", 7.609, 300.0]
["2026-09-04T13:51:03.915739+00:00", "trade", 7.609, 200.0]
["2026-09-04T13:51:04.123004+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:51:04.189284+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:04.189769+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:04.189819+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:04.228268+00:00", "trade", 7.61, 21.0]
["2026-09-04T13:51:04.229049+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:04.229509+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:04.274795+00:00", "trade", 7.6098, 21.0]
["2026-09-04T13:51:04.341064+00:00", "trade", 7.6098, 1.0]
["2026-09-04T13:51:04.371943+00:00", "trade", 7.608, 100.0]
["2026-09-04T13:51:04.404997+00:00", "trade", 7.605, 2000.0]
["2026-09-04T13:51:04.718595+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:04.975213+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:04.975490+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:04.975799+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.017700+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.017747+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.017754+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.032770+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.032940+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.050628+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.051160+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.051172+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.051209+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.051264+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.051298+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.051756+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.064287+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.115507+00:00", "trade", 7.6077, 5.0]
["2026-09-04T13:51:05.427662+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.488396+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.488448+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.686063+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.686075+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.686109+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.898237+00:00", "trade", 7.6064, 2.0]
["2026-09-04T13:51:05.904915+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.905371+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.950054+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.964375+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.964471+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.964521+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:05.995665+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.145469+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.174644+00:00", "trade", 7.61, 24.0]
["2026-09-04T13:51:06.202324+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.255023+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.365986+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.399036+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.400229+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.405832+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.426749+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.426800+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.426895+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.468687+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.468746+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.496523+00:00", "trade", 7.6016, 400.0]
["2026-09-04T13:51:06.689086+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.690588+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.715930+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.715980+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.771037+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.771099+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.771149+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.771201+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.777082+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.777088+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.848638+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:06.884825+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:07.000385+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:07.000797+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:07.029067+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:07.050794+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:07.084795+00:00", "trade", 7.6077, 100.0]
["2026-09-04T13:51:07.453041+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:07.505248+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:07.756150+00:00", "trade", 7.605, 2.0]
["2026-09-04T13:51:07.955411+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:07.955459+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:07.955469+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:07.955516+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:07.995134+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.237948+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.237998+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.238414+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.239349+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.239393+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.244722+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.331702+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.337421+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.351210+00:00", "trade", 7.6099, 1000.0]
["2026-09-04T13:51:08.406886+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.406936+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.456973+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.491840+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.491964+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.539908+00:00", "trade", 7.605, 200.0]
["2026-09-04T13:51:08.553489+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.553869+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.553969+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.554050+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.554266+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.599846+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.599894+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.599943+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.600362+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:08.960869+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:09.347377+00:00", "trade", 7.61, 5.0]
["2026-09-04T13:51:09.348889+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:09.349458+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:09.729147+00:00", "trade", 7.605, 150.0]
["2026-09-04T13:51:09.818193+00:00", "trade", 7.605, 5.0]
["2026-09-04T13:51:10.024031+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:10.024557+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:10.179731+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:10.759521+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:10.759976+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:10.960364+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:11.058812+00:00", "trade", 7.605, 9.0]
["2026-09-04T13:51:11.065113+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:51:11.065977+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:11.066336+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:11.265545+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:11.402312+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:11.638107+00:00", "trade", 7.6098, 9.0]
["2026-09-04T13:51:11.639323+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:11.660360+00:00", "trade", 7.6098, 1.0]
["2026-09-04T13:51:11.796926+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:51:11.883745+00:00", "trade", 7.608, 100.0]
["2026-09-04T13:51:12.129330+00:00", "trade", 7.605, 950.0]
["2026-09-04T13:51:12.396492+00:00", "trade", 7.6105, 1.0]
["2026-09-04T13:51:12.502608+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:12.764108+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:12.799552+00:00", "trade", 7.6023, 1.0]
["2026-09-04T13:51:12.864714+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:12.864745+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:12.949345+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:12.949375+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:12.950379+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:12.950845+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:13.182502+00:00", "trade", 7.605, 200.0]
["2026-09-04T13:51:13.182975+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:13.250475+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:13.290791+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:13.290817+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:13.291869+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:13.361268+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:13.511142+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:13.586778+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:13.619523+00:00", "trade", 7.6, 260.0]
["2026-09-04T13:51:13.620233+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:13.635892+00:00", "trade", 7.605, 1000.0]
["2026-09-04T13:51:14.058663+00:00", "trade", 7.6045, 8000.0]
["2026-09-04T13:51:14.521576+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:14.550989+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:14.551327+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:14.551355+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:14.819133+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:14.938926+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:14.938953+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:15.059535+00:00", "trade", 7.61, 1000.0]
["2026-09-04T13:51:15.272880+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:15.272889+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:15.273414+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:15.273467+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:15.273552+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:15.273878+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:15.274337+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:15.275505+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:15.307969+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:15.308433+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:15.754310+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:15.821393+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:16.068189+00:00", "trade", 7.6, 15.0]
["2026-09-04T13:51:16.068663+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:16.068690+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:16.161739+00:00", "trade", 7.6, 50.0]
["2026-09-04T13:51:16.161748+00:00", "trade", 7.605, 50.0]
["2026-09-04T13:51:16.161762+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:16.161796+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:16.296396+00:00", "trade", 7.6365, 24.0]
["2026-09-04T13:51:16.470072+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:16.472253+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:16.472726+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:16.570959+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:16.656794+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:16.669878+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:16.925963+00:00", "trade", 7.6099, 13.0]
["2026-09-04T13:51:16.927142+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:17.109856+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:17.110935+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:17.258144+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:51:17.258152+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:51:17.258293+00:00", "trade", 7.605, 29.0]
["2026-09-04T13:51:17.289291+00:00", "trade", 7.6107, 1.0]
["2026-09-04T13:51:17.354302+00:00", "trade", 7.61, 1000.0]
["2026-09-04T13:51:17.459784+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:17.459800+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:17.566802+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:17.607019+00:00", "trade", 7.631, 10.0]
["2026-09-04T13:51:17.607362+00:00", "trade", 7.631, 100.0]
["2026-09-04T13:51:17.622596+00:00", "trade", 7.605, 200.0]
["2026-09-04T13:51:17.682617+00:00", "trade", 7.631, 34.0]
["2026-09-04T13:51:17.947842+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:17.948530+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:17.948816+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:17.949114+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:18.007821+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:18.007849+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:18.101250+00:00", "trade", 7.6, 4.0]
["2026-09-04T13:51:18.102516+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:18.141399+00:00", "trade", 7.605, 5.0]
["2026-09-04T13:51:18.236769+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:18.858414+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:19.231972+00:00", "trade", 7.605, 170.0]
["2026-09-04T13:51:19.816754+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:19.817607+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:19.986074+00:00", "trade", 7.6, 20.0]
["2026-09-04T13:51:19.990199+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:20.127387+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:20.170568+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:20.312791+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:20.500038+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:20.787115+00:00", "trade", 7.6077, 6.0]
["2026-09-04T13:51:20.787475+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:51:20.872490+00:00", "trade", 7.605, 500.0]
["2026-09-04T13:51:20.913752+00:00", "trade", 7.605, 8.0]
["2026-09-04T13:51:21.039138+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:21.039854+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:21.040465+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:21.163083+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:21.430461+00:00", "trade", 7.6099, 5.0]
["2026-09-04T13:51:21.492087+00:00", "trade", 7.605, 50.0]
["2026-09-04T13:51:21.551352+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:21.576741+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:51:21.605208+00:00", "trade", 7.6086, 1.0]
["2026-09-04T13:51:21.660863+00:00", "trade", 7.61, 2.0]
["2026-09-04T13:51:21.699078+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:21.699516+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:21.699701+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:21.969973+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:22.017739+00:00", "trade", 7.605, 120.0]
["2026-09-04T13:51:22.349886+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:22.521919+00:00", "trade", 7.6077, 4.0]
["2026-09-04T13:51:22.522282+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:51:22.545178+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:22.545286+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:22.986149+00:00", "trade", 7.61, 29.0]
["2026-09-04T13:51:22.986213+00:00", "trade", 7.61, 16.0]
["2026-09-04T13:51:23.027611+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:23.477249+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:23.498906+00:00", "trade", 7.61, 5.0]
["2026-09-04T13:51:24.161328+00:00", "trade", 7.61, 84.0]
["2026-09-04T13:51:24.161333+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:24.161381+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:51:24.161394+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:24.161400+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:24.161413+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:24.161416+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:51:24.161419+00:00", "trade", 7.61, 70.0]
["2026-09-04T13:51:24.161419+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:24.161426+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:51:24.161427+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:24.161434+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:24.161441+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:24.161447+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:24.161461+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:24.161468+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:24.161473+00:00", "trade", 7.61, 400.0]
["2026-09-04T13:51:24.161474+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:24.161488+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:24.161501+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:24.161508+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:24.161528+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:24.161535+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:24.161541+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:24.161547+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:24.161554+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:24.161569+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:24.161577+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:24.161584+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:24.161592+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:24.161598+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:24.161605+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:24.161611+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:24.161618+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:24.161625+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:24.161632+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:24.161676+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:24.161698+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:24.161709+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:24.161781+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:24.161799+00:00", "trade", 7.61, 2.0]
["2026-09-04T13:51:24.161801+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:51:24.161801+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.161802+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.161825+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.161839+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.161883+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:24.161911+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:24.161955+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.161957+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.162009+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.162017+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.162023+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.162059+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.162066+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.162217+00:00", "trade", 7.615, 24.0]
["2026-09-04T13:51:24.162486+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.162545+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.162572+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.163081+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.163533+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.163579+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.164029+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.164430+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.165814+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.190846+00:00", "trade", 7.61, 16.0]
["2026-09-04T13:51:24.191617+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.217667+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.222913+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.311981+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.409538+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.409561+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.410202+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.432297+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.432324+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.432338+00:00", "trade", 7.61, 75.0]
["2026-09-04T13:51:24.432720+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.433045+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.463362+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.486726+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.486775+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.585096+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.585280+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:24.696600+00:00", "trade", 7.6294, 100.0]
["2026-09-04T13:51:25.182622+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:25.184583+00:00", "trade", 7.618, 400.0]
["2026-09-04T13:51:25.356793+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:25.357253+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:26.322943+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:26.323399+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:26.739403+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:26.739452+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:26.739723+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:26.739899+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:26.740303+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:26.740806+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:26.741672+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:26.775025+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:26.785931+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:26.844266+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:27.030926+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:27.046382+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:27.232911+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:27.233783+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:27.379408+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:27.577966+00:00", "trade", 7.6318, 82.0]
["2026-09-04T13:51:27.585559+00:00", "trade", 7.619, 7.0]
["2026-09-04T13:51:27.956222+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:27.957390+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:27.958589+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:27.958634+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:27.959034+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:27.959157+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:27.959614+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:27.963229+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:27.963362+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:28.270648+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:28.271056+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:28.271079+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:28.271469+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:28.271495+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:28.271919+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:28.271932+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:28.724797+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:28.724898+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:28.725320+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:28.725334+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:28.725656+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:28.725750+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:28.726210+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:28.884064+00:00", "trade", 7.6152, 1.0]
["2026-09-04T13:51:29.034708+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:51:29.034725+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:51:29.034742+00:00", "trade", 7.615, 29.0]
["2026-09-04T13:51:29.034769+00:00", "trade", 7.615, 300.0]
["2026-09-04T13:51:29.034769+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:51:29.035118+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.035145+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.035187+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.035201+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.035209+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.035228+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.035229+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.035817+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.035878+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.036011+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.036077+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.036273+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.038935+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.039162+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.039226+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.039560+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.039603+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.040535+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.438320+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.438346+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.439003+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.439012+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.439058+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.868758+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.869879+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.938193+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.938219+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:29.938279+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:51:29.938715+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:30.810925+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:30.810932+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:30.811293+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:51:30.812103+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:30.812543+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:30.812565+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:30.812986+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:30.985085+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:31.066009+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:31.071581+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:31.077121+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:51:31.077121+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:31.077123+00:00", "trade", 7.61, 1300.0]
["2026-09-04T13:51:31.077124+00:00", "trade", 7.61, 7.0]
["2026-09-04T13:51:31.077126+00:00", "trade", 7.61, 2300.0]
["2026-09-04T13:51:31.077128+00:00", "trade", 7.61, 60.0]
["2026-09-04T13:51:31.077128+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:31.077143+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:31.077260+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:31.077281+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:31.077346+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:31.077361+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:31.077444+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:31.077457+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:31.077482+00:00", "trade", 7.61, 400.0]
["2026-09-04T13:51:31.077495+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:51:31.077504+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:51:31.077543+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:31.077561+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:31.077568+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:31.077575+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:31.077582+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:31.077597+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:31.077605+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:31.077615+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:31.077643+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:31.078597+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:31.078715+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:31.078998+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:31.080537+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:31.080552+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:31.082197+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:31.430737+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:31.431212+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:31.555350+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:31.578884+00:00", "trade", 7.62, 25.0]
["2026-09-04T13:51:31.578975+00:00", "trade", 7.6186, 77.0]
["2026-09-04T13:51:32.058532+00:00", "trade", 7.6, 15.0]
["2026-09-04T13:51:32.206953+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:32.707749+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:51:32.777181+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:51:32.777181+00:00", "trade", 7.605, 1000.0]
["2026-09-04T13:51:32.777238+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:32.777530+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:32.777630+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:32.778088+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:32.781878+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:32.783995+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:51:34.144753+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:34.495747+00:00", "trade", 7.6344, 33.0]
["2026-09-04T13:51:34.497638+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:34.497688+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:34.500050+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:34.500504+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:34.581000+00:00", "trade", 7.6018, 4453.0]
["2026-09-04T13:51:34.888780+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:35.074430+00:00", "trade", 7.605, 112.0]
["2026-09-04T13:51:35.096300+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:51:35.391275+00:00", "trade", 7.6, 350.0]
["2026-09-04T13:51:35.628355+00:00", "trade", 7.6099, 500.0]
["2026-09-04T13:51:36.305702+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:36.519802+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:36.520786+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:36.662182+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:36.662695+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:36.815337+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:36.931588+00:00", "trade", 7.605, 1314.0]
["2026-09-04T13:51:36.941252+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:51:37.120368+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:37.120596+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:37.515894+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:51:37.604433+00:00", "trade", 7.605, 131.0]
["2026-09-04T13:51:38.448156+00:00", "trade", 7.6067, 500.0]
["2026-09-04T13:51:38.516229+00:00", "trade", 7.6023, 100.0]
["2026-09-04T13:51:38.643220+00:00", "trade", 7.605, 90.0]
["2026-09-04T13:51:38.804646+00:00", "trade", 7.6033, 500.0]
["2026-09-04T13:51:38.965425+00:00", "trade", 7.605, 8000.0]
["2026-09-04T13:51:39.117145+00:00", "trade", 7.608, 300.0]
["2026-09-04T13:51:39.133055+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:51:39.646667+00:00", "trade", 7.606, 536.0]
["2026-09-04T13:51:39.845542+00:00", "trade", 7.6099, 400.0]
["2026-09-04T13:51:40.073710+00:00", "trade", 7.6189, 3.0]
["2026-09-04T13:51:40.100140+00:00", "trade", 7.6, 30.0]
["2026-09-04T13:51:40.197317+00:00", "trade", 7.6189, 1.0]
["2026-09-04T13:51:41.040547+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:41.040929+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:41.041589+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:41.042585+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:41.296819+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:51:41.529117+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:41.529140+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:41.529725+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:51:41.530073+00:00", "trade", 7.605, 4.0]
["2026-09-04T13:51:41.530467+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:51:41.533191+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:51:42.343960+00:00", "trade", 7.605, 5000.0]
["2026-09-04T13:51:42.403962+00:00", "trade", 7.605, 3000.0]
["2026-09-04T13:51:42.579196+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:42.819252+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:42.822700+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:42.823158+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:43.227761+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:43.227787+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:43.228153+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:43.228217+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:43.228727+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:43.861857+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:51:43.862870+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:43.955206+00:00", "trade", 7.61, 3.0]
["2026-09-04T13:51:44.169447+00:00", "trade", 7.605, 8.0]
["2026-09-04T13:51:44.191676+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:51:44.563634+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:44.865065+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:45.071426+00:00", "trade", 7.6097, 5.0]
["2026-09-04T13:51:45.072229+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:45.858472+00:00", "trade", 7.6023, 1.0]
["2026-09-04T13:51:45.932863+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:45.932923+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:45.933048+00:00", "trade", 7.61, 67.0]
["2026-09-04T13:51:45.933516+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:45.934371+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:45.934423+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:45.934500+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:46.067372+00:00", "trade", 7.6087, 3000.0]
["2026-09-04T13:51:46.228470+00:00", "trade", 7.6, 3.0]
["2026-09-04T13:51:46.325155+00:00", "trade", 7.6077, 4.0]
["2026-09-04T13:51:46.571072+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:51:46.571074+00:00", "trade", 7.605, 99.0]
["2026-09-04T13:51:46.571804+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:51:46.573335+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:46.573861+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:46.602071+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:46.609484+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:46.658883+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:51:46.927015+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:51:47.051225+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:47.078652+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:48.221831+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:48.221970+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:48.221972+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:48.222752+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:48.223313+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:48.223849+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:48.227438+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:48.404727+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:48.405761+00:00", "trade", 7.6, 6200.0]
["2026-09-04T13:51:48.467124+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:48.578407+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:48.578861+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:48.757801+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:49.031702+00:00", "trade", 7.605, 43.0]
["2026-09-04T13:51:49.604514+00:00", "trade", 7.605, 8000.0]
["2026-09-04T13:51:49.605521+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:49.605551+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:49.698693+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:49.895325+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:49.895351+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:49.896210+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:49.896241+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:49.896660+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:49.896927+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:49.971131+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:51:50.004485+00:00", "trade", 7.605, 125.0]
["2026-09-04T13:51:50.188304+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:51.137516+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:51.137651+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:51.149385+00:00", "trade", 7.608, 15.0]
["2026-09-04T13:51:51.397092+00:00", "trade", 7.6023, 10.0]
["2026-09-04T13:51:51.469430+00:00", "trade", 7.6209, 1.0]
["2026-09-04T13:51:51.750090+00:00", "trade", 7.61, 280.0]
["2026-09-04T13:51:51.750108+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:51.750126+00:00", "trade", 7.6099, 280.0]
["2026-09-04T13:51:51.752383+00:00", "trade", 7.605, 280.0]
["2026-09-04T13:51:52.192073+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:52.218573+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:52.552965+00:00", "trade", 7.605, 1000.0]
["2026-09-04T13:51:52.556898+00:00", "trade", 7.605, 2000.0]
["2026-09-04T13:51:52.796841+00:00", "trade", 7.605, 345.0]
["2026-09-04T13:51:52.797207+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:51:54.243875+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:54.337549+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:54.337616+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:54.337641+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:54.575032+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:54.855644+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:54.855675+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:54.922058+00:00", "trade", 7.605, 125.0]
["2026-09-04T13:51:55.387771+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:55.388453+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:55.433039+00:00", "trade", 7.6014, 26.0]
["2026-09-04T13:51:55.734113+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:55.808108+00:00", "trade", 7.6014, 1.0]
["2026-09-04T13:51:55.869039+00:00", "trade", 7.6016, 200.0]
["2026-09-04T13:51:56.095044+00:00", "trade", 7.605, 2.0]
["2026-09-04T13:51:56.095052+00:00", "trade", 7.61, 2.0]
["2026-09-04T13:51:56.095618+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:56.095731+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:56.096016+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:56.201200+00:00", "trade", 7.6023, 100.0]
["2026-09-04T13:51:56.416440+00:00", "trade", 7.61, 15.0]
["2026-09-04T13:51:56.987234+00:00", "trade", 7.605, 50.0]
["2026-09-04T13:51:56.987262+00:00", "trade", 7.6, 50.0]
["2026-09-04T13:51:56.987283+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:51:56.987290+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:51:56.987304+00:00", "trade", 7.6, 4.0]
["2026-09-04T13:51:56.987318+00:00", "trade", 7.605, 4.0]
["2026-09-04T13:51:56.987500+00:00", "trade", 7.605, 564.0]
["2026-09-04T13:51:57.693411+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:51:57.693441+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:57.693442+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:51:57.693446+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:51:57.693448+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:57.693454+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:57.693461+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:57.693468+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:57.693475+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:57.693497+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:57.693501+00:00", "trade", 7.61, 7964.0]
["2026-09-04T13:51:57.693502+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:57.693509+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:51:57.693543+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:57.693549+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:57.693556+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:57.693568+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:51:57.693570+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:51:57.693571+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:57.693578+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:57.693598+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:57.693605+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:57.693620+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:57.693631+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:57.693636+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:57.693643+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:51:57.693651+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:57.693659+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:57.693667+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:57.693673+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:57.693679+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:57.693686+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:57.693694+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:57.693700+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:57.693714+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:57.693721+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:51:57.693801+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.693818+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.693840+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:51:57.693932+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.693972+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.693984+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.693991+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.693994+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.694050+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.694427+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.694451+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.694461+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.694520+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.694869+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:51:57.694873+00:00", "trade", 7.62, 38.0]
["2026-09-04T13:51:57.694876+00:00", "trade", 7.62, 55.0]
["2026-09-04T13:51:57.694877+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:51:57.694880+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:51:57.694881+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:51:57.694884+00:00", "trade", 7.62, 76.0]
["2026-09-04T13:51:57.694885+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:51:57.694888+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:51:57.694893+00:00", "trade", 7.62, 62.0]
["2026-09-04T13:51:57.694894+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:51:57.694922+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.694935+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.695139+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.695228+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:51:57.695256+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.695263+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.695283+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.695297+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.695302+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.695327+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.696403+00:00", "trade", 7.61, 12.0]
["2026-09-04T13:51:57.698206+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.699091+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:51:57.711032+00:00", "trade", 7.61, 5.0]
["2026-09-04T13:51:57.730695+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.730719+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.777926+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.988204+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:51:57.992227+00:00", "trade", 7.62, 17.0]
["2026-09-04T13:51:57.993020+00:00", "trade", 7.62, 39.0]
["2026-09-04T13:51:57.993564+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.993565+00:00", "trade", 7.62, 110.0]
["2026-09-04T13:51:57.993565+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:51:57.993567+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:51:57.993568+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:51:57.993571+00:00", "trade", 7.62, 33.0]
["2026-09-04T13:51:57.993572+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.993578+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.993585+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.993592+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.993958+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.993975+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:51:57.993975+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:51:57.994092+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:51:57.994273+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:51:57.994325+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:51:57.994361+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:51:57.994369+00:00", "trade", 7.62, 2.0]
["2026-09-04T13:51:57.994417+00:00", "trade", 7.62, 44.0]
["2026-09-04T13:51:57.994435+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:51:57.994779+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:51:57.994912+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:51:57.995024+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:51:57.995039+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:51:58.013975+00:00", "trade", 7.62, 11.0]
["2026-09-04T13:51:58.017368+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:51:58.018023+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:51:58.018343+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:51:58.028995+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:51:58.029021+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:51:58.082195+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:51:58.087872+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:51:58.088337+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:51:58.127354+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:51:58.232969+00:00", "trade", 7.625, 295.0]
["2026-09-04T13:51:58.235210+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:51:58.242751+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:51:58.242860+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:51:58.448393+00:00", "trade", 7.621, 100.0]
["2026-09-04T13:51:58.448684+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:51:58.449006+00:00", "trade", 7.621, 200.0]
["2026-09-04T13:51:58.651035+00:00", "trade", 7.6207, 1.0]
["2026-09-04T13:51:58.663370+00:00", "trade", 7.6202, 248.0]
["2026-09-04T13:51:59.164585+00:00", "trade", 7.62, 1800.0]
["2026-09-04T13:51:59.175454+00:00", "trade", 7.62, 3200.0]
["2026-09-04T13:51:59.299015+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:51:59.352198+00:00", "trade", 7.621, 700.0]
["2026-09-04T13:51:59.352746+00:00", "trade", 7.621, 6782.0]
["2026-09-04T13:51:59.352968+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:51:59.354278+00:00", "trade", 7.62, 194.0]
["2026-09-04T13:51:59.354343+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:51:59.354780+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:51:59.357962+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:51:59.358382+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:51:59.364504+00:00", "trade", 7.621, 100.0]
["2026-09-04T13:51:59.364683+00:00", "trade", 7.62, 124.0]
["2026-09-04T13:51:59.365032+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:51:59.707290+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:51:59.707355+00:00", "trade", 7.625, 29.0]
["2026-09-04T13:52:00.124945+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:00.133674+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:00.278341+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:00.375780+00:00", "trade", 7.625, 6.0]
["2026-09-04T13:52:00.382685+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:00.468687+00:00", "trade", 7.6284, 400.0]
["2026-09-04T13:52:00.647642+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:52:00.754430+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:00.754766+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:00.754822+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:00.755218+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:00.755282+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:00.755290+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:00.755741+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:01.004646+00:00", "trade", 7.6299, 1000.0]
["2026-09-04T13:52:01.198214+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:01.198585+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:01.198688+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:01.198911+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:01.275396+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:01.276048+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:01.656804+00:00", "trade", 7.625, 70.0]
["2026-09-04T13:52:01.839749+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:01.839777+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:01.840307+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:01.840572+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:01.840613+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:01.840641+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:01.840735+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:01.841158+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:01.841180+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:01.841655+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:01.841665+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:01.841735+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:02.107272+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:02.110748+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:02.121252+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:52:02.242152+00:00", "trade", 7.62, 99.0]
["2026-09-04T13:52:02.764012+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:03.139379+00:00", "trade", 7.6209, 1.0]
["2026-09-04T13:52:03.266601+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:03.399933+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:03.937137+00:00", "trade", 7.62, 65.0]
["2026-09-04T13:52:04.180944+00:00", "trade", 7.6251, 285.0]
["2026-09-04T13:52:04.181304+00:00", "trade", 7.6251, 1.0]
["2026-09-04T13:52:04.419211+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:04.419240+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:04.420011+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:04.558806+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:52:04.558808+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:52:04.558809+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:52:04.558862+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:04.558869+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:04.558875+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:04.558892+00:00", "trade", 7.62, 38.0]
["2026-09-04T13:52:04.558898+00:00", "trade", 7.62, 2.0]
["2026-09-04T13:52:04.558905+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:52:04.558908+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:04.558915+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:04.558921+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:04.558934+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:04.558950+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:04.558956+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:04.558963+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:04.558976+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:04.558991+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:04.558998+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:04.559006+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:04.559012+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:04.559087+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:04.559098+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:04.559146+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:04.559164+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:04.559171+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:04.559178+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:04.559184+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:04.559191+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:04.559198+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:04.559204+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:04.559211+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:04.559217+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:04.559224+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:04.559230+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:04.559245+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:52:04.559247+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:52:04.559247+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:52:04.559248+00:00", "trade", 7.62, 60.0]
["2026-09-04T13:52:04.559248+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:04.559284+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:04.559396+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:04.559495+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:04.559519+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:04.559681+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:04.559730+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:04.559746+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:04.559849+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:04.559914+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:04.561971+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:04.561985+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:04.563578+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:04.609422+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:04.658852+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:04.659127+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:04.681046+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:05.023321+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:05.023499+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:05.023723+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:05.023915+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:05.024046+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:05.048053+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:05.048082+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:05.048622+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:05.048943+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:05.083707+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:05.195612+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:05.195664+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:05.512350+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:05.512354+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:05.543488+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:05.544029+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:05.544531+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:05.544989+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:05.690462+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:06.029103+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:06.029128+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:06.050962+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:06.051104+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:06.051453+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:06.051625+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:06.051934+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:06.051941+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:06.051947+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:06.051954+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:06.051969+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:06.051971+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:52:06.051975+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:06.051991+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:06.051998+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:06.052015+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:06.052026+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:06.052039+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:06.052113+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:06.052165+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:52:06.052248+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:06.052265+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:06.052297+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:06.052331+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:52:06.052409+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:52:06.052419+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:52:06.052438+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:52:06.052461+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.052486+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.052492+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.052506+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.052738+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.052760+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.052786+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.052800+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.052819+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.052826+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.052835+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.052840+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.052866+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.052891+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.052916+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.052922+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.055860+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.057100+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.070664+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.072971+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.073027+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.073030+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.073256+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.076167+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.099808+00:00", "trade", 7.618, 1.0]
["2026-09-04T13:52:06.108866+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.349454+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.349870+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.350680+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.351196+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.351647+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.359812+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.629052+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:06.938240+00:00", "trade", 7.605, 5.0]
["2026-09-04T13:52:07.142773+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:07.333741+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:07.334716+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:07.335299+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:07.338870+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:07.343680+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:07.349819+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:07.568956+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:07.589094+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:07.589547+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:07.590051+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:07.599026+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:07.612584+00:00", "trade", 7.6099, 2000.0]
["2026-09-04T13:52:07.635166+00:00", "trade", 7.6054, 1400.0]
["2026-09-04T13:52:07.635658+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:07.669056+00:00", "trade", 7.6099, 500.0]
["2026-09-04T13:52:07.797318+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:07.797538+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:07.797650+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:07.798101+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:07.798730+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:07.798994+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:07.801369+00:00", "trade", 7.6064, 1.0]
["2026-09-04T13:52:07.871296+00:00", "trade", 7.6077, 10.0]
["2026-09-04T13:52:08.012189+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:08.643432+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:52:08.721416+00:00", "trade", 7.605, 8000.0]
["2026-09-04T13:52:08.781602+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:08.968827+00:00", "trade", 7.6212, 1.0]
["2026-09-04T13:52:09.051758+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:09.092319+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:09.092353+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:09.184131+00:00", "trade", 7.6099, 5.0]
["2026-09-04T13:52:09.444552+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:09.586828+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:09.604852+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:09.605378+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:09.788833+00:00", "trade", 7.605, 5.0]
["2026-09-04T13:52:09.869727+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:10.387530+00:00", "trade", 7.609, 100.0]
["2026-09-04T13:52:10.798771+00:00", "trade", 7.6077, 15.0]
["2026-09-04T13:52:11.028760+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:11.049302+00:00", "trade", 7.61, 267.0]
["2026-09-04T13:52:11.049302+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:11.049314+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:52:11.049342+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:11.049348+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:11.049361+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:11.049391+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:11.049398+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:11.049404+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:11.049594+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:11.049611+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:11.049618+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:11.049638+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:11.049649+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:11.049650+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:11.049693+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:11.049697+00:00", "trade", 7.61, 11.0]
["2026-09-04T13:52:11.049707+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:52:11.049713+00:00", "trade", 7.61, 2.0]
["2026-09-04T13:52:11.049721+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:52:11.049733+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.049815+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.049822+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.049843+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.049852+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.049871+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.049885+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.049983+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.050136+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.050212+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.050219+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.050496+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.050505+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.050508+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.050525+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.051514+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.052469+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.053698+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.053767+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.054107+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.055013+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.055670+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.067199+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.067531+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.068023+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.068051+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.088543+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.088580+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.088607+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.473366+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.473423+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.480389+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:11.867133+00:00", "trade", 7.6199, 700.0]
["2026-09-04T13:52:11.984180+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:12.117044+00:00", "trade", 7.6241, 62.0]
["2026-09-04T13:52:12.607290+00:00", "trade", 7.6188, 10.0]
["2026-09-04T13:52:12.642214+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:12.642276+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:12.642342+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:12.642814+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:12.652355+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:12.654453+00:00", "trade", 7.61, 8000.0]
["2026-09-04T13:52:12.655871+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:12.655918+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:12.656550+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:12.656832+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:12.656938+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:12.656972+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:12.657021+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:12.657216+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:12.657261+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:12.658527+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:12.658568+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.107657+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.111215+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.111904+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.115949+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.179203+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.183563+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.282217+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.337986+00:00", "trade", 7.6164, 19.0]
["2026-09-04T13:52:13.655393+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.655836+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.656358+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.681919+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.685251+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.685971+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.686071+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.689366+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.895999+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.896028+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.896502+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.896601+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.896650+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.897153+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.897160+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.903516+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.905236+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.930683+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.956394+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.956443+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:13.963534+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.268025+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.269306+00:00", "trade", 7.615, 20.0]
["2026-09-04T13:52:15.404616+00:00", "trade", 7.615, 8000.0]
["2026-09-04T13:52:15.531528+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.531537+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.531628+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.532031+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.532178+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.532609+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.532661+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.603819+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.603890+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.604166+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.604340+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.605987+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.611851+00:00", "trade", 7.615, 200.0]
["2026-09-04T13:52:15.632707+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.691413+00:00", "trade", 7.621, 1.0]
["2026-09-04T13:52:15.723259+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:52:15.723761+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:52:15.751064+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.751210+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.751326+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.751604+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.751629+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.783752+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.851957+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.852657+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.863469+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.864311+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.950805+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.950924+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.951071+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.951175+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.951254+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.951302+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.951495+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:15.951737+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:16.060345+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:16.063710+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:16.063729+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:16.068384+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:16.068445+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:16.068452+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:16.068493+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:16.339415+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:16.339481+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:16.339523+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:16.340247+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:16.983626+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:16.983671+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:16.983931+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:16.984087+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:16.984510+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:16.986908+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:16.989100+00:00", "trade", 7.615, 15.0]
["2026-09-04T13:52:16.989882+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:16.993879+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.031732+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.034147+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.034537+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.035066+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.035400+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.035867+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.036170+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.036531+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.036799+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.037028+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.037287+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.037512+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.037800+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.038023+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.038267+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.038515+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.038735+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.038991+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.039200+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.039467+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.039669+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.040133+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.040188+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.040203+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.040229+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.040247+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.043813+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.043861+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.044144+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.053035+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.053569+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.090464+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.090918+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.209326+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.347664+00:00", "trade", 7.618, 1.0]
["2026-09-04T13:52:17.435771+00:00", "trade", 7.628, 16.0]
["2026-09-04T13:52:17.494445+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.800675+00:00", "trade", 7.6177, 1.0]
["2026-09-04T13:52:17.906782+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.907122+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.913241+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.917840+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:52:17.918208+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:17.918220+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:17.918244+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.918303+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.918333+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.918338+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:17.918351+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.918368+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:17.918375+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:17.918390+00:00", "trade", 7.62, 40.0]
["2026-09-04T13:52:17.918391+00:00", "trade", 7.62, 10.0]
["2026-09-04T13:52:17.918401+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:52:17.918423+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:17.918436+00:00", "trade", 7.62, 57.0]
["2026-09-04T13:52:17.918437+00:00", "trade", 7.62, 143.0]
["2026-09-04T13:52:17.918458+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:17.918473+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.918477+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.918484+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.918505+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.918512+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.918519+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.918525+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.918531+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.918538+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.918551+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.918626+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:17.918785+00:00", "trade", 7.62, 75.0]
["2026-09-04T13:52:17.918826+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:17.918886+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.918954+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.919074+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.919103+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.919435+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.946733+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.947226+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.947237+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.948761+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.948816+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:17.950000+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:18.196109+00:00", "trade", 7.6277, 12.0]
["2026-09-04T13:52:18.196377+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:18.196843+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:18.196874+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:18.196909+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:18.196921+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:18.197174+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:18.197743+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:18.208908+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:52:18.231235+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:18.231367+00:00", "trade", 7.621, 1.0]
["2026-09-04T13:52:18.252325+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:18.253142+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:18.259920+00:00", "trade", 7.6223, 5.0]
["2026-09-04T13:52:18.471361+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:18.471368+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:18.471382+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:18.471396+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:18.471403+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:18.471409+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:18.471430+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:18.471436+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:18.471443+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:18.471449+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:18.471465+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:52:18.471466+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:52:18.471467+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:18.471469+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:18.472251+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:18.472791+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:18.473167+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:18.474393+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:18.480551+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:18.481370+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:18.516069+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:18.516093+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:18.671726+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:19.201468+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:19.878896+00:00", "trade", 7.6177, 1.0]
["2026-09-04T13:52:20.004924+00:00", "trade", 7.615, 8000.0]
["2026-09-04T13:52:20.015591+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.056956+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.060772+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.060883+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:52:20.061146+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:52:20.061266+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:52:20.061346+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.061368+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:52:20.061376+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.061425+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.073647+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.115287+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.115300+00:00", "trade", 7.6222, 2.0]
["2026-09-04T13:52:20.116520+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:52:20.116888+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:52:20.139257+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:52:20.150673+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:52:20.278739+00:00", "trade", 7.62, 45.0]
["2026-09-04T13:52:20.575080+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:52:20.729841+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:20.729892+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:20.730263+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:20.730347+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:20.730375+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:52:20.730376+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:52:20.730376+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:20.730388+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:20.730395+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:20.730452+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.730459+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.730499+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.730509+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.730514+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.730529+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.730536+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.730543+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.730613+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.730643+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.730774+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.730806+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.730855+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.731621+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.732866+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.734481+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.734573+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.734937+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.764946+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.765081+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:20.765476+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:21.028965+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:21.212416+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:21.241398+00:00", "trade", 7.615, 3.0]
["2026-09-04T13:52:21.261442+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:52:21.423739+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:21.517938+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:21.523245+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:21.549196+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:22.019171+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:52:22.034304+00:00", "trade", 7.61, 34.0]
["2026-09-04T13:52:22.065675+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:22.147348+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:22.195868+00:00", "trade", 7.615, 25.0]
["2026-09-04T13:52:22.196333+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:22.196389+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:22.380596+00:00", "trade", 7.615, 6.0]
["2026-09-04T13:52:22.430263+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:22.430354+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:22.430726+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:22.447032+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:22.724429+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:22.730076+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:22.766787+00:00", "trade", 7.6177, 39.0]
["2026-09-04T13:52:22.767163+00:00", "trade", 7.6177, 1.0]
["2026-09-04T13:52:23.406022+00:00", "trade", 7.615, 40.0]
["2026-09-04T13:52:23.408714+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:23.408765+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:23.409107+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:23.409278+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:23.446891+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:23.446910+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:23.446971+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:23.447434+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:23.447451+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:23.447864+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:23.458741+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:23.459200+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:23.749441+00:00", "trade", 7.618, 20.0]
["2026-09-04T13:52:24.027872+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:24.096914+00:00", "trade", 7.6177, 2.0]
["2026-09-04T13:52:24.119640+00:00", "trade", 7.6177, 1.0]
["2026-09-04T13:52:25.794254+00:00", "trade", 7.6164, 2.0]
["2026-09-04T13:52:26.200844+00:00", "trade", 7.615, 5.0]
["2026-09-04T13:52:26.415386+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:26.415453+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:26.415456+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:26.415704+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:26.415762+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:26.416038+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:26.418183+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:26.440420+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:26.651238+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:26.653149+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:26.655262+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:26.678679+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:52:27.316488+00:00", "trade", 7.6177, 1.0]
["2026-09-04T13:52:27.580648+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:27.581447+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:28.044984+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:28.257157+00:00", "trade", 7.6199, 1.0]
["2026-09-04T13:52:28.438319+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:28.438775+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:28.480782+00:00", "trade", 7.6229, 1.0]
["2026-09-04T13:52:28.599776+00:00", "trade", 7.615, 20.0]
["2026-09-04T13:52:29.027554+00:00", "trade", 7.61, 66.0]
["2026-09-04T13:52:29.209746+00:00", "trade", 7.6197, 2.0]
["2026-09-04T13:52:29.231949+00:00", "trade", 7.6197, 1.0]
["2026-09-04T13:52:29.453241+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:29.453354+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:29.453364+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:29.453784+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:29.543484+00:00", "trade", 7.615, 2.0]
["2026-09-04T13:52:29.720651+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:29.741904+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:29.795091+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:29.908173+00:00", "trade", 7.6164, 2.0]
["2026-09-04T13:52:29.985673+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:29.985811+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:30.220230+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:30.268217+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:30.275092+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:30.275545+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:30.275943+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:30.276661+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:30.280667+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:30.298486+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:30.989036+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:31.235144+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:31.235529+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:31.332668+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:31.343851+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:31.343911+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:31.344578+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:31.825443+00:00", "trade", 7.61, 15.0]
["2026-09-04T13:52:32.338423+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:32.532969+00:00", "trade", 7.6188, 1.0]
["2026-09-04T13:52:32.574779+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:32.637432+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:32.669663+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:32.791573+00:00", "trade", 7.612, 1.0]
["2026-09-04T13:52:33.173990+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:33.174899+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:33.353526+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:33.655393+00:00", "trade", 7.6138, 100.0]
["2026-09-04T13:52:33.768241+00:00", "trade", 7.6135, 1.0]
["2026-09-04T13:52:33.846455+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:33.846795+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:33.846993+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:33.847106+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:34.040184+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:34.093450+00:00", "trade", 7.6101, 11.0]
["2026-09-04T13:52:34.248618+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:34.249084+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:34.249547+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:34.300047+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:34.401975+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:34.441266+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:34.441301+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:34.533329+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:34.620531+00:00", "trade", 7.62, 131.0]
["2026-09-04T13:52:34.626247+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:52:34.754522+00:00", "trade", 7.615, 1000.0]
["2026-09-04T13:52:34.755189+00:00", "trade", 7.615, 10.0]
["2026-09-04T13:52:35.061363+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:35.155088+00:00", "trade", 7.615, 500.0]
["2026-09-04T13:52:35.155871+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:35.262896+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:35.548200+00:00", "trade", 7.6186, 1.0]
["2026-09-04T13:52:35.907556+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:35.931412+00:00", "trade", 7.615, 150.0]
["2026-09-04T13:52:36.044455+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:36.202561+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:36.979292+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:37.170136+00:00", "trade", 7.618, 1.0]
["2026-09-04T13:52:37.217552+00:00", "trade", 7.62, 15.0]
["2026-09-04T13:52:37.571036+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:37.572239+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:37.572288+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:37.613434+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:37.779799+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:37.861287+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:37.875243+00:00", "trade", 7.615, 350.0]
["2026-09-04T13:52:38.158836+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:38.158970+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:38.159006+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:38.159316+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:38.159797+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:38.164637+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:38.599661+00:00", "trade", 7.61, 50.0]
["2026-09-04T13:52:38.601640+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:38.601688+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:38.688658+00:00", "trade", 7.61, 2.0]
["2026-09-04T13:52:39.200457+00:00", "trade", 7.61, 15.0]
["2026-09-04T13:52:39.493961+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:39.494012+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:39.494453+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:39.571501+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:39.571597+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:40.238875+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:40.239664+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:40.282358+00:00", "trade", 7.615, 1000.0]
["2026-09-04T13:52:40.517495+00:00", "trade", 7.6101, 500.0]
["2026-09-04T13:52:40.668198+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:40.764108+00:00", "trade", 7.6232, 4.0]
["2026-09-04T13:52:40.836845+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:41.449307+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:52:41.534577+00:00", "trade", 7.61, 50.0]
["2026-09-04T13:52:42.224605+00:00", "trade", 7.61, 6.0]
["2026-09-04T13:52:42.969164+00:00", "trade", 7.615, 99.0]
["2026-09-04T13:52:42.969165+00:00", "trade", 7.615, 99.0]
["2026-09-04T13:52:42.969661+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:42.969752+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:52:42.970155+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:42.970584+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:42.983385+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:43.169258+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:43.171342+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:43.172841+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:43.175547+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:43.728829+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:43.780347+00:00", "trade", 7.6188, 1.0]
["2026-09-04T13:52:43.998129+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:44.199355+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:44.199823+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:44.223483+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:44.469067+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:44.469627+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:44.469941+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:44.692274+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:45.283890+00:00", "trade", 7.618, 4.0]
["2026-09-04T13:52:45.420892+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:46.205616+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:46.530009+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:46.530056+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:46.536244+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:46.536641+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:46.555710+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:46.774937+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:47.123199+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:47.396227+00:00", "trade", 7.61, 15.0]
["2026-09-04T13:52:47.761677+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:52:47.879399+00:00", "trade", 7.616, 536.0]
["2026-09-04T13:52:47.880060+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:47.880077+00:00", "trade", 7.615, 22.0]
["2026-09-04T13:52:47.889821+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:48.447012+00:00", "trade", 7.6199, 14.0]
["2026-09-04T13:52:49.014980+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:49.015161+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:49.094578+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:49.094659+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:49.468397+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:49.482294+00:00", "trade", 7.615, 1000.0]
["2026-09-04T13:52:49.958355+00:00", "trade", 7.615, 5.0]
["2026-09-04T13:52:50.068689+00:00", "trade", 7.615, 10.0]
["2026-09-04T13:52:50.290677+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:52:50.290678+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:52:50.290680+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:52:50.290715+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:52:50.290718+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:50.290724+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:50.290727+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:52:50.290731+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:50.290734+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:52:50.290737+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:50.290744+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:50.290751+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:50.290758+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:50.290789+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:50.290798+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:50.290824+00:00", "trade", 7.62, 450.0]
["2026-09-04T13:52:50.290826+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:50.290829+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:52:50.290941+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:50.290952+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:50.290975+00:00", "trade", 7.62, 15.0]
["2026-09-04T13:52:50.290980+00:00", "trade", 7.62, 15.0]
["2026-09-04T13:52:50.290999+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:52:50.291007+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.291014+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.291022+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.291028+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.291035+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.291042+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.291042+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.291064+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.291078+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.291084+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.291084+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.291091+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.291105+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:52:50.291105+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:52:50.291105+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:50.291118+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:50.291185+00:00", "trade", 7.62, 220.0]
["2026-09-04T13:52:50.291217+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:50.291264+00:00", "trade", 7.62, 80.0]
["2026-09-04T13:52:50.291289+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.291319+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.291354+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.291388+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.291475+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.293691+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.296028+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.296546+00:00", "trade", 7.615, 5.0]
["2026-09-04T13:52:50.311759+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.325142+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.325169+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.325199+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.325436+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.341241+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.341266+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:52:50.341288+00:00", "trade", 7.62, 220.0]
["2026-09-04T13:52:50.341290+00:00", "trade", 7.62, 75.0]
["2026-09-04T13:52:50.341290+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:50.341339+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:50.341346+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:50.341353+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:50.341360+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:50.341367+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:50.341374+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:50.341386+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:50.341393+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:50.341400+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:50.341410+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:50.341410+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:50.341417+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:50.341673+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:50.341692+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:50.668421+00:00", "trade", 7.625, 4.0]
["2026-09-04T13:52:50.742666+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:50.743380+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:50.750089+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:50.750272+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:50.750730+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:51.631795+00:00", "trade", 7.628, 1.0]
["2026-09-04T13:52:51.687425+00:00", "trade", 7.625, 750.0]
["2026-09-04T13:52:51.688102+00:00", "trade", 7.625, 17.0]
["2026-09-04T13:52:51.816049+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:52:51.816053+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:51.816805+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:51.816812+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:51.817268+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:51.857258+00:00", "trade", 7.63, 60.0]
["2026-09-04T13:52:51.857332+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:51.857371+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:52.126821+00:00", "trade", 7.6201, 10.0]
["2026-09-04T13:52:52.127596+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:52.760148+00:00", "trade", 7.6254, 3.0]
["2026-09-04T13:52:53.021263+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.028321+00:00", "trade", 7.625, 99.0]
["2026-09-04T13:52:53.028321+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:52:53.028323+00:00", "trade", 7.625, 1000.0]
["2026-09-04T13:52:53.028357+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.028373+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:52:53.028380+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.028819+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.028881+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.028919+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.029178+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.029271+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.029279+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.029608+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:52:53.029660+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.029992+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.030036+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.030059+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.030083+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.030104+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.030219+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.030302+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.030316+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.030519+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.031002+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.031363+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.280340+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.480173+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:53.609013+00:00", "trade", 7.6223, 99.0]
["2026-09-04T13:52:53.721699+00:00", "trade", 7.6203, 1.0]
["2026-09-04T13:52:54.023033+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:54.024505+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:52:54.933654+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:56.567525+00:00", "trade", 7.6251, 1.0]
["2026-09-04T13:52:56.732030+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:56.732056+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:56.733135+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:56.733155+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:56.733214+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:56.733665+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:56.734121+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:56.735759+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:56.736083+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:56.764217+00:00", "trade", 7.63, 10.0]
["2026-09-04T13:52:56.764218+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:56.765017+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:56.894365+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:56.960782+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:56.960809+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:56.962412+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:56.962422+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:57.447714+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:52:57.647602+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:57.939360+00:00", "trade", 7.6106, 30.0]
["2026-09-04T13:52:58.603504+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:58.603511+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:58.603733+00:00", "trade", 7.63, 1000.0]
["2026-09-04T13:52:58.758799+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:52:58.759143+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:58.759229+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:58.759243+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:58.759262+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:58.759276+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:58.759745+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:59.005141+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:52:59.272296+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:52:59.318106+00:00", "trade", 7.63, 15.0]
["2026-09-04T13:52:59.912514+00:00", "trade", 7.625, 460.0]
["2026-09-04T13:52:59.950930+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:00.022302+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:00.037180+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:00.038094+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:00.038559+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:00.598712+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:00.684847+00:00", "trade", 7.6266, 1.0]
["2026-09-04T13:53:00.812665+00:00", "trade", 7.62, 15.0]
["2026-09-04T13:53:01.688277+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:01.688306+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:01.688317+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:01.688729+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:01.688859+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:01.689088+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:01.689163+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:01.689395+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:01.689545+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:01.689590+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:53:01.690019+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:01.690100+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:01.690474+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:01.693659+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:01.942553+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:02.545453+00:00", "trade", 7.63, 27.0]
["2026-09-04T13:53:02.604212+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:53:03.204433+00:00", "trade", 7.625, 300.0]
["2026-09-04T13:53:03.206369+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.535367+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.540690+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.622131+00:00", "trade", 7.62, 99.0]
["2026-09-04T13:53:03.622905+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731502+00:00", "trade", 7.62, 92.0]
["2026-09-04T13:53:03.731502+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731503+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:53:03.731505+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:53:03.731506+00:00", "trade", 7.62, 665.0]
["2026-09-04T13:53:03.731509+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731515+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731522+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731537+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731544+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731550+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731565+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731572+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731579+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731585+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731593+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731606+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731612+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731633+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731639+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731646+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731659+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731666+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731746+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731753+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731780+00:00", "trade", 7.62, 60.0]
["2026-09-04T13:53:03.731781+00:00", "trade", 7.62, 400.0]
["2026-09-04T13:53:03.731784+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731785+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:53:03.731785+00:00", "trade", 7.62, 66.0]
["2026-09-04T13:53:03.731794+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731801+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731910+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.731980+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:53:03.731984+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.732007+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.732014+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:53:03.732021+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:53:03.732028+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:53:03.732035+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:53:03.732042+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:53:03.732048+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:53:03.732054+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:53:03.732069+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:53:03.732076+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:53:03.732082+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:53:03.732096+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:53:03.732096+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:53:03.732098+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:53:03.732098+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.732122+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.732129+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.732136+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.732149+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.732164+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.732371+00:00", "trade", 7.615, 28.0]
["2026-09-04T13:53:03.732533+00:00", "trade", 7.62, 14.0]
["2026-09-04T13:53:03.733099+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.733353+00:00", "trade", 7.62, 400.0]
["2026-09-04T13:53:03.733495+00:00", "trade", 7.62, 400.0]
["2026-09-04T13:53:03.735621+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.735628+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.735642+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.735648+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.735655+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.735669+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.735710+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:53:03.736094+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.736101+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.736567+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.736633+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.736766+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.737228+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.838636+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.838694+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.861827+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.862301+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.862578+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.862621+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:03.863114+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:04.052194+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:04.565848+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:53:04.567682+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:04.665085+00:00", "trade", 7.615, 8.0]
["2026-09-04T13:53:05.036387+00:00", "trade", 7.62, 30.0]
["2026-09-04T13:53:05.215931+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:05.216012+00:00", "trade", 7.62, 75.0]
["2026-09-04T13:53:05.216485+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:05.221404+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:05.298870+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:05.615451+00:00", "trade", 7.6266, 2.0]
["2026-09-04T13:53:05.886970+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:06.083269+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:06.083945+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:06.732355+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:06.732397+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:06.732828+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:06.733081+00:00", "trade", 7.61, 15.0]
["2026-09-04T13:53:06.733267+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:06.733323+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:06.733370+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:06.733632+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:53:06.733877+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:06.737353+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:06.928732+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:06.928781+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:06.928832+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:06.928917+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:06.929000+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:06.929354+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:06.988359+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:07.301825+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:07.534351+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:07.534362+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:07.534398+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:07.534637+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:07.534799+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:07.548132+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:07.643943+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:07.644461+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:07.644968+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:07.645450+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:07.645796+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:07.760512+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:07.931662+00:00", "trade", 7.61, 15.0]
["2026-09-04T13:53:08.244474+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:08.244500+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:08.646501+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:08.846640+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:09.668379+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:09.670229+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:10.214864+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:53:10.539171+00:00", "trade", 7.62, 15.0]
["2026-09-04T13:53:10.570429+00:00", "trade", 7.627, 1.0]
["2026-09-04T13:53:10.955124+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:53:10.955599+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:10.955625+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:10.956313+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:10.957444+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:11.064283+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:53:11.208416+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:11.223535+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:11.297961+00:00", "trade", 7.615, 287.0]
["2026-09-04T13:53:11.298324+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:53:11.339275+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:11.342760+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:11.407638+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:11.407664+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:11.407673+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:11.407675+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:53:11.408020+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:11.408054+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:11.408076+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:11.408108+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:11.408108+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:11.408118+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:11.408130+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:11.408137+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:11.408145+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:11.408486+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:11.408954+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:11.520081+00:00", "trade", 7.61, 8.0]
["2026-09-04T13:53:11.520881+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:11.815751+00:00", "trade", 7.61, 50.0]
["2026-09-04T13:53:12.067859+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:12.397142+00:00", "trade", 7.615, 80.0]
["2026-09-04T13:53:12.481387+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:53:12.571292+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:53:12.673130+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:53:13.123758+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:53:13.123758+00:00", "trade", 7.61, 78.0]
["2026-09-04T13:53:13.123758+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:13.123760+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:53:13.123761+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:53:13.123762+00:00", "trade", 7.61, 467.0]
["2026-09-04T13:53:13.123763+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:53:13.123773+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:13.123782+00:00", "trade", 7.61, 1533.0]
["2026-09-04T13:53:13.123782+00:00", "trade", 7.61, 81.0]
["2026-09-04T13:53:13.123782+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:13.123788+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:13.123795+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:13.123803+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:13.123810+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:13.123818+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:13.123832+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:13.123838+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:13.123854+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:13.123861+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:13.123886+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:13.123888+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:13.123896+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:13.123906+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:13.123913+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:13.123934+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:13.123940+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:13.123948+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:13.124043+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:53:13.124050+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:53:13.124058+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:53:13.124065+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:53:13.124073+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:53:13.124087+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:53:13.124094+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:53:13.124101+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:53:13.124108+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:53:13.124114+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:53:13.124128+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:53:13.124136+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:53:13.124144+00:00", "trade", 7.61, 20.0]
["2026-09-04T13:53:13.124147+00:00", "trade", 7.61, 60.0]
["2026-09-04T13:53:13.124147+00:00", "trade", 7.61, 75.0]
["2026-09-04T13:53:13.124147+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.124165+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.124173+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.124180+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.124183+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.124184+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.124201+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.124214+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.124286+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.124314+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.124349+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.124636+00:00", "trade", 7.605, 14.0]
["2026-09-04T13:53:13.124652+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.124706+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.124820+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.125123+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.127439+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.127799+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.128804+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.137817+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.137842+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.139010+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.154232+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.154264+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.188202+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.189030+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.189340+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.189364+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.189568+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.189982+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.190418+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.194666+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.195116+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.224796+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.225774+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.297962+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.298010+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.298058+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.298402+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.299075+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.299082+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.333868+00:00", "trade", 7.61, 261.0]
["2026-09-04T13:53:13.355166+00:00", "trade", 7.6098, 261.0]
["2026-09-04T13:53:13.400243+00:00", "trade", 7.6098, 1.0]
["2026-09-04T13:53:13.588498+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.588865+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.588956+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.589387+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.589826+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.592774+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.710050+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:13.800008+00:00", "trade", 7.6065, 2.0]
["2026-09-04T13:53:14.317670+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.317725+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.317737+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.317788+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.317796+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.318252+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.319028+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.321815+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.357841+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.358299+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.361004+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.361382+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.361398+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.361503+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.361513+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.361915+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.362003+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.362093+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.362142+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.362151+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.362194+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.362410+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.362420+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.691114+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.716315+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.963795+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:14.987031+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:15.367412+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:15.706063+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:15.706121+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:53:15.706160+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:53:15.706262+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:15.706293+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:15.706300+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:15.706731+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:15.706804+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:15.707203+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:15.707261+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:15.707716+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:15.707809+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:15.708253+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:15.722133+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:15.780693+00:00", "trade", 7.6099, 100.0]
["2026-09-04T13:53:15.980061+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:15.980079+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:15.980087+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:15.980095+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:15.980099+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:53:15.980237+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:53:15.980503+00:00", "trade", 7.6, 144.0]
["2026-09-04T13:53:15.980508+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:15.980834+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:15.982466+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:15.983759+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:15.988685+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:16.276701+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:16.427155+00:00", "trade", 7.6015, 5000.0]
["2026-09-04T13:53:16.427865+00:00", "trade", 7.61, 29.0]
["2026-09-04T13:53:16.428283+00:00", "trade", 7.6, 25.0]
["2026-09-04T13:53:16.428492+00:00", "trade", 7.6, 2000.0]
["2026-09-04T13:53:16.428608+00:00", "trade", 7.6, 20.0]
["2026-09-04T13:53:16.428817+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:53:16.486127+00:00", "trade", 7.605, 11.0]
["2026-09-04T13:53:16.486229+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:53:16.727406+00:00", "trade", 7.627, 1.0]
["2026-09-04T13:53:17.226445+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:17.385786+00:00", "trade", 7.6099, 15.0]
["2026-09-04T13:53:17.386525+00:00", "trade", 7.605, 16.0]
["2026-09-04T13:53:17.538596+00:00", "trade", 7.605, 65.0]
["2026-09-04T13:53:17.819626+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:18.151892+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:18.155447+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:18.155470+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:18.721763+00:00", "trade", 7.61, 225.0]
["2026-09-04T13:53:19.223287+00:00", "trade", 7.6, 265.0]
["2026-09-04T13:53:19.394513+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:19.430587+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:19.565129+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:19.565156+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:19.962469+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:53:20.004683+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:20.526179+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:20.526203+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:21.150352+00:00", "trade", 7.6072, 20.0]
["2026-09-04T13:53:21.468239+00:00", "trade", 7.6077, 43.0]
["2026-09-04T13:53:21.490562+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:53:21.545752+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:21.563867+00:00", "trade", 7.6014, 2.0]
["2026-09-04T13:53:21.805476+00:00", "trade", 7.6065, 1.0]
["2026-09-04T13:53:22.158465+00:00", "trade", 7.605, 25.0]
["2026-09-04T13:53:22.173554+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:22.174215+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:22.174241+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:22.174882+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:22.204171+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:22.596669+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:22.596843+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:22.626053+00:00", "trade", 7.61, 15.0]
["2026-09-04T13:53:22.735943+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:22.735971+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:22.736490+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:22.863119+00:00", "trade", 7.6086, 1.0]
["2026-09-04T13:53:23.081920+00:00", "trade", 7.605, 20.0]
["2026-09-04T13:53:23.171479+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:23.294765+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:23.294791+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:23.454558+00:00", "trade", 7.6128, 1.0]
["2026-09-04T13:53:23.454946+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:23.526189+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:23.526218+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:23.526763+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:23.808358+00:00", "trade", 7.605, 700.0]
["2026-09-04T13:53:24.071971+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:24.071998+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:24.072710+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:24.114893+00:00", "trade", 7.6001, 100.0]
["2026-09-04T13:53:24.305280+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:24.305378+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:24.385456+00:00", "trade", 7.602, 1.0]
["2026-09-04T13:53:24.539171+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:24.539197+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:24.539882+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:25.751567+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:25.752128+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:25.971141+00:00", "trade", 7.6126, 10.0]
["2026-09-04T13:53:26.022196+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:26.126131+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:26.178320+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:26.312588+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:53:26.313080+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:26.313144+00:00", "trade", 7.605, 200.0]
["2026-09-04T13:53:26.387028+00:00", "trade", 7.61, 2.0]
["2026-09-04T13:53:27.091163+00:00", "trade", 7.605, 99.0]
["2026-09-04T13:53:27.507747+00:00", "trade", 7.605, 476.0]
["2026-09-04T13:53:27.951484+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:53:27.953853+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:27.958641+00:00", "trade", 7.605, 1000.0]
["2026-09-04T13:53:27.959273+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:27.959288+00:00", "trade", 7.61, 28.0]
["2026-09-04T13:53:27.960232+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:27.960259+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:28.060285+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:28.398282+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:53:28.550209+00:00", "trade", 7.6099, 100.0]
["2026-09-04T13:53:28.757114+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:53:28.762550+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:53:28.830085+00:00", "trade", 7.6275, 100.0]
["2026-09-04T13:53:28.957064+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:28.957091+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:29.017725+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:29.017921+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:29.276009+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:29.373095+00:00", "trade", 7.6275, 20.0]
["2026-09-04T13:53:29.472208+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:29.554808+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:53:29.557881+00:00", "trade", 7.6, 1972.0]
["2026-09-04T13:53:29.562637+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:29.565414+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:53:29.568070+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:53:29.637174+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:29.637198+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:29.637896+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:29.675983+00:00", "trade", 7.6001, 100.0]
["2026-09-04T13:53:29.708203+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:31.121392+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:31.121762+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:31.153420+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:31.153614+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:31.168424+00:00", "trade", 7.605, 2000.0]
["2026-09-04T13:53:31.169144+00:00", "trade", 7.605, 17.0]
["2026-09-04T13:53:31.488085+00:00", "trade", 7.605, 408.0]
["2026-09-04T13:53:31.553418+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:53:31.553808+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:53:31.561512+00:00", "trade", 7.6, 4400.0]
["2026-09-04T13:53:31.562540+00:00", "trade", 7.6, 2014.0]
["2026-09-04T13:53:31.562896+00:00", "trade", 7.6001, 1.0]
["2026-09-04T13:53:31.881533+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:32.201135+00:00", "trade", 7.6077, 10.0]
["2026-09-04T13:53:32.201803+00:00", "trade", 7.605, 28.0]
["2026-09-04T13:53:32.266510+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:32.577384+00:00", "trade", 7.6099, 200.0]
["2026-09-04T13:53:32.630873+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:33.116878+00:00", "trade", 7.6077, 2.0]
["2026-09-04T13:53:33.243630+00:00", "trade", 7.6, 15.0]
["2026-09-04T13:53:33.275258+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:33.276399+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:33.276738+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:33.482681+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:33.483217+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:33.530228+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:33.530486+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:33.546655+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:33.968964+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:34.137997+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:34.140364+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:34.735472+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:36.087142+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:36.087691+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:36.110027+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:36.230257+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:36.284879+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:36.534630+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:36.553843+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:36.554410+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:37.143411+00:00", "trade", 7.6001, 25.0]
["2026-09-04T13:53:37.368047+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:37.518982+00:00", "trade", 7.6001, 500.0]
["2026-09-04T13:53:37.519055+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:37.966562+00:00", "trade", 7.6088, 34.0]
["2026-09-04T13:53:38.082894+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:38.160169+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:38.236186+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:38.236281+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:38.725413+00:00", "trade", 7.61, 15.0]
["2026-09-04T13:53:38.725429+00:00", "trade", 7.605, 15.0]
["2026-09-04T13:53:38.725555+00:00", "trade", 7.605, 85.0]
["2026-09-04T13:53:39.236799+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:53:39.464385+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:39.464894+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:39.920788+00:00", "trade", 7.605, 706.0]
["2026-09-04T13:53:39.921146+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:53:39.921388+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:39.921466+00:00", "trade", 7.605, 16.0]
["2026-09-04T13:53:39.930434+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:53:40.013332+00:00", "trade", 7.6271, 3.0]
["2026-09-04T13:53:40.020589+00:00", "trade", 7.605, 20.0]
["2026-09-04T13:53:40.020590+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:53:40.020630+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:53:40.020690+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:40.021976+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:40.497659+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:40.623206+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:40.623334+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:40.908094+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:41.011243+00:00", "trade", 7.6, 150.0]
["2026-09-04T13:53:41.088314+00:00", "trade", 7.605, 20.0]
["2026-09-04T13:53:41.325460+00:00", "trade", 7.6001, 900.0]
["2026-09-04T13:53:41.493083+00:00", "trade", 7.6, 13.0]
["2026-09-04T13:53:41.495648+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:53:41.554810+00:00", "trade", 7.6099, 100.0]
["2026-09-04T13:53:41.583040+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:41.583140+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:42.037252+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:42.324118+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:42.324691+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:42.326625+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:42.839592+00:00", "trade", 7.6088, 60.0]
["2026-09-04T13:53:43.123128+00:00", "trade", 7.605, 5.0]
["2026-09-04T13:53:43.215531+00:00", "trade", 7.6, 40.0]
["2026-09-04T13:53:44.041062+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:44.212141+00:00", "trade", 7.6, 15.0]
["2026-09-04T13:53:44.261609+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:44.331445+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:44.471506+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:53:44.516115+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:53:45.255615+00:00", "trade", 7.624, 4.0]
["2026-09-04T13:53:45.609197+00:00", "trade", 7.6028, 235.0]
["2026-09-04T13:53:45.609933+00:00", "trade", 7.61, 13.0]
["2026-09-04T13:53:45.877989+00:00", "trade", 7.605, 300.0]
["2026-09-04T13:53:45.878055+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:45.878591+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:46.301208+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:46.494912+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:46.510322+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:46.858715+00:00", "trade", 7.605, 15.0]
["2026-09-04T13:53:46.858724+00:00", "trade", 7.6, 15.0]
["2026-09-04T13:53:46.858864+00:00", "trade", 7.605, 485.0]
["2026-09-04T13:53:47.716064+00:00", "trade", 7.6016, 300.0]
["2026-09-04T13:53:48.260819+00:00", "trade", 7.605, 1000.0]
["2026-09-04T13:53:48.531194+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:48.762697+00:00", "trade", 7.61, 15.0]
["2026-09-04T13:53:49.941621+00:00", "trade", 7.6099, 1.0]
["2026-09-04T13:53:50.075236+00:00", "trade", 7.605, 99.0]
["2026-09-04T13:53:50.075237+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:53:50.081716+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:50.096833+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:50.371545+00:00", "trade", 7.6269, 1.0]
["2026-09-04T13:53:50.387331+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:51.125685+00:00", "trade", 7.6086, 1.0]
["2026-09-04T13:53:51.821794+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:51.823994+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:51.973367+00:00", "trade", 7.6269, 2.0]
["2026-09-04T13:53:52.142841+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:52.715933+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:53:52.788606+00:00", "trade", 7.6099, 10.0]
["2026-09-04T13:53:52.791260+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:53.438448+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:53.970898+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:54.054321+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:54.063231+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:54.164627+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:54.390526+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:53:54.390529+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:53:54.390741+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:54.390764+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:53:54.390772+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:54.391097+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:54.391145+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:54.391199+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:54.442039+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:53:54.515707+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:54.516209+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:54.606777+00:00", "trade", 7.6099, 10.0]
["2026-09-04T13:53:54.641218+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:55.023795+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:55.780575+00:00", "trade", 7.605, 12.0]
["2026-09-04T13:53:56.053531+00:00", "trade", 7.606, 536.0]
["2026-09-04T13:53:56.138174+00:00", "trade", 7.605, 24.0]
["2026-09-04T13:53:56.138217+00:00", "trade", 7.6, 99.0]
["2026-09-04T13:53:56.138794+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:56.332581+00:00", "trade", 7.605, 2000.0]
["2026-09-04T13:53:56.333310+00:00", "trade", 7.605, 20.0]
["2026-09-04T13:53:57.496978+00:00", "trade", 7.6, 1260.0]
["2026-09-04T13:53:59.021981+00:00", "trade", 7.6077, 3.0]
["2026-09-04T13:53:59.024587+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:59.053602+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:53:59.373175+00:00", "trade", 7.6085, 2.0]
["2026-09-04T13:53:59.493540+00:00", "trade", 7.6069, 2500.0]
["2026-09-04T13:53:59.494227+00:00", "trade", 7.605, 24.0]
["2026-09-04T13:53:59.540416+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:53:59.697283+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:54:00.261160+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:00.288930+00:00", "trade", 7.626, 2.0]
["2026-09-04T13:54:00.565665+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:54:00.600888+00:00", "trade", 7.605, 15.0]
["2026-09-04T13:54:00.739651+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:00.764981+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:00.778638+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:54:00.840806+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:00.876964+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:01.016322+00:00", "trade", 7.605, 4.0]
["2026-09-04T13:54:02.125404+00:00", "trade", 7.6096, 62.0]
["2026-09-04T13:54:02.516834+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:02.534494+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:03.855222+00:00", "trade", 7.61, 2000.0]
["2026-09-04T13:54:03.872872+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:03.874814+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:03.961273+00:00", "trade", 7.6001, 30.0]
["2026-09-04T13:54:04.130894+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:04.406522+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:04.406837+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:04.611846+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:05.205835+00:00", "trade", 7.6099, 25.0]
["2026-09-04T13:54:05.900549+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:05.990714+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:05.991282+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:06.089759+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:06.732387+00:00", "trade", 7.605, 300.0]
["2026-09-04T13:54:06.733232+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:06.976563+00:00", "trade", 7.6023, 10.0]
["2026-09-04T13:54:08.055655+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:08.379711+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:54:08.380246+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:54:08.383919+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:08.430515+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:08.466041+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:54:08.930823+00:00", "trade", 7.605, 12.0]
["2026-09-04T13:54:09.014940+00:00", "trade", 7.6, 3500.0]
["2026-09-04T13:54:09.015622+00:00", "trade", 7.605, 25.0]
["2026-09-04T13:54:09.095428+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:09.266874+00:00", "trade", 7.6099, 100.0]
["2026-09-04T13:54:09.753518+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:09.993484+00:00", "trade", 7.605, 20.0]
["2026-09-04T13:54:10.309709+00:00", "trade", 7.605, 32.0]
["2026-09-04T13:54:10.316009+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:54:10.591610+00:00", "trade", 7.6254, 3.0]
["2026-09-04T13:54:10.604603+00:00", "trade", 7.605, 300.0]
["2026-09-04T13:54:10.606576+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:10.607141+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:10.783975+00:00", "trade", 7.6077, 3.0]
["2026-09-04T13:54:10.888004+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:11.555402+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:11.888481+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:11.927889+00:00", "trade", 7.605, 200.0]
["2026-09-04T13:54:11.955038+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:11.964851+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:12.013884+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:54:12.013955+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:12.343880+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:54:12.524982+00:00", "trade", 7.6099, 4.0]
["2026-09-04T13:54:13.063263+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:13.208422+00:00", "trade", 7.605, 19.0]
["2026-09-04T13:54:13.230151+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:54:13.826127+00:00", "trade", 7.6023, 1.0]
["2026-09-04T13:54:14.127046+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:14.583194+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:54:14.828723+00:00", "trade", 7.6, 1000.0]
["2026-09-04T13:54:14.829378+00:00", "trade", 7.605, 13.0]
["2026-09-04T13:54:14.852098+00:00", "trade", 7.605, 20.0]
["2026-09-04T13:54:14.965815+00:00", "trade", 7.605, 200.0]
["2026-09-04T13:54:15.342130+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:15.499298+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:15.948305+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:16.290593+00:00", "trade", 7.61, 92.0]
["2026-09-04T13:54:16.675933+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:16.699062+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:16.719342+00:00", "trade", 7.6097, 35.0]
["2026-09-04T13:54:16.793132+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:17.877607+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:17.886195+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:17.889866+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:18.128900+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:18.695213+00:00", "trade", 7.605, 9.0]
["2026-09-04T13:54:18.970271+00:00", "trade", 7.605, 60.0]
["2026-09-04T13:54:19.267234+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:54:19.267299+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:54:19.267436+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:54:19.267438+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:54:19.268183+00:00", "trade", 7.605, 99.0]
["2026-09-04T13:54:19.268184+00:00", "trade", 7.605, 43.0]
["2026-09-04T13:54:19.268921+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:54:19.270251+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:54:19.842382+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:20.132854+00:00", "trade", 7.605, 41.0]
["2026-09-04T13:54:20.790785+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:54:21.036982+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:21.043455+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:21.069780+00:00", "trade", 7.6086, 7.0]
["2026-09-04T13:54:21.242286+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:54:21.498091+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:22.190362+00:00", "trade", 7.61, 9.0]
["2026-09-04T13:54:22.190363+00:00", "trade", 7.61, 80.0]
["2026-09-04T13:54:22.190365+00:00", "trade", 7.61, 11.0]
["2026-09-04T13:54:22.190383+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:22.190389+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:22.190396+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:22.190418+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:22.190425+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:22.190438+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:22.190926+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:22.190933+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:22.190952+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:22.190959+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:22.316460+00:00", "trade", 7.608, 30.0]
["2026-09-04T13:54:22.344668+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:54:22.687848+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:54:22.687995+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:54:22.696722+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:22.846051+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:23.015305+00:00", "trade", 7.6237, 1.0]
["2026-09-04T13:54:23.519202+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:23.522509+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:23.767438+00:00", "trade", 7.605, 8.0]
["2026-09-04T13:54:23.789584+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:54:24.510502+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:54:24.510511+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:54:24.521319+00:00", "trade", 7.605, 84.0]
["2026-09-04T13:54:24.523801+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:54:24.739519+00:00", "trade", 7.6237, 1.0]
["2026-09-04T13:54:25.027826+00:00", "trade", 7.61, 3500.0]
["2026-09-04T13:54:25.027828+00:00", "trade", 7.61, 15.0]
["2026-09-04T13:54:25.027829+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:54:25.027830+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:54:25.028069+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:54:25.028070+00:00", "trade", 7.61, 1875.0]
["2026-09-04T13:54:25.028070+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028131+00:00", "trade", 7.61, 1000.0]
["2026-09-04T13:54:25.028142+00:00", "trade", 7.61, 1000.0]
["2026-09-04T13:54:25.028146+00:00", "trade", 7.61, 2000.0]
["2026-09-04T13:54:25.028146+00:00", "trade", 7.61, 15.0]
["2026-09-04T13:54:25.028162+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:54:25.028243+00:00", "trade", 7.61, 470.0]
["2026-09-04T13:54:25.028284+00:00", "trade", 7.61, 530.0]
["2026-09-04T13:54:25.028284+00:00", "trade", 7.61, 2.0]
["2026-09-04T13:54:25.028364+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028371+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028403+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028433+00:00", "trade", 7.61, 4125.0]
["2026-09-04T13:54:25.028435+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:54:25.028435+00:00", "trade", 7.61, 13000.0]
["2026-09-04T13:54:25.028435+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028473+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028492+00:00", "trade", 7.605, 20.0]
["2026-09-04T13:54:25.028492+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028499+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028507+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028514+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028533+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028546+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028553+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028591+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028619+00:00", "trade", 7.61, 1000.0]
["2026-09-04T13:54:25.028623+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028649+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028692+00:00", "trade", 7.61, 16.0]
["2026-09-04T13:54:25.028751+00:00", "trade", 7.61, 156.0]
["2026-09-04T13:54:25.028845+00:00", "trade", 7.61, 73.0]
["2026-09-04T13:54:25.028848+00:00", "trade", 7.61, 108.0]
["2026-09-04T13:54:25.028852+00:00", "trade", 7.61, 110.0]
["2026-09-04T13:54:25.028855+00:00", "trade", 7.61, 110.0]
["2026-09-04T13:54:25.028864+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028873+00:00", "trade", 7.61, 5.0]
["2026-09-04T13:54:25.028891+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028901+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028907+00:00", "trade", 7.609, 100.0]
["2026-09-04T13:54:25.028922+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028929+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028931+00:00", "trade", 7.609, 300.0]
["2026-09-04T13:54:25.028943+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028950+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.028987+00:00", "trade", 7.61, 101.0]
["2026-09-04T13:54:25.029004+00:00", "trade", 7.61, 73.0]
["2026-09-04T13:54:25.029254+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029262+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029298+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029362+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029410+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029416+00:00", "trade", 7.609, 400.0]
["2026-09-04T13:54:25.029419+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029426+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029433+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029440+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029446+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029449+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:54:25.029452+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:54:25.029453+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029457+00:00", "trade", 7.61, 594.0]
["2026-09-04T13:54:25.029460+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029462+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:54:25.029472+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:54:25.029564+00:00", "trade", 7.61, 110.0]
["2026-09-04T13:54:25.029564+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:54:25.029659+00:00", "trade", 7.61, 110.0]
["2026-09-04T13:54:25.029662+00:00", "trade", 7.61, 400.0]
["2026-09-04T13:54:25.029665+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:54:25.029683+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029701+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029708+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029728+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029733+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029759+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029798+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029811+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029817+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029844+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029869+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.029901+00:00", "trade", 7.61, 2.0]
["2026-09-04T13:54:25.030010+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.030264+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.031185+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.031589+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.031593+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.032854+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.032875+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.036495+00:00", "trade", 7.61, 2.0]
["2026-09-04T13:54:25.048737+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.142831+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:25.164560+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:26.029617+00:00", "trade", 7.605, 24.0]
["2026-09-04T13:54:26.347352+00:00", "trade", 7.6084, 482.0]
["2026-09-04T13:54:26.445753+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:26.495151+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:26.557149+00:00", "trade", 7.6, 15.0]
["2026-09-04T13:54:26.632135+00:00", "trade", 7.608, 1.0]
["2026-09-04T13:54:26.739193+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:26.739689+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:26.749221+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:54:26.749227+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:26.749272+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:54:26.749673+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:26.750135+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:26.751791+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:54:26.764548+00:00", "trade", 7.605, 317.0]
["2026-09-04T13:54:26.765304+00:00", "trade", 7.605, 32.0]
["2026-09-04T13:54:26.790359+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:26.950156+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:27.422872+00:00", "trade", 7.605, 131.0]
["2026-09-04T13:54:27.423596+00:00", "trade", 7.605, 29.0]
["2026-09-04T13:54:27.424657+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:54:27.758486+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:54:27.792184+00:00", "trade", 7.6077, 2.0]
["2026-09-04T13:54:27.878822+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:27.879377+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:28.480115+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:28.487715+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:28.488120+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:28.527813+00:00", "trade", 7.6, 779.0]
["2026-09-04T13:54:28.528482+00:00", "trade", 7.605, 24.0]
["2026-09-04T13:54:28.528585+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:28.528963+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:29.056726+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:29.528462+00:00", "trade", 7.605, 19.0]
["2026-09-04T13:54:29.847496+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:29.848314+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:30.021027+00:00", "trade", 7.6077, 16.0]
["2026-09-04T13:54:30.027652+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:54:30.033432+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:30.243038+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:30.243433+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:30.276652+00:00", "trade", 7.6, 25.0]
["2026-09-04T13:54:30.277415+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:30.411173+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:30.498632+00:00", "trade", 7.6, 50.0]
["2026-09-04T13:54:30.529115+00:00", "trade", 7.605, 22.0]
["2026-09-04T13:54:31.529122+00:00", "trade", 7.605, 24.0]
["2026-09-04T13:54:31.603793+00:00", "trade", 7.605, 102.0]
["2026-09-04T13:54:31.606633+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:54:31.611116+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:54:31.969789+00:00", "trade", 7.6014, 11.0]
["2026-09-04T13:54:32.036437+00:00", "trade", 7.605, 25.0]
["2026-09-04T13:54:32.160878+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:32.161339+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:32.161411+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:32.161437+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:32.161871+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:32.162266+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:32.208336+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:32.208393+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:32.310295+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:32.507073+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:32.970437+00:00", "trade", 7.605, 25.0]
["2026-09-04T13:54:32.971246+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:33.433187+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:34.033370+00:00", "trade", 7.6225, 1.0]
["2026-09-04T13:54:34.167845+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:34.168219+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:34.229537+00:00", "trade", 7.6225, 900.0]
["2026-09-04T13:54:35.399231+00:00", "trade", 7.61, 15.0]
["2026-09-04T13:54:35.465676+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:35.595752+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:35.747766+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:54:36.006834+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:36.070277+00:00", "trade", 7.6224, 100.0]
["2026-09-04T13:54:36.235113+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:36.379752+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:36.419371+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:54:36.973415+00:00", "trade", 7.6, 15.0]
["2026-09-04T13:54:37.036092+00:00", "trade", 7.61, 23.0]
["2026-09-04T13:54:37.036189+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:37.036549+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:37.208091+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:37.576153+00:00", "trade", 7.6098, 500.0]
["2026-09-04T13:54:38.036336+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:38.073868+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:38.585094+00:00", "trade", 7.605, 34.0]
["2026-09-04T13:54:38.941424+00:00", "trade", 7.605, 31.0]
["2026-09-04T13:54:38.941665+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:38.941693+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:54:38.942033+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:38.942063+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:38.942085+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:38.942282+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:38.942595+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:38.946059+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:38.949834+00:00", "trade", 7.61, 12000.0]
["2026-09-04T13:54:38.950457+00:00", "trade", 7.605, 19.0]
["2026-09-04T13:54:38.950588+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:38.950651+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:38.961166+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:54:38.992992+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:39.042517+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:39.219241+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:39.219972+00:00", "trade", 7.622, 100.0]
["2026-09-04T13:54:39.266180+00:00", "trade", 7.605, 10.0]
["2026-09-04T13:54:39.483393+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:39.651896+00:00", "trade", 7.605, 2.0]
["2026-09-04T13:54:39.652386+00:00", "trade", 7.605, 2.0]
["2026-09-04T13:54:40.118608+00:00", "trade", 7.6023, 50.0]
["2026-09-04T13:54:40.119292+00:00", "trade", 7.605, 21.0]
["2026-09-04T13:54:40.138837+00:00", "trade", 7.6086, 1.0]
["2026-09-04T13:54:40.365974+00:00", "trade", 7.6, 150.0]
["2026-09-04T13:54:40.365989+00:00", "trade", 7.605, 150.0]
["2026-09-04T13:54:40.365990+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:40.814240+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:54:41.169756+00:00", "trade", 7.6079, 10.0]
["2026-09-04T13:54:41.170461+00:00", "trade", 7.605, 22.0]
["2026-09-04T13:54:41.171341+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:42.161566+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:42.161664+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:42.340503+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:42.913280+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:54:42.913868+00:00", "trade", 7.605, 89.0]
["2026-09-04T13:54:43.810342+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:44.135569+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:44.136053+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:44.140270+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:44.400777+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:54:45.525958+00:00", "trade", 7.6, 15.0]
["2026-09-04T13:54:46.473540+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:54:46.625768+00:00", "trade", 7.6217, 4.0]
["2026-09-04T13:54:46.642664+00:00", "trade", 7.6081, 34.0]
["2026-09-04T13:54:46.866607+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:46.870276+00:00", "trade", 7.605, 60.0]
["2026-09-04T13:54:47.331683+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:54:48.877058+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:48.877525+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:49.116177+00:00", "trade", 7.608, 71.0]
["2026-09-04T13:54:49.280065+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:49.288563+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:49.288970+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:49.289316+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:49.465905+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:49.595623+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:49.747827+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:49.808617+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:49.809075+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:50.130585+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:50.162104+00:00", "trade", 7.605, 20.0]
["2026-09-04T13:54:50.162751+00:00", "trade", 7.61, 21.0]
["2026-09-04T13:54:50.235925+00:00", "trade", 7.6215, 1.0]
["2026-09-04T13:54:50.979195+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:50.979950+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:51.003519+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:54:51.356649+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:53.501667+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:54.108258+00:00", "trade", 7.6, 15.0]
["2026-09-04T13:54:55.526857+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:55.645844+00:00", "trade", 7.6086, 1.0]
["2026-09-04T13:54:56.152881+00:00", "trade", 7.605, 215.0]
["2026-09-04T13:54:56.249510+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:56.648431+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:56.690782+00:00", "trade", 7.605, 8.0]
["2026-09-04T13:54:56.706168+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:58.389657+00:00", "trade", 7.6205, 2.0]
["2026-09-04T13:54:58.391398+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:58.391851+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:54:59.560081+00:00", "trade", 7.6099, 1000.0]
["2026-09-04T13:54:59.560816+00:00", "trade", 7.605, 15.0]
["2026-09-04T13:54:59.567589+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:00.129698+00:00", "trade", 7.61, 5.0]
["2026-09-04T13:55:00.129699+00:00", "trade", 7.61, 95.0]
["2026-09-04T13:55:00.133076+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:00.261505+00:00", "trade", 7.6202, 1.0]
["2026-09-04T13:55:01.038974+00:00", "trade", 7.61, 177.0]
["2026-09-04T13:55:01.038984+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:01.038989+00:00", "trade", 7.61, 2500.0]
["2026-09-04T13:55:01.039012+00:00", "trade", 7.61, 80.0]
["2026-09-04T13:55:01.039013+00:00", "trade", 7.61, 15.0]
["2026-09-04T13:55:01.039015+00:00", "trade", 7.61, 49.0]
["2026-09-04T13:55:01.039017+00:00", "trade", 7.61, 15.0]
["2026-09-04T13:55:01.039018+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039020+00:00", "trade", 7.61, 15.0]
["2026-09-04T13:55:01.039020+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:01.039022+00:00", "trade", 7.61, 15.0]
["2026-09-04T13:55:01.039023+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:55:01.039069+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039075+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039081+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039088+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039094+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039108+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039123+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039129+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039136+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039141+00:00", "trade", 7.61, 108.0]
["2026-09-04T13:55:01.039143+00:00", "trade", 7.61, 290.0]
["2026-09-04T13:55:01.039143+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039148+00:00", "trade", 7.61, 482.0]
["2026-09-04T13:55:01.039176+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:01.039180+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039194+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039201+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039207+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039215+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039229+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039245+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039252+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039267+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039276+00:00", "trade", 7.61, 37.0]
["2026-09-04T13:55:01.039276+00:00", "trade", 7.61, 2.0]
["2026-09-04T13:55:01.039276+00:00", "trade", 7.61, 110.0]
["2026-09-04T13:55:01.039280+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039287+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039294+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039362+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039372+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039394+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039441+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039457+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039494+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039512+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039515+00:00", "trade", 7.61, 2.0]
["2026-09-04T13:55:01.039516+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039517+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039583+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:55:01.039585+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:01.039585+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:55:01.039604+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039609+00:00", "trade", 7.61, 500.0]
["2026-09-04T13:55:01.039613+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:55:01.039616+00:00", "trade", 7.61, 126.0]
["2026-09-04T13:55:01.039617+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039622+00:00", "trade", 7.61, 127.0]
["2026-09-04T13:55:01.039624+00:00", "trade", 7.61, 47.0]
["2026-09-04T13:55:01.039668+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039675+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039678+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039686+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039723+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039744+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039776+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039796+00:00", "trade", 7.61, 75.0]
["2026-09-04T13:55:01.039815+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039848+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039911+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039921+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.039957+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.040029+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.040181+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.040574+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.040752+00:00", "trade", 7.61, 400.0]
["2026-09-04T13:55:01.040771+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.040779+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.040791+00:00", "trade", 7.61, 505.0]
["2026-09-04T13:55:01.041231+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.041326+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.042671+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.044043+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.044066+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.046046+00:00", "trade", 7.61, 792.0]
["2026-09-04T13:55:01.048489+00:00", "trade", 7.61, 2.0]
["2026-09-04T13:55:01.059392+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:01.128184+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:02.039776+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:02.039958+00:00", "trade", 7.605, 31.0]
["2026-09-04T13:55:02.046526+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:55:02.046891+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:55:03.504417+00:00", "trade", 7.6077, 100.0]
["2026-09-04T13:55:03.921351+00:00", "trade", 7.609, 100.0]
["2026-09-04T13:55:04.157970+00:00", "trade", 7.609, 100.0]
["2026-09-04T13:55:04.270014+00:00", "trade", 7.606, 536.0]
["2026-09-04T13:55:04.270697+00:00", "trade", 7.605, 16.0]
["2026-09-04T13:55:04.280843+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:04.768358+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:04.768360+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:04.819730+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:55:04.821600+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:55:04.835786+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:04.872443+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:04.981947+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:05.013139+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:05.037873+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:55:05.037881+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:55:05.037893+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:05.248002+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:05.262232+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:05.398775+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:05.406507+00:00", "trade", 7.61, 78.0]
["2026-09-04T13:55:05.406507+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:05.406526+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:05.406556+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:05.406569+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:05.411099+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:05.525319+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:05.663154+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:06.003297+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:06.381493+00:00", "trade", 7.605, 8000.0]
["2026-09-04T13:55:06.381970+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:06.382003+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:06.382204+00:00", "trade", 7.605, 7.0]
["2026-09-04T13:55:06.712830+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:06.865707+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:06.865738+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:07.157774+00:00", "trade", 7.608, 1.0]
["2026-09-04T13:55:07.309666+00:00", "trade", 7.6, 80.0]
["2026-09-04T13:55:07.328516+00:00", "trade", 7.605, 1.0]
["2026-09-04T13:55:07.348267+00:00", "trade", 7.6098, 1.0]
["2026-09-04T13:55:07.875427+00:00", "trade", 7.6065, 1.0]
["2026-09-04T13:55:07.876141+00:00", "trade", 7.605, 23.0]
["2026-09-04T13:55:07.910843+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:07.911826+00:00", "trade", 7.61, 17.0]
["2026-09-04T13:55:07.911893+00:00", "trade", 7.61, 49.0]
["2026-09-04T13:55:07.912661+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:07.912694+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:07.912728+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:07.912757+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:07.912789+00:00", "trade", 7.61, 124.0]
["2026-09-04T13:55:07.913056+00:00", "trade", 7.6097, 100.0]
["2026-09-04T13:55:07.913310+00:00", "trade", 7.6097, 100.0]
["2026-09-04T13:55:07.913475+00:00", "trade", 7.6097, 100.0]
["2026-09-04T13:55:07.913647+00:00", "trade", 7.6097, 100.0]
["2026-09-04T13:55:07.913722+00:00", "trade", 7.6097, 10.0]
["2026-09-04T13:55:07.914149+00:00", "trade", 7.6097, 72.0]
["2026-09-04T13:55:07.922600+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:55:07.948767+00:00", "trade", 7.605, 7.0]
["2026-09-04T13:55:08.186151+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:08.239634+00:00", "trade", 7.6, 15.0]
["2026-09-04T13:55:08.240323+00:00", "trade", 7.61, 15.0]
["2026-09-04T13:55:08.263585+00:00", "trade", 7.605, 300.0]
["2026-09-04T13:55:08.697179+00:00", "trade", 7.605, 8000.0]
["2026-09-04T13:55:08.871292+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:08.871985+00:00", "trade", 7.605, 9.0]
["2026-09-04T13:55:08.873261+00:00", "trade", 7.605, 10.0]
["2026-09-04T13:55:09.040074+00:00", "trade", 7.6186, 1.0]
["2026-09-04T13:55:09.086347+00:00", "trade", 7.61, 927.0]
["2026-09-04T13:55:09.148241+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:10.087075+00:00", "trade", 7.605, 29.0]
["2026-09-04T13:55:10.222546+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:10.498740+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:10.915492+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:12.115803+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:55:13.196045+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:13.196115+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:13.196144+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:13.196145+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:13.196170+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:13.196177+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:13.196218+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:13.196226+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:13.196233+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:13.196481+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:13.207903+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:13.396173+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:13.414278+00:00", "trade", 7.6077, 6.0]
["2026-09-04T13:55:13.414639+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:55:13.957591+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:13.957657+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:14.154425+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:14.211733+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:55:14.211734+00:00", "trade", 7.61, 90.0]
["2026-09-04T13:55:14.211753+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:55:14.211766+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:14.211780+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:14.211787+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:14.211793+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:14.211807+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:14.211821+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:14.211828+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:14.211858+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:14.211886+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:14.212251+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:14.212319+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:14.212330+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:14.212365+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:14.212436+00:00", "trade", 7.61, 2.0]
["2026-09-04T13:55:14.212887+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:14.212894+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:14.277334+00:00", "trade", 7.605, 5.0]
["2026-09-04T13:55:14.357021+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:14.917072+00:00", "trade", 7.6, 15.0]
["2026-09-04T13:55:15.634994+00:00", "trade", 7.6099, 37.0]
["2026-09-04T13:55:15.636631+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:16.267923+00:00", "trade", 7.6073, 34.0]
["2026-09-04T13:55:16.953825+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:55:17.197075+00:00", "trade", 7.605, 60.0]
["2026-09-04T13:55:17.431755+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:17.614895+00:00", "trade", 7.6179, 1.0]
["2026-09-04T13:55:17.641217+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:17.651719+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:17.651748+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:17.726120+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:17.726159+00:00", "trade", 7.61, 50.0]
["2026-09-04T13:55:17.726160+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:17.758894+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:18.191884+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:55:18.192250+00:00", "trade", 7.6077, 1.0]
["2026-09-04T13:55:18.511826+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:18.842187+00:00", "trade", 7.605, 300.0]
["2026-09-04T13:55:19.317417+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:19.317495+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:19.743568+00:00", "trade", 7.61, 15.0]
["2026-09-04T13:55:19.743707+00:00", "trade", 7.61, 492.0]
["2026-09-04T13:55:19.747349+00:00", "trade", 7.6099, 15.0]
["2026-09-04T13:55:19.748909+00:00", "trade", 7.6098, 492.0]
["2026-09-04T13:55:19.749548+00:00", "trade", 7.605, 15.0]
["2026-09-04T13:55:19.914104+00:00", "trade", 7.6089, 4.0]
["2026-09-04T13:55:20.282932+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.282935+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:20.282948+00:00", "trade", 7.61, 12.0]
["2026-09-04T13:55:20.282950+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.282954+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.282962+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.282969+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.282983+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.282989+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.283003+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.283009+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.283017+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.283021+00:00", "trade", 7.61, 383.0]
["2026-09-04T13:55:20.283023+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.283027+00:00", "trade", 7.61, 15.0]
["2026-09-04T13:55:20.283045+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.283051+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.283059+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.283066+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.283079+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.283087+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.283094+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.283102+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.283109+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.283318+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.283330+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.283335+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:55:20.283337+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.283339+00:00", "trade", 7.61, 294.0]
["2026-09-04T13:55:20.283343+00:00", "trade", 7.61, 64.0]
["2026-09-04T13:55:20.283351+00:00", "trade", 7.61, 342.0]
["2026-09-04T13:55:20.283352+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.283408+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.283414+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.283449+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:20.283454+00:00", "trade", 7.61, 178.0]
["2026-09-04T13:55:20.283454+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:20.283454+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.283505+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.283534+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.283553+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.283642+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.283643+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.283695+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.283756+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.283855+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.283876+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.283884+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.283891+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.283901+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.283905+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.283913+00:00", "trade", 7.61, 1000.0]
["2026-09-04T13:55:20.283913+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.283921+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.283929+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.283956+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.284059+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.284065+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.284072+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.284088+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.284095+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.284099+00:00", "trade", 7.61, 1000.0]
["2026-09-04T13:55:20.284102+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.284124+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:55:20.284913+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.285385+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.285809+00:00", "trade", 7.61, 1000.0]
["2026-09-04T13:55:20.285849+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.286170+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.299747+00:00", "trade", 7.61, 17.0]
["2026-09-04T13:55:20.301988+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:55:20.302749+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.320349+00:00", "trade", 7.612, 85.0]
["2026-09-04T13:55:20.320403+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.326830+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.327175+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:55:20.327191+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.327209+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:55:20.327231+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:55:20.327238+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.327253+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.327268+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.327278+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:20.327279+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:20.327281+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:20.327309+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.327313+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.327316+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.327320+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.327327+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.327332+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.327333+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.327339+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.327340+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.327340+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.327367+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.327594+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.327641+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.327718+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.327826+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:55:20.327855+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.327931+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:55:20.327969+00:00", "trade", 7.61, 294.0]
["2026-09-04T13:55:20.327970+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.327970+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.328023+00:00", "trade", 7.61, 1000.0]
["2026-09-04T13:55:20.328067+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.328078+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.328085+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.328188+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.328222+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.328419+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.328519+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.330501+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.330938+00:00", "trade", 7.61, 11.0]
["2026-09-04T13:55:20.380436+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.386899+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.387121+00:00", "trade", 7.6146, 482.0]
["2026-09-04T13:55:20.387804+00:00", "trade", 7.615, 24.0]
["2026-09-04T13:55:20.575961+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.580532+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.581364+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.581816+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.581867+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.582422+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.582425+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:20.582536+00:00", "trade", 7.615, 178.0]
["2026-09-04T13:55:20.582538+00:00", "trade", 7.615, 222.0]
["2026-09-04T13:55:20.582917+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.583311+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.583754+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:55:20.583766+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:55:20.583774+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.583791+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.583988+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:55:20.584132+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.584200+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.584204+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:20.584285+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.584303+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.584306+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:20.584308+00:00", "trade", 7.61, 821.0]
["2026-09-04T13:55:20.584310+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:55:20.584328+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:55:20.584335+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:55:20.584352+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.584361+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.584368+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:55:20.584373+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:55:20.584373+00:00", "trade", 7.61, 75.0]
["2026-09-04T13:55:20.584419+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.584428+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.584435+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.584444+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.584504+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:20.584646+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.584746+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.584752+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.584781+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.585860+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.586187+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:20.708215+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:21.445325+00:00", "trade", 7.615, 8000.0]
["2026-09-04T13:55:21.827979+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:21.878634+00:00", "trade", 7.6177, 1.0]
["2026-09-04T13:55:21.994647+00:00", "trade", 7.6058, 1.0]
["2026-09-04T13:55:22.203436+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:22.203897+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:22.410286+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:22.423530+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:22.629198+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:22.629538+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:22.630178+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:22.680252+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:22.949701+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:55:23.689655+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:23.845218+00:00", "trade", 7.62, 5.0]
["2026-09-04T13:55:23.845235+00:00", "trade", 7.615, 5.0]
["2026-09-04T13:55:23.890263+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:23.890750+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:23.890793+00:00", "trade", 7.62, 8000.0]
["2026-09-04T13:55:23.891561+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:24.267217+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:24.267627+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:24.321966+00:00", "trade", 7.62, 15.0]
["2026-09-04T13:55:24.321974+00:00", "trade", 7.615, 15.0]
["2026-09-04T13:55:24.827990+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:24.827997+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:24.828006+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:24.828447+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:24.828461+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:24.932574+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:24.932637+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:25.359215+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:25.359666+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:25.558858+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:55:26.138701+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:26.165735+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:26.658669+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:27.184115+00:00", "trade", 7.6168, 1.0]
["2026-09-04T13:55:27.721404+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:27.721468+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:27.721856+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:28.009438+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:28.028611+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:28.028703+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:28.029314+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:28.029435+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:28.114410+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:28.198854+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:28.198901+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:28.198952+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:28.299443+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:28.324179+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:28.334296+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:28.677799+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:28.678488+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:28.678490+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:28.678494+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:28.678526+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:28.678557+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:28.678879+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:28.678894+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:28.680103+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:28.680553+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:28.681534+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:28.778831+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:28.780955+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:28.781417+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:29.041524+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:29.299069+00:00", "trade", 7.62, 9.0]
["2026-09-04T13:55:29.299431+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:55:29.299636+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:55:29.299924+00:00", "trade", 7.615, 9.0]
["2026-09-04T13:55:30.121702+00:00", "trade", 7.62, 6.0]
["2026-09-04T13:55:30.121710+00:00", "trade", 7.615, 6.0]
["2026-09-04T13:55:30.705627+00:00", "trade", 7.615, 25.0]
["2026-09-04T13:55:31.442711+00:00", "trade", 7.61, 15.0]
["2026-09-04T13:55:31.718148+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:31.788802+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:31.788856+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:31.789254+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:31.791308+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:31.791337+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:31.791854+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:31.792414+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:31.792873+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:31.855759+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:31.856268+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:31.856614+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:31.857188+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:31.858099+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:31.884452+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:32.432177+00:00", "trade", 7.616, 1.0]
["2026-09-04T13:55:32.590060+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:32.590551+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:32.618958+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:32.619010+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:32.773155+00:00", "trade", 7.615, 75.0]
["2026-09-04T13:55:33.033424+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:33.033449+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:33.034150+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:33.034586+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:33.123367+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:33.202752+00:00", "trade", 7.615, 30.0]
["2026-09-04T13:55:33.295330+00:00", "trade", 7.615, 5000.0]
["2026-09-04T13:55:33.469114+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:33.469294+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:33.469600+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:33.469841+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:33.489496+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:33.698868+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:33.941644+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:33.941671+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:34.045982+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:34.529797+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:34.840937+00:00", "trade", 7.615, 200.0]
["2026-09-04T13:55:34.841051+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:55:34.841072+00:00", "trade", 7.615, 200.0]
["2026-09-04T13:55:34.842121+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:34.842155+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:34.842192+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:34.842647+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:34.843800+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:55:34.844188+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:34.845902+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:34.846355+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:34.855137+00:00", "trade", 7.615, 300.0]
["2026-09-04T13:55:34.855139+00:00", "trade", 7.615, 298.0]
["2026-09-04T13:55:34.855630+00:00", "trade", 7.615, 10786.0]
["2026-09-04T13:55:34.855744+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:55:34.857678+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:55:35.387893+00:00", "trade", 7.615, 103.0]
["2026-09-04T13:55:35.388006+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:35.388441+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:35.388451+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:35.388747+00:00", "trade", 7.615, 5.0]
["2026-09-04T13:55:35.390504+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:55:35.390802+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:35.393578+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:35.398033+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:35.607875+00:00", "trade", 7.615, 2.0]
["2026-09-04T13:55:35.612607+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:55:35.612608+00:00", "trade", 7.615, 98.0]
["2026-09-04T13:55:35.612669+00:00", "trade", 7.615, 1000.0]
["2026-09-04T13:55:35.613326+00:00", "trade", 7.615, 1000.0]
["2026-09-04T13:55:35.613344+00:00", "trade", 7.615, 1000.0]
["2026-09-04T13:55:35.613384+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:55:35.613451+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:55:35.613453+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:55:35.614190+00:00", "trade", 7.615, 200.0]
["2026-09-04T13:55:35.615019+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:35.930617+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:35.946084+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:36.005599+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:36.005695+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:36.194020+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:36.194822+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:36.233675+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:36.537024+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:36.537476+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:36.537487+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:36.537946+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:36.545189+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:36.545219+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:36.546471+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:36.549400+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:36.800914+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:36.989086+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:37.357965+00:00", "trade", 7.6177, 100.0]
["2026-09-04T13:55:37.395472+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:37.570301+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:37.759573+00:00", "trade", 7.6177, 26.0]
["2026-09-04T13:55:37.759942+00:00", "trade", 7.6177, 1.0]
["2026-09-04T13:55:37.832232+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:37.832258+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:37.833224+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:37.833285+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:37.833688+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:38.476238+00:00", "trade", 7.616, 536.0]
["2026-09-04T13:55:38.763661+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:38.764832+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:38.766434+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:38.766889+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:39.433500+00:00", "trade", 7.615, 10.0]
["2026-09-04T13:55:39.433532+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:55:39.519202+00:00", "trade", 7.62, 7.0]
["2026-09-04T13:55:39.563239+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:39.825100+00:00", "trade", 7.62, 5.0]
["2026-09-04T13:55:39.825116+00:00", "trade", 7.615, 5.0]
["2026-09-04T13:55:39.825403+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:39.991528+00:00", "trade", 7.6144, 3.0]
["2026-09-04T13:55:40.316143+00:00", "trade", 7.6123, 48.0]
["2026-09-04T13:55:40.317403+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318266+00:00", "trade", 7.62, 12.0]
["2026-09-04T13:55:40.318267+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:55:40.318269+00:00", "trade", 7.62, 5.0]
["2026-09-04T13:55:40.318272+00:00", "trade", 7.62, 21.0]
["2026-09-04T13:55:40.318272+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.318272+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318275+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:55:40.318275+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.318280+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.318280+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.318283+00:00", "trade", 7.62, 340.0]
["2026-09-04T13:55:40.318284+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.318286+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318287+00:00", "trade", 7.62, 61.0]
["2026-09-04T13:55:40.318292+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318305+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318545+00:00", "trade", 7.62, 39.0]
["2026-09-04T13:55:40.318546+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:55:40.318547+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.318577+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.318578+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.318578+00:00", "trade", 7.62, 400.0]
["2026-09-04T13:55:40.318578+00:00", "trade", 7.62, 900.0]
["2026-09-04T13:55:40.318581+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318582+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.318587+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.318588+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318595+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318600+00:00", "trade", 7.62, 15.0]
["2026-09-04T13:55:40.318601+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318608+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318615+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318621+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318629+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318635+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318644+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318651+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318657+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318664+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318767+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318769+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318792+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:55:40.318792+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318817+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318854+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318856+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.318890+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318893+00:00", "trade", 7.62, 125.0]
["2026-09-04T13:55:40.318893+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318894+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.318897+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.318897+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:55:40.318899+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.318901+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.318905+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.318905+00:00", "trade", 7.62, 49.0]
["2026-09-04T13:55:40.318905+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:55:40.318949+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318976+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.318984+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.319005+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.319021+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:55:40.319025+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.319043+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.319046+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.319054+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.319059+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.319066+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.319066+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.319086+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.319104+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.319104+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.319111+00:00", "trade", 7.62, 500.0]
["2026-09-04T13:55:40.319113+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:55:40.319120+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319122+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319127+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319133+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319140+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319140+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319146+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319153+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319159+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319168+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319170+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319175+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319213+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319227+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319234+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319238+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319242+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319295+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319302+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319332+00:00", "trade", 7.62, 80.0]
["2026-09-04T13:55:40.319332+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.319332+00:00", "trade", 7.62, 20.0]
["2026-09-04T13:55:40.319337+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319338+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319417+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319425+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319437+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319483+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319527+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319552+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319556+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319588+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319596+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319774+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319809+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319832+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.319840+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.319844+00:00", "trade", 7.62, 400.0]
["2026-09-04T13:55:40.319844+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:55:40.319844+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:55:40.319847+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:55:40.319852+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:55:40.319852+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.319853+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:55:40.319925+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.320079+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.320079+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.320080+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.320081+00:00", "trade", 7.62, 113.0]
["2026-09-04T13:55:40.320085+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.320092+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.320148+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.320166+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.320172+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.320198+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.320229+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.320230+00:00", "trade", 7.62, 600.0]
["2026-09-04T13:55:40.320233+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.320256+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:55:40.320257+00:00", "trade", 7.62, 400.0]
["2026-09-04T13:55:40.320270+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.320294+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.320371+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.320371+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.320453+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.320797+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.321287+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.321907+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.321912+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:55:40.321940+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.321967+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.322346+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.327673+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:55:40.327675+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:40.327676+00:00", "trade", 7.62, 175.0]
["2026-09-04T13:55:40.327699+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:40.327893+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:40.327901+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:40.327935+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:40.327998+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:55:40.328063+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:40.328070+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:40.328078+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:40.328084+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:40.328105+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:40.328125+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:40.328132+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:40.328193+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:40.328209+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:40.328587+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:40.378270+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:40.494143+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:40.850329+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:40.850380+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:41.008469+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:41.008822+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:41.008829+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:41.049626+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:41.275155+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:41.326757+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:41.486327+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:55:41.486404+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:41.486949+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:41.486993+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:41.487495+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:41.488734+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:41.488758+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:41.498905+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:41.601799+00:00", "trade", 7.6277, 2.0]
["2026-09-04T13:55:42.656420+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:43.257993+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:43.258019+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:43.258522+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:43.258564+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:43.258692+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:43.292073+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:43.609182+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:43.609210+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:43.987105+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:55:44.117353+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:44.117380+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:44.543680+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:44.582477+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:44.951285+00:00", "trade", 7.6251, 20.0]
["2026-09-04T13:55:44.954490+00:00", "trade", 7.63, 10.0]
["2026-09-04T13:55:44.972348+00:00", "trade", 7.6251, 1.0]
["2026-09-04T13:55:45.107880+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:45.109076+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:45.109766+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:45.477800+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:55:45.478244+00:00", "trade", 7.63, 73.0]
["2026-09-04T13:55:45.478477+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:45.478501+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:45.478945+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:45.479397+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:45.479827+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:45.707955+00:00", "trade", 7.628, 100.0]
["2026-09-04T13:55:46.335872+00:00", "trade", 7.6129, 63.0]
["2026-09-04T13:55:46.510170+00:00", "trade", 7.62, 15.0]
["2026-09-04T13:55:46.672201+00:00", "trade", 7.6277, 8.0]
["2026-09-04T13:55:46.776753+00:00", "trade", 7.6201, 50.0]
["2026-09-04T13:55:47.570831+00:00", "trade", 7.62, 99.0]
["2026-09-04T13:55:48.258851+00:00", "trade", 7.629, 100.0]
["2026-09-04T13:55:48.431335+00:00", "trade", 7.6129, 10.0]
["2026-09-04T13:55:48.918085+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:55:49.009657+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:55:49.355652+00:00", "trade", 7.6109, 2.0]
["2026-09-04T13:55:49.412716+00:00", "trade", 7.6277, 6.0]
["2026-09-04T13:55:49.581424+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:49.706463+00:00", "trade", 7.63, 15.0]
["2026-09-04T13:55:49.968735+00:00", "trade", 7.625, 8000.0]
["2026-09-04T13:55:49.971360+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:55:49.971370+00:00", "trade", 7.63, 300.0]
["2026-09-04T13:55:49.971375+00:00", "trade", 7.63, 200.0]
["2026-09-04T13:55:49.971383+00:00", "trade", 7.63, 564.0]
["2026-09-04T13:55:49.971788+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:50.006355+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:50.590193+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:50.590203+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:50.590216+00:00", "trade", 7.63, 5.0]
["2026-09-04T13:55:50.590226+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:50.590749+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:50.590761+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:50.590787+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:50.590842+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:50.600892+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:50.713420+00:00", "trade", 7.62, 26.0]
["2026-09-04T13:55:50.714216+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:50.715607+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:55:50.744454+00:00", "trade", 7.6144, 2.0]
["2026-09-04T13:55:50.745713+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:50.784849+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:50.841050+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:50.846066+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:55:50.923952+00:00", "trade", 7.62, 8000.0]
["2026-09-04T13:55:51.005608+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:55:51.592401+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:51.592450+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:51.593598+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:51.704034+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:55:51.747407+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:51.890500+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:55:51.891189+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:51.891202+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:51.891241+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:51.891652+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:51.923628+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:52.012150+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:52.717951+00:00", "trade", 7.6121, 60.0]
["2026-09-04T13:55:53.048647+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:55:54.126897+00:00", "trade", 7.625, 5.0]
["2026-09-04T13:55:54.444575+00:00", "trade", 7.628, 300.0]
["2026-09-04T13:55:55.383120+00:00", "trade", 7.62, 8.0]
["2026-09-04T13:55:55.818043+00:00", "trade", 7.6146, 34.0]
["2026-09-04T13:55:56.321788+00:00", "trade", 7.62, 15.0]
["2026-09-04T13:55:56.808545+00:00", "trade", 7.62, 500.0]
["2026-09-04T13:55:56.809218+00:00", "trade", 7.625, 18.0]
["2026-09-04T13:55:57.396122+00:00", "trade", 7.625, 1311.0]
["2026-09-04T13:55:57.398713+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:55:57.400895+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:55:57.400909+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:55:57.730577+00:00", "trade", 7.625, 10.0]
["2026-09-04T13:55:58.034394+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:58.068603+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:55:58.111758+00:00", "trade", 7.63, 16.0]
["2026-09-04T13:55:58.147939+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:55:59.233571+00:00", "trade", 7.6277, 5.0]
["2026-09-04T13:55:59.649816+00:00", "trade", 7.6201, 10.0]
["2026-09-04T13:55:59.956649+00:00", "trade", 7.6284, 356.0]
["2026-09-04T13:56:00.121764+00:00", "trade", 7.63, 15.0]
["2026-09-04T13:56:01.157576+00:00", "trade", 7.63, 89.0]
["2026-09-04T13:56:01.158854+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:56:01.537518+00:00", "trade", 7.6298, 26.0]
["2026-09-04T13:56:02.460753+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:02.485903+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:02.629934+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:02.630736+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:02.765998+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:02.781366+00:00", "trade", 7.62, 15.0]
["2026-09-04T13:56:03.064860+00:00", "trade", 7.6298, 89.0]
["2026-09-04T13:56:03.566205+00:00", "trade", 7.625, 1000.0]
["2026-09-04T13:56:03.850734+00:00", "trade", 7.63, 1048.0]
["2026-09-04T13:56:03.880976+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:03.918604+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:04.104570+00:00", "trade", 7.6299, 100.0]
["2026-09-04T13:56:04.144263+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:04.203124+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:04.516120+00:00", "trade", 7.625, 20.0]
["2026-09-04T13:56:05.284999+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:56:05.285001+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:56:05.285002+00:00", "trade", 7.625, 89.0]
["2026-09-04T13:56:05.285004+00:00", "trade", 7.625, 20.0]
["2026-09-04T13:56:05.285043+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:56:05.285057+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:56:05.285098+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:56:05.285099+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:56:05.285106+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:56:05.285119+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.285143+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.285488+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.285495+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.285568+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.285953+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.288880+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292152+00:00", "trade", 7.62, 400.0]
["2026-09-04T13:56:05.292154+00:00", "trade", 7.62, 14.0]
["2026-09-04T13:56:05.292155+00:00", "trade", 7.62, 59.0]
["2026-09-04T13:56:05.292156+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:56:05.292228+00:00", "trade", 7.62, 45.0]
["2026-09-04T13:56:05.292341+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292347+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292354+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292385+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292392+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292399+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292405+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292411+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292417+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:56:05.292417+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292422+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:56:05.292424+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292432+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292496+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292504+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292510+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292519+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292523+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292592+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292594+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:56:05.292607+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292613+00:00", "trade", 7.62, 175.0]
["2026-09-04T13:56:05.292613+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:56:05.292615+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292623+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292638+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292645+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292652+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292659+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292665+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:05.292673+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:56:05.292680+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:56:05.292692+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:56:05.292694+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:56:05.292701+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:56:05.292708+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:56:05.292714+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:56:05.292720+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:56:05.292721+00:00", "trade", 7.62, 580.0]
["2026-09-04T13:56:05.292723+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.292724+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:56:05.292724+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:56:05.292724+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:56:05.292727+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.292733+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.292739+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.292746+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.292753+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.292760+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.292768+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.292778+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.292792+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.292798+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.292825+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.292832+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.292841+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.292847+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.292870+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.292882+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.292935+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.293011+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.293081+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.293094+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:56:05.293098+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:56:05.293102+00:00", "trade", 7.62, 174.0]
["2026-09-04T13:56:05.293107+00:00", "trade", 7.62, 175.0]
["2026-09-04T13:56:05.293109+00:00", "trade", 7.62, 46.0]
["2026-09-04T13:56:05.293155+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.293272+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.293280+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.293462+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.293477+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.293511+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.293917+00:00", "trade", 7.62, 11.0]
["2026-09-04T13:56:05.294233+00:00", "trade", 7.62, 15.0]
["2026-09-04T13:56:05.297230+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.298567+00:00", "trade", 7.625, 5.0]
["2026-09-04T13:56:05.310492+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.310518+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.311029+00:00", "trade", 7.615, 1000.0]
["2026-09-04T13:56:05.311031+00:00", "trade", 7.615, 1000.0]
["2026-09-04T13:56:05.311037+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.311081+00:00", "trade", 7.615, 2500.0]
["2026-09-04T13:56:05.311089+00:00", "trade", 7.615, 1000.0]
["2026-09-04T13:56:05.312668+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.315102+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.315635+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.327739+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.327761+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.392182+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.402124+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.415803+00:00", "trade", 7.615, 131.0]
["2026-09-04T13:56:05.422871+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:56:05.631245+00:00", "trade", 7.6114, 118.0]
["2026-09-04T13:56:05.646221+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.646247+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.871190+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.871571+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.871710+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.985081+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.985781+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:05.993145+00:00", "trade", 7.6114, 1.0]
["2026-09-04T13:56:06.046820+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:06.046847+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:06.046897+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:56:06.046937+00:00", "trade", 7.62, 149.0]
["2026-09-04T13:56:06.047206+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:06.049652+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:06.050989+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:06.051162+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:06.051855+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:06.254507+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:06.254535+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:06.255201+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:06.255256+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:06.255649+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:06.439353+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:06.539529+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:06.850461+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:06.850490+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:06.931321+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:07.195417+00:00", "trade", 7.615, 8000.0]
["2026-09-04T13:56:07.303584+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:56:07.303650+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:07.303657+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:07.303675+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:07.304133+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:07.644587+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:07.682350+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:07.686253+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:07.686279+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:07.710162+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:08.833757+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:56:08.834833+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:08.835625+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:08.835964+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:09.056829+00:00", "trade", 7.6177, 25.0]
["2026-09-04T13:56:09.361705+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:09.605072+00:00", "trade", 7.615, 8000.0]
["2026-09-04T13:56:09.965860+00:00", "trade", 7.615, 22.0]
["2026-09-04T13:56:10.066154+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:10.066746+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:10.066773+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:10.067284+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:10.067395+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:10.520777+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:10.530194+00:00", "trade", 7.6165, 7.0]
["2026-09-04T13:56:10.553612+00:00", "trade", 7.6165, 1.0]
["2026-09-04T13:56:10.580286+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:10.580626+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:10.642065+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:10.642092+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:10.653803+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:10.674546+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:10.674571+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:10.676418+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:10.914740+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:11.041550+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:11.041579+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:11.041604+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:11.041870+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:11.042143+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:11.114097+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:11.114123+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:11.252092+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:11.267686+00:00", "trade", 7.6175, 32.0]
["2026-09-04T13:56:11.419739+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:11.420199+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:11.421372+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:11.502638+00:00", "trade", 7.6177, 15.0]
["2026-09-04T13:56:11.583622+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:56:11.585780+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:56:11.764282+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:11.768855+00:00", "trade", 7.6165, 2.0]
["2026-09-04T13:56:11.815786+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:56:11.816608+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:56:11.816657+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:56:11.816672+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:56:11.817074+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:56:12.475638+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:13.207960+00:00", "trade", 7.6175, 100.0]
["2026-09-04T13:56:13.660237+00:00", "trade", 7.6199, 4.0]
["2026-09-04T13:56:13.885246+00:00", "trade", 7.62, 51.0]
["2026-09-04T13:56:13.886222+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:13.886243+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:13.886274+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:56:13.886276+00:00", "trade", 7.62, 400.0]
["2026-09-04T13:56:13.886276+00:00", "trade", 7.62, 849.0]
["2026-09-04T13:56:13.886294+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:13.886349+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:13.886383+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:13.886408+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:13.899707+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:13.906631+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:14.153564+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:14.351384+00:00", "trade", 7.615, 250.0]
["2026-09-04T13:56:14.558982+00:00", "trade", 7.619, 21.0]
["2026-09-04T13:56:14.653061+00:00", "trade", 7.61, 8.0]
["2026-09-04T13:56:15.027187+00:00", "trade", 7.6199, 5000.0]
["2026-09-04T13:56:15.350743+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:15.350766+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:15.857541+00:00", "trade", 7.6177, 5.0]
["2026-09-04T13:56:16.396391+00:00", "trade", 7.62, 15.0]
["2026-09-04T13:56:17.750304+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:17.853932+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:18.072241+00:00", "trade", 7.6184, 500.0]
["2026-09-04T13:56:18.088901+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:18.089923+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:18.144605+00:00", "trade", 7.615, 11.0]
["2026-09-04T13:56:18.145689+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:56:18.158100+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:18.158132+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:18.184712+00:00", "trade", 7.615, 5.0]
["2026-09-04T13:56:18.330245+00:00", "trade", 7.6177, 10.0]
["2026-09-04T13:56:18.449409+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:18.494588+00:00", "trade", 7.6177, 100.0]
["2026-09-04T13:56:18.495897+00:00", "trade", 7.615, 19.0]
["2026-09-04T13:56:18.510042+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:56:18.784531+00:00", "trade", 7.615, 342.0]
["2026-09-04T13:56:19.475406+00:00", "trade", 7.6177, 14.0]
["2026-09-04T13:56:19.497500+00:00", "trade", 7.6177, 1.0]
["2026-09-04T13:56:19.800984+00:00", "trade", 7.6165, 2.0]
["2026-09-04T13:56:20.668762+00:00", "trade", 7.6116, 118.0]
["2026-09-04T13:56:20.974411+00:00", "trade", 7.615, 265.0]
["2026-09-04T13:56:21.223541+00:00", "trade", 7.62, 400.0]
["2026-09-04T13:56:21.223631+00:00", "trade", 7.62, 4800.0]
["2026-09-04T13:56:21.226054+00:00", "trade", 7.62, 4800.0]
["2026-09-04T13:56:21.258495+00:00", "trade", 7.6127, 12.0]
["2026-09-04T13:56:21.570418+00:00", "trade", 7.615, 5.0]
["2026-09-04T13:56:21.570438+00:00", "trade", 7.61, 5.0]
["2026-09-04T13:56:21.570559+00:00", "trade", 7.615, 15.0]
["2026-09-04T13:56:23.546357+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:23.810469+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:24.110079+00:00", "trade", 7.615, 5.0]
["2026-09-04T13:56:24.414010+00:00", "trade", 7.6177, 1.0]
["2026-09-04T13:56:24.414375+00:00", "trade", 7.6177, 1.0]
["2026-09-04T13:56:24.961326+00:00", "trade", 7.615, 11.0]
["2026-09-04T13:56:25.126213+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:25.292542+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:25.292596+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:56:25.530125+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:25.892832+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:25.893592+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:26.156904+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:26.434128+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:56:28.490622+00:00", "trade", 7.6112, 1.0]
["2026-09-04T13:56:28.573125+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:28.704814+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:29.451971+00:00", "trade", 7.615, 15.0]
["2026-09-04T13:56:30.649598+00:00", "trade", 7.615, 8000.0]
["2026-09-04T13:56:30.738201+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:30.744853+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:30.944329+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:56:31.173585+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:31.459309+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:31.578836+00:00", "trade", 7.62, 1351.0]
["2026-09-04T13:56:31.578837+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:31.579027+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:56:31.579051+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:31.579143+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:31.579144+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:56:31.579144+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:31.579145+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:56:31.579147+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:56:31.579149+00:00", "trade", 7.62, 249.0]
["2026-09-04T13:56:31.579149+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:31.579156+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:31.579166+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:31.579209+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:31.579330+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:31.581307+00:00", "trade", 7.615, 1351.0]
["2026-09-04T13:56:31.581565+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:56:31.581731+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:56:31.581913+00:00", "trade", 7.615, 100.0]
["2026-09-04T13:56:31.582077+00:00", "trade", 7.615, 200.0]
["2026-09-04T13:56:31.582090+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:31.582139+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:31.582393+00:00", "trade", 7.615, 249.0]
["2026-09-04T13:56:31.582515+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:31.582784+00:00", "trade", 7.615, 5900.0]
["2026-09-04T13:56:31.607887+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:31.902566+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:56:32.275776+00:00", "trade", 7.619, 100.0]
["2026-09-04T13:56:32.276455+00:00", "trade", 7.62, 13.0]
["2026-09-04T13:56:32.276487+00:00", "trade", 7.615, 35.0]
["2026-09-04T13:56:32.943666+00:00", "trade", 7.62, 14.0]
["2026-09-04T13:56:32.944273+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:56:32.944278+00:00", "trade", 7.62, 5.0]
["2026-09-04T13:56:32.944292+00:00", "trade", 7.62, 81.0]
["2026-09-04T13:56:32.944296+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:32.944302+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:32.944315+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:32.944321+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:32.944327+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:32.944341+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:32.944467+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:56:32.944710+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:32.944746+00:00", "trade", 7.62, 19.0]
["2026-09-04T13:56:32.944747+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:32.944747+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:32.944763+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:32.944838+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:32.944861+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:32.944890+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:32.944922+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:32.945268+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:32.945283+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:32.945445+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:32.956798+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:32.957276+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:32.957315+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:32.957729+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:32.957748+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:32.992513+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:33.054777+00:00", "trade", 7.625, 89.0]
["2026-09-04T13:56:34.451311+00:00", "trade", 7.62, 19.0]
["2026-09-04T13:56:34.451369+00:00", "trade", 7.625, 19.0]
["2026-09-04T13:56:34.571187+00:00", "trade", 7.63, 15.0]
["2026-09-04T13:56:34.571196+00:00", "trade", 7.625, 15.0]
["2026-09-04T13:56:34.571209+00:00", "trade", 7.63, 15.0]
["2026-09-04T13:56:34.571238+00:00", "trade", 7.625, 15.0]
["2026-09-04T13:56:34.571363+00:00", "trade", 7.625, 370.0]
["2026-09-04T13:56:34.604708+00:00", "trade", 7.625, 12.0]
["2026-09-04T13:56:34.669470+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:35.055191+00:00", "trade", 7.625, 46.0]
["2026-09-04T13:56:35.627484+00:00", "trade", 7.628, 100.0]
["2026-09-04T13:56:35.630537+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:35.642145+00:00", "trade", 7.6277, 83.0]
["2026-09-04T13:56:35.664953+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:56:35.774070+00:00", "trade", 7.6265, 1.0]
["2026-09-04T13:56:35.819395+00:00", "trade", 7.625, 200.0]
["2026-09-04T13:56:35.876293+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:36.480883+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:56:36.481906+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:36.491359+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:36.917553+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:37.527389+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:38.013403+00:00", "trade", 7.62, 240.0]
["2026-09-04T13:56:38.103515+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:56:38.103524+00:00", "trade", 7.63, 25.0]
["2026-09-04T13:56:38.103532+00:00", "trade", 7.63, 200.0]
["2026-09-04T13:56:38.103659+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:38.103765+00:00", "trade", 7.63, 638.0]
["2026-09-04T13:56:38.103766+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:56:38.103768+00:00", "trade", 7.63, 362.0]
["2026-09-04T13:56:38.103772+00:00", "trade", 7.63, 899.0]
["2026-09-04T13:56:38.103772+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:38.103776+00:00", "trade", 7.63, 10.0]
["2026-09-04T13:56:38.103780+00:00", "trade", 7.63, 500.0]
["2026-09-04T13:56:38.103781+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:38.103784+00:00", "trade", 7.63, 2000.0]
["2026-09-04T13:56:38.103790+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:38.103793+00:00", "trade", 7.63, 500.0]
["2026-09-04T13:56:38.103798+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:38.103806+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:38.103817+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:38.103843+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:38.103877+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:38.103908+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:38.103915+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:38.103957+00:00", "trade", 7.63, 50.0]
["2026-09-04T13:56:38.103971+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:56:38.103977+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:38.104034+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:56:38.104037+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:56:38.104044+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:56:38.104051+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:56:38.104058+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:56:38.104059+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:56:38.104065+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:56:38.104079+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:56:38.104086+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:56:38.104107+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:56:38.104119+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:56:38.104121+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:56:38.104148+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:56:38.104168+00:00", "trade", 7.63, 300.0]
["2026-09-04T13:56:38.104173+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:56:38.104176+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:56:38.104190+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:56:38.104249+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:56:38.104318+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:56:38.104332+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:56:38.104340+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:56:38.104348+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:56:38.104364+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.104377+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.104396+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.104403+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.104412+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.104420+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.104453+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.104465+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.104534+00:00", "trade", 7.63, 25.0]
["2026-09-04T13:56:38.104546+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.104629+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.104761+00:00", "trade", 7.63, 74.0]
["2026-09-04T13:56:38.104822+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.106250+00:00", "trade", 7.6299, 100.0]
["2026-09-04T13:56:38.106440+00:00", "trade", 7.6299, 25.0]
["2026-09-04T13:56:38.106727+00:00", "trade", 7.6299, 200.0]
["2026-09-04T13:56:38.107065+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.107388+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.108520+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.112817+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:56:38.113081+00:00", "trade", 7.635, 142.0]
["2026-09-04T13:56:38.113180+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.113218+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.113814+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:56:38.116744+00:00", "trade", 7.6399, 1850.0]
["2026-09-04T13:56:38.116868+00:00", "trade", 7.6399, 1.0]
["2026-09-04T13:56:38.118196+00:00", "trade", 7.64, 130.0]
["2026-09-04T13:56:38.118787+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.119224+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.119235+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.119308+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.119672+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.126362+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.139116+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.139173+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.139326+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.139338+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.139612+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.139958+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.139982+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.140065+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.140139+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.239401+00:00", "trade", 7.63, 82.0]
["2026-09-04T13:56:38.239765+00:00", "trade", 7.635, 40.0]
["2026-09-04T13:56:38.239862+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.240027+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.240122+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.240169+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.240221+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.242507+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.254049+00:00", "trade", 7.638, 1.0]
["2026-09-04T13:56:38.347051+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.370613+00:00", "trade", 7.63, 46.0]
["2026-09-04T13:56:38.370629+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.370649+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.370675+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.371132+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.409134+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.409585+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.409711+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.497338+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.544589+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.554169+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:38.554212+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:39.030094+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:39.216943+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:39.370959+00:00", "trade", 7.635, 15.0]
["2026-09-04T13:56:39.415118+00:00", "trade", 7.64, 5.0]
["2026-09-04T13:56:39.742281+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:39.742820+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:39.743212+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:39.743239+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:39.826601+00:00", "trade", 7.6346, 8000.0]
["2026-09-04T13:56:39.827796+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:39.923942+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:39.924295+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:39.924441+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:39.924450+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:39.925061+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:39.925108+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:40.300781+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:40.310870+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:40.310912+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:40.311163+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:40.475771+00:00", "trade", 7.6323, 100.0]
["2026-09-04T13:56:40.477027+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:40.477948+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:40.477990+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:40.569265+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:40.590648+00:00", "trade", 7.6399, 654.0]
["2026-09-04T13:56:40.591559+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:40.702111+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:41.518496+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:56:41.519195+00:00", "trade", 7.635, 42.0]
["2026-09-04T13:56:41.566262+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:41.647237+00:00", "trade", 7.635, 8000.0]
["2026-09-04T13:56:41.770765+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:41.948085+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:56:41.948409+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:41.948759+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:41.948780+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:41.958625+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:42.255715+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:43.010013+00:00", "trade", 7.635, 5.0]
["2026-09-04T13:56:43.485958+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:43.628286+00:00", "trade", 7.64, 25.0]
["2026-09-04T13:56:43.647939+00:00", "trade", 7.635, 51.0]
["2026-09-04T13:56:44.024527+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:44.024760+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:44.025450+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:44.142587+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:44.143080+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:44.290943+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:44.396176+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:56:44.720527+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:56:45.048704+00:00", "trade", 7.635, 20.0]
["2026-09-04T13:56:45.574168+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:45.986459+00:00", "trade", 7.635, 10.0]
["2026-09-04T13:56:45.988506+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:45.988559+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:45.997855+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:46.259262+00:00", "trade", 7.64, 25.0]
["2026-09-04T13:56:46.270721+00:00", "trade", 7.6384, 500.0]
["2026-09-04T13:56:46.482773+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:46.594814+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:46.702913+00:00", "trade", 7.636, 536.0]
["2026-09-04T13:56:46.935693+00:00", "trade", 7.635, 176.0]
["2026-09-04T13:56:46.937924+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:56:46.942615+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:56:47.091391+00:00", "trade", 7.64, 89.0]
["2026-09-04T13:56:47.332565+00:00", "trade", 7.6399, 2.0]
["2026-09-04T13:56:47.355059+00:00", "trade", 7.6399, 1.0]
["2026-09-04T13:56:47.516670+00:00", "trade", 7.64, 16.0]
["2026-09-04T13:56:47.775496+00:00", "trade", 7.6365, 2.0]
["2026-09-04T13:56:48.285047+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:48.315809+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:49.001220+00:00", "trade", 7.635, 10.0]
["2026-09-04T13:56:49.742706+00:00", "trade", 7.64, 12.0]
["2026-09-04T13:56:49.742707+00:00", "trade", 7.64, 88.0]
["2026-09-04T13:56:50.564404+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:56:51.858322+00:00", "trade", 7.6224, 1.0]
["2026-09-04T13:56:51.872757+00:00", "trade", 7.635, 75.0]
["2026-09-04T13:56:52.122919+00:00", "trade", 7.6384, 500.0]
["2026-09-04T13:56:52.649270+00:00", "trade", 7.635, 4.0]
["2026-09-04T13:56:52.651549+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:56:52.993093+00:00", "trade", 7.6301, 4.0]
["2026-09-04T13:56:54.831229+00:00", "trade", 7.6226, 80.0]
["2026-09-04T13:56:54.873427+00:00", "trade", 7.6323, 1.0]
["2026-09-04T13:56:54.933791+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:54.934255+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:55.039017+00:00", "trade", 7.635, 200.0]
["2026-09-04T13:56:55.512594+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:56.648012+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:56:56.648015+00:00", "trade", 7.64, 99.0]
["2026-09-04T13:56:56.648034+00:00", "trade", 7.64, 60.0]
["2026-09-04T13:56:56.648104+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:56:56.648119+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:56.648125+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:56.648132+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:56.648139+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:56.648146+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:56.648193+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:56.648379+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:56.648382+00:00", "trade", 7.64, 3000.0]
["2026-09-04T13:56:56.648385+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:56.648393+00:00", "trade", 7.64, 707.0]
["2026-09-04T13:56:56.648395+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:56.648421+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:56.648434+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:56.648440+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:56:56.648446+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:56:56.648460+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:56:56.648468+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:56:56.648474+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:56:56.648481+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:56:56.648487+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:56:56.648494+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:56:56.648501+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:56:56.648548+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:56:56.648579+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:56:56.648592+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:56:56.648699+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:56:56.648738+00:00", "trade", 7.64, 125.0]
["2026-09-04T13:56:56.648764+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:56.648774+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:56.648808+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:56.648815+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:56.648844+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:56.648880+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:56.648931+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:56.648939+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:56.648953+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:56.648959+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:56.648967+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:56.649041+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:56.649060+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:56.649235+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:56.649737+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:56.652000+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:56.654696+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:56.671310+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:56:56.683297+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:56.730155+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:56.730604+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:56.730666+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:56.801158+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:56.854275+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:57.274201+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:57.274494+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:57.274543+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:57.274550+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:57.274588+00:00", "trade", 7.645, 200.0]
["2026-09-04T13:56:57.274813+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:57.274843+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:56:57.274944+00:00", "trade", 7.645, 36.0]
["2026-09-04T13:56:57.275069+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:57.275382+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:57.275449+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:57.275830+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:57.275897+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:57.277882+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:57.284139+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:57.300086+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:57.304654+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:57.348186+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:57.349133+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:57.358139+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:57.358594+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:57.358609+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:57.359047+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:57.376682+00:00", "trade", 7.65, 30.0]
["2026-09-04T13:56:57.473474+00:00", "trade", 7.645, 4.0]
["2026-09-04T13:56:57.774395+00:00", "trade", 7.6401, 4.0]
["2026-09-04T13:56:58.387191+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:58.387243+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:58.387255+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:58.387283+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:58.387717+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:58.387727+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:58.416526+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:58.420429+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:58.430694+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:58.660398+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:56:58.996015+00:00", "trade", 7.6233, 10.0]
["2026-09-04T13:56:59.105329+00:00", "trade", 7.645, 84.0]
["2026-09-04T13:56:59.122406+00:00", "trade", 7.645, 5.0]
["2026-09-04T13:56:59.187380+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:00.050523+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:00.204174+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:00.221010+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:00.221049+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:00.221059+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:00.221091+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:00.310896+00:00", "trade", 7.645, 18.0]
["2026-09-04T13:57:00.387889+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:00.439459+00:00", "trade", 7.65, 23.0]
["2026-09-04T13:57:00.439602+00:00", "trade", 7.645, 477.0]
["2026-09-04T13:57:00.454910+00:00", "trade", 7.645, 23.0]
["2026-09-04T13:57:00.456314+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:00.456346+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:01.226986+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:01.227445+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:01.274086+00:00", "trade", 7.6234, 34.0]
["2026-09-04T13:57:01.274852+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:01.339789+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:01.350369+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:01.407811+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:01.645265+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:01.645354+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:01.645381+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:01.692749+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:01.857451+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:57:02.007245+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:02.007622+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:02.039754+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:02.243034+00:00", "trade", 7.645, 330.0]
["2026-09-04T13:57:02.243397+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:57:02.521748+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:02.521773+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:02.531053+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:02.531086+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:02.531346+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:03.681532+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:03.681547+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:03.682871+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:03.883807+00:00", "trade", 7.6499, 5.0]
["2026-09-04T13:57:04.081936+00:00", "trade", 7.645, 20.0]
["2026-09-04T13:57:04.188218+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:04.188254+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:04.188947+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:04.198712+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:04.341884+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:04.816458+00:00", "trade", 7.6454, 1000.0]
["2026-09-04T13:57:05.196944+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:05.197075+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:05.198208+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:05.198262+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:05.198707+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:05.198771+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:05.198797+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:05.198890+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:05.210842+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:05.962344+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:06.050012+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:06.050464+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:06.050718+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:06.114015+00:00", "trade", 7.65, 89.0]
["2026-09-04T13:57:06.446908+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:07.206938+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:07.206947+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:07.211741+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:07.212103+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:07.620719+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:07.621167+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:07.629958+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:07.630349+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:07.825121+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:07.905364+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:07.906364+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:07.917669+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:07.918064+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:07.945088+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.081624+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.224150+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.224160+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.224177+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:57:08.224177+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.224185+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.224616+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.224695+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.538735+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.780845+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:57:08.780846+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:57:08.781106+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.781116+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.781130+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.781137+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.781145+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:57:08.781150+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.781233+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.781240+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.781264+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.781341+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:57:08.781445+00:00", "trade", 7.645, 400.0]
["2026-09-04T13:57:08.781446+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:57:08.781455+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:57:08.781497+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.781518+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.781525+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.781592+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.781795+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.781987+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.782415+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.785566+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.889877+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:08.914713+00:00", "trade", 7.645, 5.0]
["2026-09-04T13:57:09.055303+00:00", "trade", 7.6211, 77.0]
["2026-09-04T13:57:09.055600+00:00", "trade", 7.64, 2184.0]
["2026-09-04T13:57:09.055602+00:00", "trade", 7.64, 300.0]
["2026-09-04T13:57:09.055603+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:09.055605+00:00", "trade", 7.64, 500.0]
["2026-09-04T13:57:09.055636+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:09.055643+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:09.055649+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:09.055656+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:09.055663+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:09.055669+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:09.055676+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:09.055679+00:00", "trade", 7.64, 3.0]
["2026-09-04T13:57:09.055682+00:00", "trade", 7.64, 4000.0]
["2026-09-04T13:57:09.055682+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:09.055682+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:09.055684+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:09.055689+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:09.055702+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:09.055709+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:09.055716+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:09.055723+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:09.055737+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:09.055743+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:09.055862+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:09.055870+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:09.055899+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:09.055939+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:09.055947+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:09.055955+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:09.055962+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:09.055970+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:09.055976+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:09.055982+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:09.055989+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:09.055995+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:09.056002+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:09.056009+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:09.056019+00:00", "trade", 7.64, 1149.0]
["2026-09-04T13:57:09.056020+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:09.056023+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:09.056029+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:57:09.056031+00:00", "trade", 7.64, 12.0]
["2026-09-04T13:57:09.056031+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:09.056032+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:09.056034+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.056035+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:09.056037+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.056038+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:57:09.056044+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.056050+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.056057+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.056063+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.056070+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.056083+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.056167+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.056174+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.056192+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.056220+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.056241+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.056273+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.056281+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.056288+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.056370+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.056371+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.056422+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.057513+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.061688+00:00", "trade", 7.635, 10.0]
["2026-09-04T13:57:09.063844+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.066170+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.066195+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.070727+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.072596+00:00", "trade", 7.6316, 200.0]
["2026-09-04T13:57:09.074561+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.090271+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.090295+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.157208+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.173601+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.204864+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.340287+00:00", "trade", 7.6398, 78.0]
["2026-09-04T13:57:09.340979+00:00", "trade", 7.64, 21.0]
["2026-09-04T13:57:09.362340+00:00", "trade", 7.6398, 1.0]
["2026-09-04T13:57:09.465319+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.669069+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.669666+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:57:09.670515+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.670539+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.878341+00:00", "trade", 7.6363, 40.0]
["2026-09-04T13:57:09.915727+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:09.999826+00:00", "trade", 7.63, 25.0]
["2026-09-04T13:57:10.250802+00:00", "trade", 7.64, 10.0]
["2026-09-04T13:57:10.251474+00:00", "trade", 7.635, 23.0]
["2026-09-04T13:57:11.001538+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:11.001603+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:11.001946+00:00", "trade", 7.63, 25.0]
["2026-09-04T13:57:11.136860+00:00", "trade", 7.6377, 32.0]
["2026-09-04T13:57:11.137223+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:57:11.414437+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:57:11.470088+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:57:11.912656+00:00", "trade", 7.6399, 15.0]
["2026-09-04T13:57:12.282023+00:00", "trade", 7.635, 4.0]
["2026-09-04T13:57:12.304984+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:57:13.261242+00:00", "trade", 7.635, 117.0]
["2026-09-04T13:57:13.332249+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:57:13.595893+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:13.595921+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:13.596001+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:13.596398+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:13.615961+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:13.776664+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:57:13.904676+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:13.904703+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:13.905312+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:14.021805+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:14.022069+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:14.022360+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:14.022457+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:14.276423+00:00", "trade", 7.6232, 1.0]
["2026-09-04T13:57:15.177834+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:15.177865+00:00", "trade", 7.64, 12.0]
["2026-09-04T13:57:15.178082+00:00", "trade", 7.64, 13.0]
["2026-09-04T13:57:15.178283+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:15.178301+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:15.178768+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:15.179101+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:15.202645+00:00", "trade", 7.64, 15.0]
["2026-09-04T13:57:15.404721+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:15.819272+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:15.819278+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:15.819356+00:00", "trade", 7.64, 2.0]
["2026-09-04T13:57:15.819885+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:16.986639+00:00", "trade", 7.64, 1394.0]
["2026-09-04T13:57:16.986639+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:16.986640+00:00", "trade", 7.64, 306.0]
["2026-09-04T13:57:16.987174+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:16.987178+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:16.987181+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:16.987187+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:16.987194+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:16.987201+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:16.987208+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:16.987208+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:16.987222+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:16.987272+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:16.987320+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:16.987363+00:00", "trade", 7.64, 94.0]
["2026-09-04T13:57:16.987364+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:16.987395+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:16.987438+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:16.987454+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:16.987460+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:16.987578+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:16.987590+00:00", "trade", 7.64, 300.0]
["2026-09-04T13:57:16.987591+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:16.987596+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.987601+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.987604+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.987623+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.987645+00:00", "trade", 7.64, 13.0]
["2026-09-04T13:57:16.987646+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.987653+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.987690+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.987703+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.987710+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.987717+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.987723+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.987728+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.987802+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.987814+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.987879+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.987962+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.988037+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.988079+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.988151+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.988177+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.988279+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.988742+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.989425+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.991220+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.991683+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.992251+00:00", "trade", 7.64, 4263.0]
["2026-09-04T13:57:16.992384+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.998899+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.999042+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:16.999080+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:17.020241+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:17.022949+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:17.102026+00:00", "trade", 7.6423, 10.0]
["2026-09-04T13:57:17.103181+00:00", "trade", 7.6499, 3900.0]
["2026-09-04T13:57:17.202699+00:00", "trade", 7.6499, 12000.0]
["2026-09-04T13:57:17.362675+00:00", "trade", 7.64, 50.0]
["2026-09-04T13:57:17.363426+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:17.363436+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:17.363924+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:17.511470+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:17.524293+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:17.524751+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:17.525227+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:17.544390+00:00", "trade", 7.645, 20.0]
["2026-09-04T13:57:17.544397+00:00", "trade", 7.64, 124.0]
["2026-09-04T13:57:17.544473+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:18.064735+00:00", "trade", 7.6477, 1.0]
["2026-09-04T13:57:18.065416+00:00", "trade", 7.645, 53.0]
["2026-09-04T13:57:18.097534+00:00", "trade", 7.645, 15.0]
["2026-09-04T13:57:18.165237+00:00", "trade", 7.645, 15.0]
["2026-09-04T13:57:18.411520+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:19.094419+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:19.097138+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:19.097528+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:19.097572+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:19.097653+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:19.097673+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:19.097680+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:19.097694+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:19.097700+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:19.097707+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:19.097720+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:19.097726+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:19.097731+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:57:19.097732+00:00", "trade", 7.64, 10.0]
["2026-09-04T13:57:19.097733+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:19.097779+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:19.097787+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:19.097794+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:19.097807+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:19.097821+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:19.097828+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:19.097835+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:19.097841+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:19.097848+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:19.097855+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:19.097863+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:19.097902+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:19.098172+00:00", "trade", 7.635, 23.0]
["2026-09-04T13:57:19.098174+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:19.098396+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:19.099064+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:19.101451+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:19.130296+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:19.130366+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:19.130701+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:19.130794+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:19.130804+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:19.131690+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:19.250254+00:00", "trade", 7.64, 143.0]
["2026-09-04T13:57:19.296044+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:19.437672+00:00", "trade", 7.6384, 1.0]
["2026-09-04T13:57:19.443128+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:19.443279+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:19.443827+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:19.507227+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:19.650591+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:19.820725+00:00", "trade", 7.6399, 100.0]
["2026-09-04T13:57:19.891907+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:19.891962+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:19.892020+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:19.892064+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:19.892071+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:19.892099+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:19.892106+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:19.892112+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:19.892148+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:19.892412+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:19.899036+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:19.934068+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:19.934946+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:20.098104+00:00", "trade", 7.645, 10.0]
["2026-09-04T13:57:20.167166+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:20.167989+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:20.683397+00:00", "trade", 7.6477, 60.0]
["2026-09-04T13:57:20.684207+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:20.684667+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:20.684679+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:21.055326+00:00", "trade", 7.6401, 3900.0]
["2026-09-04T13:57:21.525743+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:21.696995+00:00", "trade", 7.645, 200.0]
["2026-09-04T13:57:21.777293+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:21.777295+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:21.777296+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:21.777334+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:21.777340+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:21.777346+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:21.777353+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:21.777360+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:21.777367+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:21.777492+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:21.777495+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:57:21.777507+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:21.777514+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:21.777523+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:21.777529+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:21.777536+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:21.777544+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:21.777550+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:21.777557+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:21.777564+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:21.777571+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:21.777577+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:21.777583+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:21.777596+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:21.777602+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:21.777623+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:21.777658+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:21.777659+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:21.778150+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:21.778207+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:21.779362+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:21.779387+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:21.780053+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:21.780110+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:21.780505+00:00", "trade", 7.64, 115.0]
["2026-09-04T13:57:21.780628+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:21.781166+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:21.782291+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:21.782353+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:21.783285+00:00", "trade", 7.64, 5.0]
["2026-09-04T13:57:21.788534+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:21.788559+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:21.807627+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:21.807651+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:21.817268+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:21.877434+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:21.880920+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:21.880947+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:22.216467+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:22.781156+00:00", "trade", 7.635, 42.0]
["2026-09-04T13:57:22.847944+00:00", "trade", 7.6341, 110.0]
["2026-09-04T13:57:22.866227+00:00", "trade", 7.6341, 1.0]
["2026-09-04T13:57:23.215808+00:00", "trade", 7.6351, 4.0]
["2026-09-04T13:57:23.215852+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:23.717612+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:57:24.292141+00:00", "trade", 7.64, 25.0]
["2026-09-04T13:57:25.011695+00:00", "trade", 7.64, 550.0]
["2026-09-04T13:57:25.316900+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:25.317335+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:57:25.317362+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:25.317462+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:25.317527+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:25.317634+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:25.317658+00:00", "trade", 7.645, 34.0]
["2026-09-04T13:57:25.317864+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:25.317879+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:25.318028+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:25.318030+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:25.318365+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:25.318427+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:25.362183+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:25.362483+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:25.362930+00:00", "trade", 7.64, 110.0]
["2026-09-04T13:57:25.362931+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:25.362967+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:25.362974+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:25.362981+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:25.362987+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:25.363102+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:25.363108+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:25.363111+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:25.363111+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:25.363118+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:25.363124+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:25.363130+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:25.363138+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:25.363144+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:25.363158+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:25.363841+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:25.370660+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:25.385794+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:25.554335+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:25.642406+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:25.801127+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:25.801552+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:25.801620+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:26.310610+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:26.311048+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:26.321005+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:26.575670+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:26.576092+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:26.576276+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:27.076177+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:27.076551+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:27.100861+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:27.100939+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:27.101044+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:27.101333+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:27.101339+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:27.101346+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:27.101354+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:27.101360+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:27.101667+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:27.101767+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:27.101773+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:27.101820+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:27.109870+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:27.110177+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:27.131815+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.349633+00:00", "trade", 7.65, 5.0]
["2026-09-04T13:57:28.350411+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.351051+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.762384+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.762457+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.762854+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.763267+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.765580+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.765841+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:57:28.765852+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:57:28.765897+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:57:28.765922+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:57:28.765944+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:57:28.765974+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:28.766064+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:28.766071+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766079+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766086+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766103+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766111+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766117+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766124+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766139+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766146+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766176+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766191+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766233+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:28.766254+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:28.766259+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:28.766262+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:28.766274+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:28.766279+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:28.766280+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:28.766287+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:28.766295+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:28.766328+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766337+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766364+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766367+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766374+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766389+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766396+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766402+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766408+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766473+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766524+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766566+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.766650+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:28.766706+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:28.766791+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:28.774167+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:28.775817+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:28.803151+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:28.828838+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:28.828875+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:28.828939+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.828986+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.828995+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.829002+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.829015+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.829022+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.829029+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.829037+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.829043+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.829050+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.829056+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.829060+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.829077+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.829549+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:28.833066+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.049996+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.049999+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.050195+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.051375+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.051446+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.052161+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.058640+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:57:29.058882+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:57:29.058892+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:57:29.058900+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:57:29.059022+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:57:29.059045+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:29.059518+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:29.059527+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:29.059991+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:29.060013+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:29.060136+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:29.060238+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:29.082561+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:29.082627+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:57:29.082696+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.082958+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.083002+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.083005+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.083012+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.083036+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:29.083074+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:29.083095+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.083116+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.083141+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.083149+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.083155+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.083163+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.083169+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.083173+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.083176+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.083194+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.083322+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.083410+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.083464+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.083495+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.083817+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.086393+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.086761+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.086826+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.087136+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.087143+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.087152+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.102767+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.122369+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.122546+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.122604+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.122862+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.122926+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.203433+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.275303+00:00", "trade", 7.6184, 100.0]
["2026-09-04T13:57:29.404300+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.605680+00:00", "trade", 7.645, 10.0]
["2026-09-04T13:57:29.730213+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.760753+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:29.794225+00:00", "trade", 7.6477, 1.0]
["2026-09-04T13:57:29.794586+00:00", "trade", 7.6477, 1.0]
["2026-09-04T13:57:29.994589+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:30.053383+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:30.159326+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:30.159333+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:30.159751+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:30.316778+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:30.317224+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:30.317289+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:30.432893+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:30.432951+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:30.547731+00:00", "trade", 7.6477, 91.0]
["2026-09-04T13:57:30.548092+00:00", "trade", 7.6477, 1.0]
["2026-09-04T13:57:30.880576+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:30.981387+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:31.085231+00:00", "trade", 7.645, 400.0]
["2026-09-04T13:57:31.086088+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:31.086444+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:31.086930+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:31.118043+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:31.118043+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:31.118058+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:31.118062+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:31.118064+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:31.118073+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:57:31.118077+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:31.118095+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:31.118161+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:31.118168+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:31.118175+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:31.118183+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:31.118190+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:31.118197+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:31.118203+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:31.118210+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:31.118219+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:31.118227+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:31.118234+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:31.118248+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:31.118255+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:31.118269+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:57:31.118271+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:31.118271+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:31.118271+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:31.118276+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:31.118283+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:31.118323+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:31.118377+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:31.118398+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:31.118420+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:31.118668+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:31.118777+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:31.119132+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:31.128373+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:31.131568+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:31.133294+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:31.151396+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:31.151404+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:31.157525+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:31.263258+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:31.701862+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:31.776773+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:31.797719+00:00", "trade", 7.6335, 2.0]
["2026-09-04T13:57:31.815074+00:00", "trade", 7.6335, 1.0]
["2026-09-04T13:57:31.975786+00:00", "trade", 7.64, 350.0]
["2026-09-04T13:57:32.774985+00:00", "trade", 7.6268, 15.0]
["2026-09-04T13:57:33.531774+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:33.593582+00:00", "trade", 7.6253, 26.0]
["2026-09-04T13:57:33.666696+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:33.787919+00:00", "trade", 7.6324, 1.0]
["2026-09-04T13:57:34.026768+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:34.027250+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:34.032155+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:34.032897+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:34.032983+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:34.033665+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:34.035595+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:34.073499+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:34.459418+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:57:34.460211+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:34.460562+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:34.462791+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:34.587615+00:00", "trade", 7.6399, 1.0]
["2026-09-04T13:57:34.729818+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:34.803306+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:35.614826+00:00", "trade", 7.635, 25.0]
["2026-09-04T13:57:35.614835+00:00", "trade", 7.63, 25.0]
["2026-09-04T13:57:35.614979+00:00", "trade", 7.635, 25.0]
["2026-09-04T13:57:35.978901+00:00", "trade", 7.6399, 3900.0]
["2026-09-04T13:57:36.512569+00:00", "trade", 7.64, 15.0]
["2026-09-04T13:57:36.872403+00:00", "trade", 7.6399, 33.0]
["2026-09-04T13:57:36.899007+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:37.286026+00:00", "trade", 7.6398, 15.0]
["2026-09-04T13:57:37.321379+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:37.829665+00:00", "trade", 7.6384, 117.0]
["2026-09-04T13:57:37.830025+00:00", "trade", 7.6384, 1.0]
["2026-09-04T13:57:38.816469+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:38.816730+00:00", "trade", 7.64, 51.0]
["2026-09-04T13:57:38.816841+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:38.817211+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:38.817578+00:00", "trade", 7.64, 400.0]
["2026-09-04T13:57:38.818118+00:00", "trade", 7.64, 149.0]
["2026-09-04T13:57:39.437911+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:39.521244+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:39.545777+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:39.546143+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:39.546336+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:39.547487+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:39.595095+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:39.595601+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:39.954576+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:39.954627+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:39.954842+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:39.954993+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:40.346864+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:40.777428+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:40.987515+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:40.987609+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:40.987640+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:40.987680+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:40.987915+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:40.987965+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:40.988005+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:40.988412+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:40.988428+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:41.707506+00:00", "trade", 7.63, 8000.0]
["2026-09-04T13:57:41.708196+00:00", "trade", 7.635, 44.0]
["2026-09-04T13:57:41.708954+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:41.710060+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:41.836200+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:41.836455+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:41.897325+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.050433+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.104251+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.104955+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.299364+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.299371+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.488337+00:00", "trade", 7.6399, 3.0]
["2026-09-04T13:57:42.492811+00:00", "trade", 7.64, 25.0]
["2026-09-04T13:57:42.717790+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.717854+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:57:42.717861+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:57:42.717922+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.717939+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.717979+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:42.717999+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:42.718024+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:42.718086+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:42.718346+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:42.718432+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:42.718433+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.718475+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.718495+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.718499+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.718506+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.718532+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.718883+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.754412+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.754699+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.755271+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:57:42.755642+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.755708+00:00", "trade", 7.64, 10.0]
["2026-09-04T13:57:42.755937+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.756250+00:00", "trade", 7.64, 691.0]
["2026-09-04T13:57:42.756801+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.759689+00:00", "trade", 7.645, 68.0]
["2026-09-04T13:57:42.759689+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.759691+00:00", "trade", 7.645, 10.0]
["2026-09-04T13:57:42.759694+00:00", "trade", 7.64, 110.0]
["2026-09-04T13:57:42.759694+00:00", "trade", 7.64, 988.0]
["2026-09-04T13:57:42.759697+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.759698+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:42.759698+00:00", "trade", 7.64, 87.0]
["2026-09-04T13:57:42.759701+00:00", "trade", 7.64, 87.0]
["2026-09-04T13:57:42.759702+00:00", "trade", 7.64, 87.0]
["2026-09-04T13:57:42.759705+00:00", "trade", 7.64, 210.0]
["2026-09-04T13:57:42.759705+00:00", "trade", 7.64, 700.0]
["2026-09-04T13:57:42.759707+00:00", "trade", 7.64, 222.0]
["2026-09-04T13:57:42.759713+00:00", "trade", 7.64, 78.0]
["2026-09-04T13:57:42.759856+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.759862+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.759876+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.759903+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.759917+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.759924+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.759931+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.759938+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.759951+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.759958+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.759961+00:00", "trade", 7.64, 86.0]
["2026-09-04T13:57:42.759961+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:42.759962+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:42.759965+00:00", "trade", 7.64, 756.0]
["2026-09-04T13:57:42.759965+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.759966+00:00", "trade", 7.64, 685.0]
["2026-09-04T13:57:42.759969+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:42.759973+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.759980+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.759986+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.759993+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.760000+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.760007+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.760014+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.760020+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.760027+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.760060+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.760068+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.760072+00:00", "trade", 7.64, 756.0]
["2026-09-04T13:57:42.760072+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:42.760073+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.760074+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.760076+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.760117+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.760123+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.760136+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.760143+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.760159+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.760164+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:57:42.760166+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:42.760173+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:42.760180+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:42.760187+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:42.760193+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:42.760200+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:42.760207+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:42.760213+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:42.760220+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:42.760226+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:42.760233+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:42.760240+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:42.760246+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:57:42.760249+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:57:42.760250+00:00", "trade", 7.64, 123.0]
["2026-09-04T13:57:42.760251+00:00", "trade", 7.64, 309.0]
["2026-09-04T13:57:42.760251+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.760252+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.760259+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.760266+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.760273+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.760281+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.760288+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.760295+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.760303+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.760309+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.760329+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.760336+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.760361+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.760376+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.760382+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.760445+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.763062+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.763999+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.765372+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.770297+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.770428+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.770582+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.771876+00:00", "trade", 7.64, 5.0]
["2026-09-04T13:57:42.775197+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.776985+00:00", "trade", 7.64, 123.0]
["2026-09-04T13:57:42.778490+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.827505+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.827535+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.860084+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:42.860693+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:43.272675+00:00", "trade", 7.6195, 100.0]
["2026-09-04T13:57:43.538958+00:00", "trade", 7.63, 200.0]
["2026-09-04T13:57:43.538962+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:57:43.538992+00:00", "trade", 7.63, 200.0]
["2026-09-04T13:57:43.538994+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:57:43.539016+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:43.539048+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:43.539604+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:43.539875+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:43.540022+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:43.540228+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:43.540270+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:43.540296+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:43.540844+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:43.542354+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:43.542429+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:43.548227+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:43.548251+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:43.549011+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:43.559042+00:00", "trade", 7.635, 10.0]
["2026-09-04T13:57:43.559052+00:00", "trade", 7.63, 10.0]
["2026-09-04T13:57:43.988521+00:00", "trade", 7.6296, 56.0]
["2026-09-04T13:57:44.044015+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:44.044041+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:44.378470+00:00", "trade", 7.635, 61.0]
["2026-09-04T13:57:44.379162+00:00", "trade", 7.64, 44.0]
["2026-09-04T13:57:44.385163+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:57:44.952827+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:45.653287+00:00", "trade", 7.6384, 261.0]
["2026-09-04T13:57:45.653652+00:00", "trade", 7.6384, 1.0]
["2026-09-04T13:57:45.802382+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:45.802842+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:46.118214+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:46.118275+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:46.127693+00:00", "trade", 7.63, 4.0]
["2026-09-04T13:57:46.532154+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:57:47.642576+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:47.642603+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:47.643317+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:47.771610+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:47.876819+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:48.072932+00:00", "trade", 7.635, 600.0]
["2026-09-04T13:57:48.073668+00:00", "trade", 7.635, 34.0]
["2026-09-04T13:57:48.569016+00:00", "trade", 7.635, 8000.0]
["2026-09-04T13:57:49.375027+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:49.375494+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:50.097781+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:50.545278+00:00", "trade", 7.64, 250.0]
["2026-09-04T13:57:50.545949+00:00", "trade", 7.635, 44.0]
["2026-09-04T13:57:51.085825+00:00", "trade", 7.6404, 25.0]
["2026-09-04T13:57:51.087479+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:51.087945+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:51.205589+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:57:51.241114+00:00", "trade", 7.6406, 26.0]
["2026-09-04T13:57:51.659980+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:52.745892+00:00", "trade", 7.638, 1.0]
["2026-09-04T13:57:53.150100+00:00", "trade", 7.635, 50.0]
["2026-09-04T13:57:53.723198+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:53.723887+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:53.723894+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:53.724342+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:53.755416+00:00", "trade", 7.63, 24.0]
["2026-09-04T13:57:53.774547+00:00", "trade", 7.6365, 1.0]
["2026-09-04T13:57:53.937939+00:00", "trade", 7.6384, 500.0]
["2026-09-04T13:57:54.093126+00:00", "trade", 7.635, 400.0]
["2026-09-04T13:57:54.136871+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:54.308544+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:54.308928+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:54.506754+00:00", "trade", 7.6233, 300.0]
["2026-09-04T13:57:54.527793+00:00", "trade", 7.6377, 3.0]
["2026-09-04T13:57:54.747572+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:54.951722+00:00", "trade", 7.636, 536.0]
["2026-09-04T13:57:55.221197+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:55.325019+00:00", "trade", 7.6399, 10.0]
["2026-09-04T13:57:55.487274+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:55.610622+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:55.697027+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:55.798664+00:00", "trade", 7.6323, 62.0]
["2026-09-04T13:57:56.115436+00:00", "trade", 7.64, 500.0]
["2026-09-04T13:57:56.115511+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:56.116139+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:56.157424+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:56.418696+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:56.631667+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:57:56.700722+00:00", "trade", 7.6306, 15.0]
["2026-09-04T13:57:56.887756+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:56.888262+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:56.888603+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:57.540546+00:00", "trade", 7.635, 10.0]
["2026-09-04T13:57:57.540556+00:00", "trade", 7.63, 10.0]
["2026-09-04T13:57:57.540668+00:00", "trade", 7.635, 490.0]
["2026-09-04T13:57:57.756515+00:00", "trade", 7.635, 9424.0]
["2026-09-04T13:57:57.756590+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:57.757277+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:57.757730+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:58.344517+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:58.345657+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:58.369837+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:57:58.542135+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:58.549011+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:59.026190+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:57:59.370507+00:00", "trade", 7.635, 51.0]
["2026-09-04T13:58:00.049134+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:00.522128+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:00.763326+00:00", "trade", 7.64, 8.0]
["2026-09-04T13:58:01.445093+00:00", "trade", 7.63, 4.0]
["2026-09-04T13:58:01.445862+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:01.448226+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:01.620918+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:02.109248+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:02.109250+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:58:02.109270+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:02.109285+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:02.109304+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:02.109335+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:02.109829+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:02.109910+00:00", "trade", 7.64, 5.0]
["2026-09-04T13:58:02.111337+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:02.461390+00:00", "trade", 7.6377, 47.0]
["2026-09-04T13:58:02.461762+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:58:02.504802+00:00", "trade", 7.6377, 6.0]
["2026-09-04T13:58:03.309891+00:00", "trade", 7.6377, 6.0]
["2026-09-04T13:58:03.309910+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:58:04.524565+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:04.524869+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:04.679727+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:04.816016+00:00", "trade", 7.6398, 10.0]
["2026-09-04T13:58:04.836939+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:58:05.792505+00:00", "trade", 7.6377, 6.0]
["2026-09-04T13:58:05.806063+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:58:05.985403+00:00", "trade", 7.6398, 134.0]
["2026-09-04T13:58:06.413935+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:06.450738+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:06.637053+00:00", "trade", 7.635, 5.0]
["2026-09-04T13:58:06.717061+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:06.758111+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:06.760437+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:06.760936+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:06.878180+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:07.803421+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:07.896548+00:00", "trade", 7.6384, 200.0]
["2026-09-04T13:58:07.944995+00:00", "trade", 7.6365, 1.0]
["2026-09-04T13:58:08.176731+00:00", "trade", 7.63, 55.0]
["2026-09-04T13:58:08.176750+00:00", "trade", 7.635, 55.0]
["2026-09-04T13:58:08.392517+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:09.279942+00:00", "trade", 7.635, 10.0]
["2026-09-04T13:58:09.821414+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:09.821584+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:09.821611+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:09.831321+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:09.831897+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:10.046948+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:10.176013+00:00", "trade", 7.635, 90.0]
["2026-09-04T13:58:10.521344+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:58:10.523613+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:10.524022+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:10.525332+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:10.826925+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:11.132315+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:11.132342+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:11.132867+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:11.136942+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:11.530000+00:00", "trade", 7.635, 250.0]
["2026-09-04T13:58:11.707341+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:11.889905+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:11.906906+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:12.236899+00:00", "trade", 7.6336, 6.0]
["2026-09-04T13:58:12.430878+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:12.523269+00:00", "trade", 7.635, 300.0]
["2026-09-04T13:58:12.523280+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:58:12.524309+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:12.526995+00:00", "trade", 7.635, 78.0]
["2026-09-04T13:58:12.526996+00:00", "trade", 7.635, 79.0]
["2026-09-04T13:58:12.603137+00:00", "trade", 7.635, 5.0]
["2026-09-04T13:58:12.763697+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:12.774638+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:12.826081+00:00", "trade", 7.6396, 34.0]
["2026-09-04T13:58:12.997708+00:00", "trade", 7.6301, 200.0]
["2026-09-04T13:58:13.101831+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:13.441655+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:13.537655+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:14.295598+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:58:14.298211+00:00", "trade", 7.6396, 5.0]
["2026-09-04T13:58:15.359059+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:15.359461+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:15.746232+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:15.755205+00:00", "trade", 7.6377, 2.0]
["2026-09-04T13:58:15.777095+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:58:15.947420+00:00", "trade", 7.638, 1.0]
["2026-09-04T13:58:16.445864+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:58:16.468527+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:58:16.795153+00:00", "trade", 7.63, 500.0]
["2026-09-04T13:58:16.795440+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:16.795447+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:16.795458+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:16.795469+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:16.795473+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:58:16.795753+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:16.796029+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:16.796161+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:16.796364+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:16.796386+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:16.796944+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:16.799161+00:00", "trade", 7.635, 5.0]
["2026-09-04T13:58:16.911802+00:00", "trade", 7.63, 9.0]
["2026-09-04T13:58:17.046038+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:17.046768+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:17.236419+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:17.739224+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:17.804836+00:00", "trade", 7.6377, 3.0]
["2026-09-04T13:58:17.895536+00:00", "trade", 7.635, 45.0]
["2026-09-04T13:58:17.895570+00:00", "trade", 7.63, 45.0]
["2026-09-04T13:58:17.895679+00:00", "trade", 7.635, 105.0]
["2026-09-04T13:58:18.064039+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:18.064527+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:18.370882+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:18.622876+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:58:19.662076+00:00", "trade", 7.635, 200.0]
["2026-09-04T13:58:20.387211+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:58:20.526647+00:00", "trade", 7.63, 120.0]
["2026-09-04T13:58:20.526649+00:00", "trade", 7.63, 300.0]
["2026-09-04T13:58:20.526650+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:58:20.526651+00:00", "trade", 7.63, 13.0]
["2026-09-04T13:58:20.526657+00:00", "trade", 7.63, 87.0]
["2026-09-04T13:58:20.526658+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:58:20.526660+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:58:20.526661+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:58:20.526664+00:00", "trade", 7.63, 200.0]
["2026-09-04T13:58:20.526665+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:58:20.526669+00:00", "trade", 7.63, 80.0]
["2026-09-04T13:58:20.526669+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:58:20.526732+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526739+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526746+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526752+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526760+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526766+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526772+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526779+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526785+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526791+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526797+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526811+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526817+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526849+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526856+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526868+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526882+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526892+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526901+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526908+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526916+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526922+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526930+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526931+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:58:20.526933+00:00", "trade", 7.63, 4.0]
["2026-09-04T13:58:20.526936+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:58:20.526936+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.526942+00:00", "trade", 7.63, 7.0]
["2026-09-04T13:58:20.526962+00:00", "trade", 7.63, 2.0]
["2026-09-04T13:58:20.526962+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:58:20.526962+00:00", "trade", 7.63, 1000.0]
["2026-09-04T13:58:20.526975+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.527123+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.527142+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.527150+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:20.527155+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:58:20.527166+00:00", "trade", 7.63, 50.0]
["2026-09-04T13:58:20.527172+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:58:20.527186+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:58:20.527193+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:58:20.527199+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:58:20.527205+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:58:20.527212+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:58:20.527219+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:58:20.527226+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:58:20.527233+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:58:20.527240+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:58:20.527245+00:00", "trade", 7.63, 1321.0]
["2026-09-04T13:58:20.527246+00:00", "trade", 7.63, 564.0]
["2026-09-04T13:58:20.527248+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:58:20.527258+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:58:20.527260+00:00", "trade", 7.63, 13.0]
["2026-09-04T13:58:20.527260+00:00", "trade", 7.63, 20.0]
["2026-09-04T13:58:20.527261+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:58:20.527262+00:00", "trade", 7.63, 23.0]
["2026-09-04T13:58:20.527262+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527264+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:58:20.527267+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527268+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:58:20.527268+00:00", "trade", 7.63, 30.0]
["2026-09-04T13:58:20.527274+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527282+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527288+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527294+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527302+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527316+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527323+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527336+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527342+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527366+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527372+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527394+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527539+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527564+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527587+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527611+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527618+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527624+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527631+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527724+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527739+00:00", "trade", 7.63, 18.0]
["2026-09-04T13:58:20.527748+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527754+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.527902+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.528379+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.528385+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.528768+00:00", "trade", 7.63, 2.0]
["2026-09-04T13:58:20.529386+00:00", "trade", 7.63, 16.0]
["2026-09-04T13:58:20.530143+00:00", "trade", 7.63, 11.0]
["2026-09-04T13:58:20.530792+00:00", "trade", 7.63, 18.0]
["2026-09-04T13:58:20.530847+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.531903+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.534629+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.534659+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.539310+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.539337+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.540001+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.560130+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.560136+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.560144+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.591795+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.616515+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.626934+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.728559+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:58:20.728693+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:58:20.730884+00:00", "trade", 7.62, 4.0]
["2026-09-04T13:58:20.731643+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.732091+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.941037+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.941063+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.959167+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:20.976173+00:00", "trade", 7.6341, 15.0]
["2026-09-04T13:58:21.130008+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:58:21.330625+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:21.330685+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:21.331105+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:21.331558+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:21.416484+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:21.630738+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:21.731164+00:00", "trade", 7.63, 5.0]
["2026-09-04T13:58:21.731543+00:00", "trade", 7.625, 53.0]
["2026-09-04T13:58:21.731591+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:21.731685+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:21.731771+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:21.733561+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:21.736175+00:00", "trade", 7.625, 995.0]
["2026-09-04T13:58:21.745457+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:21.748654+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:22.307595+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:22.348398+00:00", "trade", 7.625, 3900.0]
["2026-09-04T13:58:22.504617+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:22.504863+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:22.505021+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:22.505792+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:22.506230+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:22.507864+00:00", "trade", 7.625, 900.0]
["2026-09-04T13:58:22.508585+00:00", "trade", 7.625, 1000.0]
["2026-09-04T13:58:22.508814+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:22.510318+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:22.514400+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:22.514410+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:22.514669+00:00", "trade", 7.625, 2500.0]
["2026-09-04T13:58:22.517821+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:22.517834+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:22.521347+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:22.523096+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:22.524168+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:22.704800+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:23.385870+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:23.385879+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:23.389293+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:23.389943+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:23.476357+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:23.486034+00:00", "trade", 7.6299, 25.0]
["2026-09-04T13:58:23.486715+00:00", "trade", 7.625, 28.0]
["2026-09-04T13:58:24.300232+00:00", "trade", 7.62, 4642.0]
["2026-09-04T13:58:24.357247+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:24.367439+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:24.368035+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:24.368061+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:24.368086+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:24.378020+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:24.487310+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:24.487763+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:24.487770+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:24.542796+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:24.542822+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:24.938890+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:24.945700+00:00", "trade", 7.6299, 2.0]
["2026-09-04T13:58:25.008826+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:58:25.412303+00:00", "trade", 7.625, 40.0]
["2026-09-04T13:58:26.155685+00:00", "trade", 7.6299, 25.0]
["2026-09-04T13:58:26.157483+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.157989+00:00", "trade", 7.62, 18.0]
["2026-09-04T13:58:26.157989+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.157991+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:58:26.157992+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:58:26.157996+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.158011+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.158018+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.158024+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.158031+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.158038+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.158044+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.158050+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.158057+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.158064+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.158071+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.158091+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.158098+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.158104+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.158106+00:00", "trade", 7.62, 4.0]
["2026-09-04T13:58:26.158111+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.158117+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.158124+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.158130+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.158136+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.158144+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.158147+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:58:26.158148+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.158182+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:26.158184+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:58:26.158197+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:58:26.158205+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:58:26.158212+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:58:26.158220+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:58:26.158226+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:58:26.158233+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:58:26.158240+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:58:26.158247+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:58:26.158254+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:58:26.158260+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:58:26.158268+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:58:26.158275+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:58:26.158315+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:58:26.158322+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:58:26.158328+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:58:26.158341+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:58:26.158363+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:58:26.158366+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:58:26.158366+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:58:26.158366+00:00", "trade", 7.62, 8.0]
["2026-09-04T13:58:26.158368+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:26.158391+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:26.158396+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:26.158421+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:26.158505+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:26.158566+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:26.162369+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:26.163015+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:26.168603+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:26.185923+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:26.518877+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:26.519439+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:26.519932+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:26.520623+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:26.598254+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:26.776234+00:00", "trade", 7.6324, 3.0]
["2026-09-04T13:58:26.781234+00:00", "trade", 7.6162, 15.0]
["2026-09-04T13:58:27.028460+00:00", "trade", 7.62, 206.0]
["2026-09-04T13:58:27.028460+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028461+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:58:27.028462+00:00", "trade", 7.62, 160.0]
["2026-09-04T13:58:27.028466+00:00", "trade", 7.62, 1960.0]
["2026-09-04T13:58:27.028467+00:00", "trade", 7.62, 568.0]
["2026-09-04T13:58:27.028468+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028469+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:58:27.028474+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028481+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028494+00:00", "trade", 7.62, 1754.0]
["2026-09-04T13:58:27.028495+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:58:27.028497+00:00", "trade", 7.62, 12.0]
["2026-09-04T13:58:27.028510+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028516+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028523+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028529+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028535+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028571+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028585+00:00", "trade", 7.62, 12.0]
["2026-09-04T13:58:27.028586+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028594+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028614+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028621+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028627+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028635+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028752+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028760+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028767+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028776+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028784+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028794+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028802+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028809+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028816+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028823+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028829+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028833+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:58:27.028849+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028850+00:00", "trade", 7.62, 1800.0]
["2026-09-04T13:58:27.028854+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028869+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028876+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028880+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028888+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028907+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:58:27.028923+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028931+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:58:27.028949+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:58:27.028957+00:00", "quote", 7.62, 7.62]
["2026-09-04T13:58:27.028961+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:58:27.028966+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.028967+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.028974+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.028981+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.028988+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.028995+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.029002+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.029008+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.029016+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.029023+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.029029+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.029036+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.029044+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.029058+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.029065+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.029072+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.029079+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.029085+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.029093+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.029103+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.029119+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.029192+00:00", "trade", 7.62, 9.0]
["2026-09-04T13:58:27.029741+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.030904+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.033168+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.033229+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.033345+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.033493+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.033682+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.034608+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.043989+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.044104+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.059021+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.059028+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.059051+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.059058+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.067030+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.067299+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.083220+00:00", "trade", 7.63, 49.0]
["2026-09-04T13:58:27.084115+00:00", "trade", 7.63, 48.0]
["2026-09-04T13:58:27.084170+00:00", "trade", 7.63, 103.0]
["2026-09-04T13:58:27.084578+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:58:27.086243+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.086276+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.086297+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.086328+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:58:27.086329+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:58:27.086391+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:58:27.086537+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:58:27.086646+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.086718+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.086849+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.086863+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.086869+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.087004+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.087082+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.087561+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.087916+00:00", "trade", 7.63, 9.0]
["2026-09-04T13:58:27.118698+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.118726+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.182109+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.182123+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.182630+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.183838+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.261946+00:00", "trade", 7.63, 5.0]
["2026-09-04T13:58:27.261977+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.263119+00:00", "trade", 7.635, 56.0]
["2026-09-04T13:58:27.288929+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.288958+00:00", "trade", 7.63, 4.0]
["2026-09-04T13:58:27.289004+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.289648+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.290114+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.290221+00:00", "trade", 7.63, 3.0]
["2026-09-04T13:58:27.352430+00:00", "trade", 7.63, 3.0]
["2026-09-04T13:58:27.352735+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.578285+00:00", "trade", 7.63, 2.0]
["2026-09-04T13:58:27.578975+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.579112+00:00", "trade", 7.63, 2.0]
["2026-09-04T13:58:27.580979+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:58:27.581289+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.589325+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.589351+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:58:27.589384+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.590034+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.730927+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:58:27.731604+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.731632+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.732544+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.818323+00:00", "trade", 7.63, 13.0]
["2026-09-04T13:58:27.819247+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:58:27.819280+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.819930+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.902110+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:58:27.902484+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:27.988549+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:28.467523+00:00", "trade", 7.6303, 200.0]
["2026-09-04T13:58:28.469421+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:28.469467+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:28.782214+00:00", "trade", 7.6399, 1.0]
["2026-09-04T13:58:29.270993+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:58:30.254012+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:30.256571+00:00", "trade", 7.6301, 15.0]
["2026-09-04T13:58:30.455345+00:00", "trade", 7.6323, 100.0]
["2026-09-04T13:58:30.686289+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:30.686328+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:30.686755+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:30.686788+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:30.762011+00:00", "trade", 7.6377, 49.0]
["2026-09-04T13:58:30.762379+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:58:30.827046+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:30.827074+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:30.827675+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:31.696281+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:31.744203+00:00", "trade", 7.6301, 200.0]
["2026-09-04T13:58:32.827260+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:32.996793+00:00", "trade", 7.6249, 23.0]
["2026-09-04T13:58:33.008278+00:00", "trade", 7.6278, 28.0]
["2026-09-04T13:58:33.382251+00:00", "trade", 7.6377, 2.0]
["2026-09-04T13:58:33.398033+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:58:33.418069+00:00", "trade", 7.6377, 38.0]
["2026-09-04T13:58:33.437691+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:58:33.864861+00:00", "trade", 7.6377, 2.0]
["2026-09-04T13:58:34.189858+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:34.189884+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:34.190397+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:34.190509+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:34.190962+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:34.256915+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:34.659319+00:00", "trade", 7.6377, 3.0]
["2026-09-04T13:58:34.714618+00:00", "trade", 7.63, 2.0]
["2026-09-04T13:58:34.742052+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:58:34.772246+00:00", "trade", 7.63, 15.0]
["2026-09-04T13:58:34.780896+00:00", "trade", 7.635, 3.0]
["2026-09-04T13:58:34.929047+00:00", "trade", 7.635, 52.0]
["2026-09-04T13:58:35.195772+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:58:35.217124+00:00", "trade", 7.6305, 150.0]
["2026-09-04T13:58:35.217811+00:00", "trade", 7.63, 17.0]
["2026-09-04T13:58:35.217966+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:35.217975+00:00", "trade", 7.63, 83.0]
["2026-09-04T13:58:35.217975+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:35.218410+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:35.218877+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:35.499458+00:00", "trade", 7.6399, 13.0]
["2026-09-04T13:58:35.501425+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:58:36.222525+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:36.806301+00:00", "trade", 7.635, 2.0]
["2026-09-04T13:58:36.882483+00:00", "trade", 7.635, 46.0]
["2026-09-04T13:58:36.882512+00:00", "trade", 7.635, 32.0]
["2026-09-04T13:58:36.882543+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:36.882569+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:36.883095+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:36.883255+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:37.115580+00:00", "trade", 7.6386, 1.0]
["2026-09-04T13:58:37.132223+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:37.461402+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:37.561309+00:00", "trade", 7.6323, 100.0]
["2026-09-04T13:58:37.816749+00:00", "trade", 7.6377, 1.0]
["2026-09-04T13:58:38.070545+00:00", "trade", 7.635, 50.0]
["2026-09-04T13:58:38.502607+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:58:38.503683+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:38.504157+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:38.942320+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:39.043196+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:39.043264+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:39.848529+00:00", "trade", 7.6279, 28.0]
["2026-09-04T13:58:40.387683+00:00", "trade", 7.6377, 15.0]
["2026-09-04T13:58:40.396387+00:00", "trade", 7.6301, 10.0]
["2026-09-04T13:58:40.499867+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:40.835387+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:40.835853+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:40.901464+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:58:40.917944+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:40.917997+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:41.209812+00:00", "trade", 7.6386, 30.0]
["2026-09-04T13:58:41.642927+00:00", "trade", 7.635, 1000.0]
["2026-09-04T13:58:41.645936+00:00", "trade", 7.635, 40.0]
["2026-09-04T13:58:41.669376+00:00", "trade", 7.64, 8960.0]
["2026-09-04T13:58:41.670048+00:00", "trade", 7.635, 45.0]
["2026-09-04T13:58:41.937201+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:58:42.077376+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:42.077845+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:42.078778+00:00", "trade", 7.63, 16.0]
["2026-09-04T13:58:42.078834+00:00", "trade", 7.63, 78.0]
["2026-09-04T13:58:42.080065+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:42.091121+00:00", "trade", 7.6377, 65.0]
["2026-09-04T13:58:42.183085+00:00", "trade", 7.635, 20.0]
["2026-09-04T13:58:42.184322+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:42.369585+00:00", "trade", 7.6324, 5.0]
["2026-09-04T13:58:42.373650+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:58:42.605502+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:42.828567+00:00", "trade", 7.635, 7.0]
["2026-09-04T13:58:42.835785+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:58:43.118084+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:58:43.376924+00:00", "trade", 7.63, 15.0]
["2026-09-04T13:58:43.402762+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:43.463986+00:00", "trade", 7.6399, 60.0]
["2026-09-04T13:58:43.961564+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:43.961714+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:44.060365+00:00", "trade", 7.6225, 200.0]
["2026-09-04T13:58:44.464679+00:00", "trade", 7.635, 40.0]
["2026-09-04T13:58:44.662467+00:00", "trade", 7.6397, 1.0]
["2026-09-04T13:58:44.683457+00:00", "trade", 7.6397, 1.0]
["2026-09-04T13:58:44.793683+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:44.793732+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:44.913887+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:45.876195+00:00", "trade", 7.6377, 2.0]
["2026-09-04T13:58:45.898030+00:00", "trade", 7.635, 60.0]
["2026-09-04T13:58:45.983416+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:46.095734+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:46.122297+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:46.216000+00:00", "trade", 7.64, 3.0]
["2026-09-04T13:58:46.216007+00:00", "trade", 7.635, 3.0]
["2026-09-04T13:58:46.701332+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:47.543697+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:47.847393+00:00", "trade", 7.64, 12.0]
["2026-09-04T13:58:47.847422+00:00", "trade", 7.635, 12.0]
["2026-09-04T13:58:47.847552+00:00", "trade", 7.635, 7988.0]
["2026-09-04T13:58:47.848010+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:47.848037+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:47.848047+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:58:47.848050+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:47.848333+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:47.848378+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:47.848387+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:47.848427+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:47.848920+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.109982+00:00", "trade", 7.64, 15.0]
["2026-09-04T13:58:48.516742+00:00", "trade", 7.635, 2.0]
["2026-09-04T13:58:48.526671+00:00", "trade", 7.635, 17.0]
["2026-09-04T13:58:48.526692+00:00", "trade", 7.635, 183.0]
["2026-09-04T13:58:48.526695+00:00", "trade", 7.63, 125.0]
["2026-09-04T13:58:48.526696+00:00", "trade", 7.63, 206.0]
["2026-09-04T13:58:48.526697+00:00", "trade", 7.63, 1754.0]
["2026-09-04T13:58:48.526699+00:00", "trade", 7.63, 95.0]
["2026-09-04T13:58:48.526703+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:58:48.526705+00:00", "trade", 7.63, 200.0]
["2026-09-04T13:58:48.526705+00:00", "trade", 7.63, 200.0]
["2026-09-04T13:58:48.526835+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.526841+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.526848+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.526989+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.526996+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527004+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527028+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:58:48.527030+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527043+00:00", "trade", 7.63, 130.0]
["2026-09-04T13:58:48.527073+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:58:48.527126+00:00", "trade", 7.63, 27.0]
["2026-09-04T13:58:48.527240+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527256+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527278+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527292+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:58:48.527293+00:00", "trade", 7.63, 17.0]
["2026-09-04T13:58:48.527318+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:58:48.527318+00:00", "trade", 7.63, 2339.0]
["2026-09-04T13:58:48.527320+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527380+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527381+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:58:48.527387+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527419+00:00", "trade", 7.63, 1976.0]
["2026-09-04T13:58:48.527421+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527422+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527424+00:00", "trade", 7.63, 600.0]
["2026-09-04T13:58:48.527428+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527429+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527433+00:00", "trade", 7.63, 743.0]
["2026-09-04T13:58:48.527437+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527438+00:00", "trade", 7.63, 520.0]
["2026-09-04T13:58:48.527448+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527471+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527475+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527500+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527514+00:00", "trade", 7.63, 700.0]
["2026-09-04T13:58:48.527515+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527535+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:58:48.527535+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527580+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527591+00:00", "trade", 7.63, 400.0]
["2026-09-04T13:58:48.527591+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527647+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527724+00:00", "trade", 7.63, 300.0]
["2026-09-04T13:58:48.527811+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527898+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.527935+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.528491+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.531161+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.531379+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.531559+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.531900+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.531952+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.531960+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.532006+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.537403+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.777907+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.778031+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:48.804432+00:00", "trade", 7.635, 8000.0]
["2026-09-04T13:58:48.834139+00:00", "trade", 7.635, 2.0]
["2026-09-04T13:58:49.239610+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:49.239617+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:49.805101+00:00", "trade", 7.635, 47.0]
["2026-09-04T13:58:49.901485+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:49.955572+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:50.387046+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:50.519990+00:00", "trade", 7.63, 6.0]
["2026-09-04T13:58:50.520109+00:00", "trade", 7.63, 6.0]
["2026-09-04T13:58:50.585360+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:51.032278+00:00", "trade", 7.63, 45.0]
["2026-09-04T13:58:51.032545+00:00", "trade", 7.63, 5.0]
["2026-09-04T13:58:51.308974+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:51.309016+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:51.520449+00:00", "trade", 7.635, 8000.0]
["2026-09-04T13:58:51.791381+00:00", "trade", 7.6392, 10000.0]
["2026-09-04T13:58:52.458222+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:52.792056+00:00", "trade", 7.635, 51.0]
["2026-09-04T13:58:52.886226+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:58:52.900093+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:53.492663+00:00", "trade", 7.635, 8000.0]
["2026-09-04T13:58:53.640081+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:54.066243+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:54.066650+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:54.067086+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:54.067107+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:54.067528+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:54.089082+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:54.223616+00:00", "trade", 7.624, 100.0]
["2026-09-04T13:58:54.224389+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:54.224418+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:54.224839+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:54.224854+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:54.224877+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:54.224900+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:54.225228+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:54.433392+00:00", "trade", 7.635, 500.0]
["2026-09-04T13:58:54.967311+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:58:55.106926+00:00", "trade", 7.6301, 8.0]
["2026-09-04T13:58:55.160960+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:55.162394+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:55.306159+00:00", "trade", 7.6384, 500.0]
["2026-09-04T13:58:55.348493+00:00", "trade", 7.635, 300.0]
["2026-09-04T13:58:55.357408+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:55.357499+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:55.370548+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:55.434047+00:00", "trade", 7.635, 45.0]
["2026-09-04T13:58:55.586228+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:55.597040+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:56.235685+00:00", "trade", 7.6395, 1.0]
["2026-09-04T13:58:56.629056+00:00", "trade", 7.63, 94.0]
["2026-09-04T13:58:56.629347+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:56.631885+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:56.631911+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:56.632163+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:56.850013+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:56.875567+00:00", "trade", 7.635, 2.0]
["2026-09-04T13:58:56.876333+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:57.044916+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:57.138118+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:57.360141+00:00", "trade", 7.63, 15.0]
["2026-09-04T13:58:57.360939+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:57.401552+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:57.712717+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:58.360837+00:00", "trade", 7.635, 36.0]
["2026-09-04T13:58:58.567908+00:00", "trade", 7.635, 10.0]
["2026-09-04T13:58:58.570243+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:58.570367+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:58.571794+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:58.572244+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:59.029307+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:58:59.160290+00:00", "trade", 7.63, 3330.0]
["2026-09-04T13:58:59.351054+00:00", "trade", 7.63, 15.0]
["2026-09-04T13:58:59.393209+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:00.369245+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:00.369282+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:00.605866+00:00", "trade", 7.635, 78.0]
["2026-09-04T13:59:00.607491+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:00.607552+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:00.699720+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:00.812030+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:00.910163+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:01.010456+00:00", "trade", 7.64, 14.0]
["2026-09-04T13:59:01.160944+00:00", "trade", 7.635, 49.0]
["2026-09-04T13:59:01.305354+00:00", "trade", 7.63, 40.0]
["2026-09-04T13:59:02.306070+00:00", "trade", 7.635, 33.0]
["2026-09-04T13:59:02.382247+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:02.382703+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:02.547222+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:59:02.645491+00:00", "trade", 7.63, 902.0]
["2026-09-04T13:59:02.645491+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:02.645671+00:00", "trade", 7.6304, 2998.0]
["2026-09-04T13:59:02.660925+00:00", "trade", 7.6304, 902.0]
["2026-09-04T13:59:03.192323+00:00", "trade", 7.636, 536.0]
["2026-09-04T13:59:03.272793+00:00", "trade", 7.635, 6.0]
["2026-09-04T13:59:03.273154+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:59:03.426579+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:59:03.426579+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:59:03.426580+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:59:03.426581+00:00", "trade", 7.63, 50.0]
["2026-09-04T13:59:03.426614+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.426621+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.426629+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.426636+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.426644+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.426651+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.426658+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.426665+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.426671+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.426679+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.426702+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.426852+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.426885+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.426886+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:59:03.426893+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.426899+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.426906+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.426914+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.426920+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.426923+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:59:03.426931+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:59:03.426960+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.427136+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.427161+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.427182+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.427340+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.427342+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.427461+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.427511+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.427527+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.427553+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.427616+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.428678+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.677756+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.680285+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.680771+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.880546+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:03.923737+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:59:04.406457+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:04.406624+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:59:04.406774+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:59:04.406778+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:04.406810+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:04.406820+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:59:04.406909+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:04.406916+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:04.406923+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:04.406929+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:04.406936+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:04.406944+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:04.406950+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:04.406956+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:04.406963+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:04.406970+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:04.406977+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:04.407004+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:04.407010+00:00", "trade", 7.63, 485.0]
["2026-09-04T13:59:04.407010+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:04.407013+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:59:04.407013+00:00", "trade", 7.63, 10.0]
["2026-09-04T13:59:04.407013+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:04.407016+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:04.407022+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:04.407045+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:04.407084+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:04.407128+00:00", "trade", 7.635, 45.0]
["2026-09-04T13:59:04.407183+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:04.407232+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:04.409332+00:00", "trade", 7.63, 6100.0]
["2026-09-04T13:59:04.411646+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:04.417106+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:04.417183+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:04.417209+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:04.418125+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:04.427435+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:59:04.442113+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:04.507305+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:04.858993+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:04.910271+00:00", "trade", 7.6246, 100.0]
["2026-09-04T13:59:05.029701+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:05.029985+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:05.030670+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:05.031135+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:05.387207+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:05.875212+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:05.875715+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:05.876221+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:05.876347+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:06.222965+00:00", "trade", 7.6277, 15.0]
["2026-09-04T13:59:06.321276+00:00", "trade", 7.625, 1000.0]
["2026-09-04T13:59:06.410024+00:00", "trade", 7.625, 48.0]
["2026-09-04T13:59:06.696422+00:00", "trade", 7.6299, 12.0]
["2026-09-04T13:59:07.079415+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:07.079436+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:07.079874+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:07.115772+00:00", "trade", 7.62, 20.0]
["2026-09-04T13:59:07.116235+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:07.116252+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:07.116708+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:07.502235+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:59:08.146816+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:08.147291+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:08.147765+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:08.148077+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:08.205629+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:08.351715+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:08.361547+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:08.399422+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:09.063093+00:00", "trade", 7.635, 18.0]
["2026-09-04T13:59:09.158257+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:09.871265+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:09.871718+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:09.872001+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:09.872459+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:10.734119+00:00", "trade", 7.62, 212.0]
["2026-09-04T13:59:10.736287+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:10.736318+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:10.736745+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:10.736772+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:11.126481+00:00", "trade", 7.6343, 30.0]
["2026-09-04T13:59:11.553515+00:00", "trade", 7.63, 15.0]
["2026-09-04T13:59:12.101496+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:59:12.102272+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:12.102290+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:12.102745+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:12.107618+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:12.108068+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:12.154791+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:12.401653+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:13.601990+00:00", "trade", 7.6316, 10.0]
["2026-09-04T13:59:13.656866+00:00", "trade", 7.6277, 4.0]
["2026-09-04T13:59:13.849511+00:00", "trade", 7.6273, 100.0]
["2026-09-04T13:59:14.309992+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:14.322568+00:00", "trade", 7.6316, 5.0]
["2026-09-04T13:59:14.434389+00:00", "trade", 7.63, 15.0]
["2026-09-04T13:59:14.535954+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:14.805663+00:00", "trade", 7.6262, 1100.0]
["2026-09-04T13:59:15.278281+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:15.278351+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:15.278862+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:15.278886+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:15.279335+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:15.359227+00:00", "trade", 7.6249, 100.0]
["2026-09-04T13:59:15.387139+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:59:15.387591+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:15.566303+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:15.566823+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:15.566839+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:15.567298+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:15.567687+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:15.798493+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:15.864196+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:15.869983+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:15.881591+00:00", "trade", 7.6327, 29.0]
["2026-09-04T13:59:16.550500+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:16.550532+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:16.550905+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:16.551527+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:16.551784+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:16.552043+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:16.552264+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:16.552713+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:16.552912+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:16.706609+00:00", "trade", 7.625, 300.0]
["2026-09-04T13:59:16.707792+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:16.710875+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:16.710953+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:16.859642+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:16.868300+00:00", "trade", 7.62, 15.0]
["2026-09-04T13:59:16.869053+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:16.871372+00:00", "trade", 7.6249, 1.0]
["2026-09-04T13:59:16.924364+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:16.924413+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:17.114918+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:17.117404+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:17.117429+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:17.484040+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:18.532914+00:00", "trade", 7.6201, 750.0]
["2026-09-04T13:59:18.533391+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:19.210799+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:19.210834+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:19.465518+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:19.466846+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:20.145447+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:20.149032+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:20.342169+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:20.488420+00:00", "trade", 7.6299, 20.0]
["2026-09-04T13:59:20.522324+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:20.638937+00:00", "trade", 7.62, 15.0]
["2026-09-04T13:59:21.151520+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.151570+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.152032+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.152167+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.152665+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.152677+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.156561+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.411220+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.411698+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.411795+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.413573+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.414012+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.416680+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.615791+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.800727+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.802500+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.802518+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.868600+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.906107+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.906122+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.906157+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.907025+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.907120+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.907505+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.909039+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.909072+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:21.987879+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:22.189472+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:22.191359+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:22.391966+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:22.438875+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:22.439232+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:22.439729+00:00", "trade", 7.6319, 34.0]
["2026-09-04T13:59:22.804402+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:22.804425+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:23.037746+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:59:23.499401+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:23.762546+00:00", "trade", 7.63, 5.0]
["2026-09-04T13:59:23.763630+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:23.764087+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:23.765614+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:23.771645+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:24.011628+00:00", "trade", 7.63, 25.0]
["2026-09-04T13:59:24.011655+00:00", "trade", 7.625, 25.0]
["2026-09-04T13:59:24.011765+00:00", "trade", 7.625, 3875.0]
["2026-09-04T13:59:24.144971+00:00", "trade", 7.63, 65.0]
["2026-09-04T13:59:24.553535+00:00", "trade", 7.63, 15.0]
["2026-09-04T13:59:24.899718+00:00", "trade", 7.625, 70.0]
["2026-09-04T13:59:24.900117+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:24.901232+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:24.901681+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:24.902147+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:24.902695+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:25.116089+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:25.409806+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:25.411019+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:25.411425+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:25.411487+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:25.411927+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:25.411939+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:25.414380+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:25.623609+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:25.891001+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:25.891231+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:25.891282+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:25.891410+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:25.925924+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:25.926166+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:25.926424+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:25.926442+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:25.926858+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:25.994912+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:26.005900+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:26.558091+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:26.780715+00:00", "trade", 7.6277, 7.0]
["2026-09-04T13:59:26.781080+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:59:26.781518+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:26.781585+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:26.789409+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:27.208399+00:00", "trade", 7.625, 39.0]
["2026-09-04T13:59:27.210734+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:59:27.262335+00:00", "trade", 7.6299, 3900.0]
["2026-09-04T13:59:27.263053+00:00", "trade", 7.625, 47.0]
["2026-09-04T13:59:27.348467+00:00", "trade", 7.63, 6.0]
["2026-09-04T13:59:27.489974+00:00", "trade", 7.6262, 100.0]
["2026-09-04T13:59:27.872144+00:00", "trade", 7.63, 66.0]
["2026-09-04T13:59:27.872157+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:27.872521+00:00", "trade", 7.63, 20.0]
["2026-09-04T13:59:27.872522+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:59:27.872582+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:27.872902+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:27.872919+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:27.872942+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:59:27.872980+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:59:27.873310+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:27.873313+00:00", "trade", 7.63, 15.0]
["2026-09-04T13:59:27.873314+00:00", "trade", 7.63, 10.0]
["2026-09-04T13:59:27.873319+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:27.873319+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:27.873420+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:27.873427+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:27.873433+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:27.873440+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:27.873446+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:27.873453+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:27.873617+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:27.873618+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:27.874554+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:27.878140+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:27.879959+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:27.904492+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:27.905566+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:28.056708+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:28.089234+00:00", "trade", 7.63, 25.0]
["2026-09-04T13:59:28.447030+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:59:28.447870+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:28.460319+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:28.720452+00:00", "trade", 7.63, 7.0]
["2026-09-04T13:59:28.720606+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:28.720644+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:28.720863+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:28.720910+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:28.720922+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:28.720976+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:28.721355+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:28.724196+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:28.724204+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:28.724649+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:28.728285+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:28.766089+00:00", "trade", 7.63, 18.0]
["2026-09-04T13:59:28.949123+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:28.950864+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:28.951290+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:29.282859+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:30.003993+00:00", "trade", 7.635, 17.0]
["2026-09-04T13:59:30.387461+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:59:30.808714+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:30.809692+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:30.813360+00:00", "trade", 7.6338, 3900.0]
["2026-09-04T13:59:31.031257+00:00", "trade", 7.64, 5.0]
["2026-09-04T13:59:31.031267+00:00", "trade", 7.635, 5.0]
["2026-09-04T13:59:31.031982+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:31.333169+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:31.334644+00:00", "trade", 7.6323, 100.0]
["2026-09-04T13:59:31.358457+00:00", "trade", 7.635, 28.0]
["2026-09-04T13:59:31.433945+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:31.433946+00:00", "trade", 7.635, 53.0]
["2026-09-04T13:59:31.433948+00:00", "trade", 7.635, 25.0]
["2026-09-04T13:59:31.433949+00:00", "trade", 7.63, 400.0]
["2026-09-04T13:59:31.433950+00:00", "trade", 7.63, 300.0]
["2026-09-04T13:59:31.433954+00:00", "trade", 7.63, 22.0]
["2026-09-04T13:59:31.434000+00:00", "trade", 7.63, 78.0]
["2026-09-04T13:59:31.434016+00:00", "trade", 7.63, 78.0]
["2026-09-04T13:59:31.434029+00:00", "trade", 7.63, 322.0]
["2026-09-04T13:59:31.434058+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:59:31.434062+00:00", "trade", 7.63, 200.0]
["2026-09-04T13:59:31.434069+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:59:31.434116+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:31.434122+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:31.434129+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:31.434135+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:31.434141+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:31.434148+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:31.434155+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:31.434194+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:31.434197+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:31.434204+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:31.434210+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:31.434218+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:31.434225+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:31.434233+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:31.434246+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:31.434262+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:31.434270+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:31.434288+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:31.434311+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:59:31.434312+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:59:31.434343+00:00", "trade", 7.63, 201.0]
["2026-09-04T13:59:31.434344+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:31.434352+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:31.434360+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:31.434366+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:31.434373+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:31.434374+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:31.434381+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:31.434388+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:31.434395+00:00", "trade", 7.63, 200.0]
["2026-09-04T13:59:31.434395+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:59:31.434395+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:31.434396+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.434401+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.434408+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.434423+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.434429+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.434436+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.434438+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.434442+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.434456+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.434489+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:31.434553+00:00", "trade", 7.63, 120.0]
["2026-09-04T13:59:31.434553+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:59:31.434586+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.434609+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.434613+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.434662+00:00", "trade", 7.63, 78.0]
["2026-09-04T13:59:31.434673+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.434685+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.434719+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.434722+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.434723+00:00", "trade", 7.63, 79.0]
["2026-09-04T13:59:31.434729+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.434790+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.434880+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.434901+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.434908+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.434961+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.435000+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.435390+00:00", "trade", 7.625, 13.0]
["2026-09-04T13:59:31.436027+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.437104+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.437118+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.440477+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.460958+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.534639+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.539887+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.539896+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.593039+00:00", "trade", 7.6277, 18.0]
["2026-09-04T13:59:31.614339+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:59:31.674205+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.769250+00:00", "trade", 7.6277, 2.0]
["2026-09-04T13:59:31.769938+00:00", "trade", 7.625, 49.0]
["2026-09-04T13:59:31.834442+00:00", "trade", 7.62, 15.0]
["2026-09-04T13:59:31.834901+00:00", "trade", 7.62, 15.0]
["2026-09-04T13:59:31.852482+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:31.865848+00:00", "trade", 7.6333, 28.0]
["2026-09-04T13:59:31.913090+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:32.343997+00:00", "trade", 7.6277, 10.0]
["2026-09-04T13:59:32.366172+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:59:32.386217+00:00", "trade", 7.625, 5.0]
["2026-09-04T13:59:32.549609+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:32.553135+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:32.562294+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:32.562320+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:32.644948+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:32.645452+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:32.645953+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:32.646595+00:00", "trade", 7.62, 15.0]
["2026-09-04T13:59:33.127355+00:00", "trade", 7.63, 1000.0]
["2026-09-04T13:59:33.150879+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:33.292667+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:33.310636+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:33.780045+00:00", "trade", 7.6277, 2.0]
["2026-09-04T13:59:33.790285+00:00", "trade", 7.625, 262.0]
["2026-09-04T13:59:33.809739+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:59:33.957504+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:34.079375+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:34.079837+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:34.080200+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:34.080660+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:34.083389+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:34.083620+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:34.083674+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:34.141730+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:59:34.547561+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:35.108072+00:00", "trade", 7.6201, 140.0]
["2026-09-04T13:59:35.128888+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:35.128893+00:00", "trade", 7.621, 2000.0]
["2026-09-04T13:59:35.128895+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:35.128899+00:00", "trade", 7.62, 153.0]
["2026-09-04T13:59:35.128916+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:35.128926+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:59:35.128932+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:35.128957+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:35.128971+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:59:35.129236+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:35.129371+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:35.129500+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:35.129929+00:00", "trade", 7.62, 2100.0]
["2026-09-04T13:59:35.129930+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:35.130809+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:35.131297+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:35.132390+00:00", "trade", 7.6208, 900.0]
["2026-09-04T13:59:35.143482+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:35.235359+00:00", "trade", 7.621, 1400.0]
["2026-09-04T13:59:35.235530+00:00", "trade", 7.62, 16.0]
["2026-09-04T13:59:35.235921+00:00", "trade", 7.621, 2684.0]
["2026-09-04T13:59:35.236736+00:00", "trade", 7.6203, 900.0]
["2026-09-04T13:59:35.379512+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:35.495507+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:35.502048+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:35.502536+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:35.678068+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:35.819891+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:36.029774+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:36.237450+00:00", "trade", 7.625, 53.0]
["2026-09-04T13:59:37.079936+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:37.086171+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:37.265623+00:00", "trade", 7.626, 536.0]
["2026-09-04T13:59:37.535735+00:00", "trade", 7.63, 5.0]
["2026-09-04T13:59:37.535760+00:00", "trade", 7.625, 5.0]
["2026-09-04T13:59:38.086144+00:00", "trade", 7.62, 25.0]
["2026-09-04T13:59:38.409178+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:38.409639+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:38.631358+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:38.635945+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:38.635995+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:38.636047+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:38.710070+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:38.711499+00:00", "trade", 7.6285, 100.0]
["2026-09-04T13:59:39.353296+00:00", "trade", 7.6203, 7.0]
["2026-09-04T13:59:39.377151+00:00", "trade", 7.6203, 1.0]
["2026-09-04T13:59:39.523964+00:00", "trade", 7.6267, 100.0]
["2026-09-04T13:59:39.752002+00:00", "trade", 7.628, 1.0]
["2026-09-04T13:59:39.808093+00:00", "trade", 7.6223, 1.0]
["2026-09-04T13:59:40.158299+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:40.158408+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:40.158758+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:40.158797+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:40.291199+00:00", "trade", 7.629, 20.0]
["2026-09-04T13:59:40.386344+00:00", "trade", 7.62, 10.0]
["2026-09-04T13:59:40.387548+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:59:40.387782+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:41.319931+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:59:41.753788+00:00", "trade", 7.6201, 1000.0]
["2026-09-04T13:59:41.874529+00:00", "trade", 7.6223, 1.0]
["2026-09-04T13:59:42.047164+00:00", "trade", 7.6245, 20.0]
["2026-09-04T13:59:42.570128+00:00", "trade", 7.62, 6.0]
["2026-09-04T13:59:42.798537+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:59:42.808145+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:59:42.967468+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:42.967924+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:43.159430+00:00", "trade", 7.6286, 1.0]
["2026-09-04T13:59:43.159497+00:00", "trade", 7.6286, 6.0]
["2026-09-04T13:59:43.160220+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:43.451691+00:00", "trade", 7.62, 7.0]
["2026-09-04T13:59:43.452142+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:43.452191+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:43.508960+00:00", "trade", 7.6227, 300.0]
["2026-09-04T13:59:43.509587+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:43.509594+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:43.517304+00:00", "trade", 7.6227, 10.0]
["2026-09-04T13:59:44.133356+00:00", "trade", 7.62, 6.0]
["2026-09-04T13:59:44.133805+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:44.133862+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:44.134156+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:44.152169+00:00", "trade", 7.63, 15.0]
["2026-09-04T13:59:44.280554+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:45.307786+00:00", "trade", 7.6267, 1.0]
["2026-09-04T13:59:45.309827+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:45.310226+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:45.992613+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:46.622409+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:46.623670+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:47.072854+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:47.086520+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:47.126400+00:00", "trade", 7.62, 15.0]
["2026-09-04T13:59:47.942201+00:00", "trade", 7.6277, 13.0]
["2026-09-04T13:59:47.942243+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:59:48.540526+00:00", "trade", 7.6299, 10.0]
["2026-09-04T13:59:48.635163+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:48.796638+00:00", "trade", 7.6214, 1.0]
["2026-09-04T13:59:49.023048+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:49.134196+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:59:49.134523+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:59:49.134900+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:49.136119+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:49.136166+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:49.138009+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:49.272302+00:00", "trade", 7.622, 7000.0]
["2026-09-04T13:59:49.292414+00:00", "trade", 7.6224, 8000.0]
["2026-09-04T13:59:49.336543+00:00", "trade", 7.63, 10.0]
["2026-09-04T13:59:49.336553+00:00", "trade", 7.625, 10.0]
["2026-09-04T13:59:49.395442+00:00", "trade", 7.6201, 100.0]
["2026-09-04T13:59:49.396115+00:00", "trade", 7.625, 50.0]
["2026-09-04T13:59:49.425857+00:00", "trade", 7.6266, 100.0]
["2026-09-04T13:59:49.694407+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:50.031835+00:00", "trade", 7.62, 3.0]
["2026-09-04T13:59:50.032333+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:50.097101+00:00", "trade", 7.6223, 25.0]
["2026-09-04T13:59:50.340510+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:51.715179+00:00", "trade", 7.622, 1.0]
["2026-09-04T13:59:51.717286+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:51.896471+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:52.097864+00:00", "trade", 7.625, 43.0]
["2026-09-04T13:59:52.407930+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:59:52.949838+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:59:53.120055+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:53.926291+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:54.019676+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:54.020221+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:54.238731+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:54.680928+00:00", "trade", 7.625, 5.0]
["2026-09-04T13:59:55.351493+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:55.352292+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:56.162234+00:00", "trade", 7.625, 23.0]
["2026-09-04T13:59:56.319075+00:00", "trade", 7.6299, 5.0]
["2026-09-04T13:59:56.702842+00:00", "trade", 7.6299, 15.0]
["2026-09-04T13:59:56.740312+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:56.790648+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:56.791110+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:57.600009+00:00", "trade", 7.625, 500.0]
["2026-09-04T13:59:57.657910+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:57.860322+00:00", "trade", 7.625, 147.0]
["2026-09-04T13:59:57.947463+00:00", "trade", 7.628, 1.0]
["2026-09-04T13:59:58.043021+00:00", "trade", 7.62, 5.0]
["2026-09-04T13:59:58.043843+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:59:58.043903+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:58.044727+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:58.045183+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:58.365563+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:59.013533+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:59.013760+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:59.018889+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:59:59.766165+00:00", "trade", 7.6277, 1.0]
["2026-09-04T13:59:59.979627+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:00.000365+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:00.013124+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:00.014194+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:00.055125+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:00.055615+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:00.078973+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:00.079564+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:00.079612+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:00.079677+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:00.079697+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:00.101546+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:00.102503+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:00.279828+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:00.296726+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:00.297306+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:00.339165+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:00.361036+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:00.544578+00:00", "trade", 7.6246, 30.0]
["2026-09-04T14:00:00.563130+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:00.865508+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:00.991103+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:00.997253+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:01.059700+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:01.071621+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:01.084262+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:01.176323+00:00", "trade", 7.628, 1.0]
["2026-09-04T14:00:01.217075+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:01.337615+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:01.353974+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:01.464276+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:01.474604+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:01.703156+00:00", "trade", 7.63, 17.0]
["2026-09-04T14:00:01.703320+00:00", "trade", 7.63, 400.0]
["2026-09-04T14:00:01.703322+00:00", "trade", 7.63, 25.0]
["2026-09-04T14:00:01.703323+00:00", "trade", 7.63, 12.0]
["2026-09-04T14:00:01.703475+00:00", "trade", 7.63, 6.0]
["2026-09-04T14:00:01.703483+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:00:01.703485+00:00", "trade", 7.63, 500.0]
["2026-09-04T14:00:01.703486+00:00", "trade", 7.63, 300.0]
["2026-09-04T14:00:01.703500+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:00:01.703512+00:00", "trade", 7.63, 25.0]
["2026-09-04T14:00:01.703512+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:00:01.703512+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:00:01.703526+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:01.703533+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:01.703541+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:01.703548+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:01.703560+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:01.703570+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:01.703596+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:01.703603+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:01.703611+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:01.703619+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:01.703626+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:01.703633+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:01.703639+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:01.703646+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:01.703652+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:01.703659+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:01.703666+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:01.703667+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:00:01.703673+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:01.703680+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:01.703687+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:01.703697+00:00", "trade", 7.63, 300.0]
["2026-09-04T14:00:01.703700+00:00", "trade", 7.63, 1000.0]
["2026-09-04T14:00:01.703700+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:00:01.703700+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:00:01.703700+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.703700+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.703707+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.703714+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.703721+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.703727+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.703733+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.703735+00:00", "trade", 7.63, 4.0]
["2026-09-04T14:00:01.703749+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.703778+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.703785+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.703792+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.703799+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.703806+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.703834+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.703863+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.703937+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.703946+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.703959+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.704016+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.704030+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.704067+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.704088+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.704090+00:00", "trade", 7.635, 23.0]
["2026-09-04T14:00:01.704109+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.704131+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.704201+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.704375+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.704391+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.704680+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.704687+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.705021+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.705069+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.705115+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.705200+00:00", "trade", 7.63, 17.0]
["2026-09-04T14:00:01.705400+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.706141+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.720891+00:00", "trade", 7.63, 4.0]
["2026-09-04T14:00:01.838025+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.858101+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.858148+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.858590+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.858622+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.956937+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:01.999820+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:02.000144+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:02.075530+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:02.223601+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:02.323972+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:02.323998+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:02.374294+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:02.404804+00:00", "trade", 7.635, 8000.0]
["2026-09-04T14:00:02.405602+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:02.435797+00:00", "trade", 7.6399, 130.0]
["2026-09-04T14:00:02.472785+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:02.511202+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:02.552675+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.197909+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.199425+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.240198+00:00", "trade", 7.63, 49.0]
["2026-09-04T14:00:03.240529+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.240584+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.241003+00:00", "trade", 7.635, 39.0]
["2026-09-04T14:00:03.248789+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.262037+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.285091+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.285215+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.313298+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.343492+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.343838+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.365714+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.401709+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.444292+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.453117+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.545093+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.546638+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.547781+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.548230+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.551649+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.652034+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.719932+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.720380+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.764642+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.905431+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:03.997522+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:04.022713+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:04.022714+00:00", "trade", 7.63, 1500.0]
["2026-09-04T14:00:04.022715+00:00", "trade", 7.63, 118.0]
["2026-09-04T14:00:04.022821+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:04.022835+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:04.022855+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:04.022869+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:04.022876+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:04.022883+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:04.022890+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:04.022897+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:04.022904+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:04.022911+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:04.022918+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:04.022927+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:04.022941+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:04.022949+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:04.022963+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:04.022979+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:04.023012+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:04.023020+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:04.023026+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:04.023033+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:04.023082+00:00", "trade", 7.63, 200.0]
["2026-09-04T14:00:04.023085+00:00", "trade", 7.63, 400.0]
["2026-09-04T14:00:04.023086+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.023143+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.023282+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.023302+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.023359+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.023360+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.023381+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.023409+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.023651+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.023661+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.024204+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.024344+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.024944+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.026354+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.026367+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.029479+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.029501+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.031784+00:00", "trade", 7.63, 5.0]
["2026-09-04T14:00:04.133750+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.133769+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.219465+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.372933+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.373274+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.373392+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.373730+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.647662+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.648900+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.653608+00:00", "trade", 7.62, 5.0]
["2026-09-04T14:00:04.655383+00:00", "trade", 7.625, 31.0]
["2026-09-04T14:00:04.678919+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.710633+00:00", "trade", 7.625, 160.0]
["2026-09-04T14:00:04.897862+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:04.898616+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:05.013368+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:05.023397+00:00", "trade", 7.6277, 13.0]
["2026-09-04T14:00:05.023763+00:00", "trade", 7.6277, 1.0]
["2026-09-04T14:00:05.261270+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:05.362454+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:05.494393+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:05.509958+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:05.513860+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:05.549644+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:05.578862+00:00", "trade", 7.625, 8000.0]
["2026-09-04T14:00:05.579685+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:05.579706+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:05.677799+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:05.677820+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:05.678286+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:05.687759+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:05.814862+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:05.880235+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:06.107823+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:06.185503+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:06.338981+00:00", "trade", 7.625, 1.0]
["2026-09-04T14:00:06.339775+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:06.479562+00:00", "trade", 7.6286, 52.0]
["2026-09-04T14:00:06.644345+00:00", "trade", 7.63, 1.0]
["2026-09-04T14:00:06.807828+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:06.852971+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:06.862200+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:06.868689+00:00", "trade", 7.62, 8.0]
["2026-09-04T14:00:07.024026+00:00", "trade", 7.625, 17.0]
["2026-09-04T14:00:07.381623+00:00", "trade", 7.625, 15.0]
["2026-09-04T14:00:08.234181+00:00", "trade", 7.62, 4.0]
["2026-09-04T14:00:08.680621+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:08.681988+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:08.684979+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:08.685286+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:08.721608+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:08.722110+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:08.941889+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:08.994307+00:00", "trade", 7.6223, 100.0]
["2026-09-04T14:00:08.995114+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:08.995571+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:09.027621+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:09.039155+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:09.069788+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:09.084001+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:09.144294+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:09.144529+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:09.194849+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:09.819668+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:09.820049+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:09.905517+00:00", "trade", 7.625, 20.0]
["2026-09-04T14:00:09.931902+00:00", "trade", 7.6299, 9.0]
["2026-09-04T14:00:10.030973+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:10.030986+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:10.325287+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:10.887636+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:10.888143+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:10.924857+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:10.925328+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:10.925330+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:10.925790+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:11.299475+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:11.646119+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:11.646847+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:11.651369+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:11.651825+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:11.678925+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:11.749595+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:11.761489+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:00:11.801897+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:11.812977+00:00", "trade", 7.62, 5.0]
["2026-09-04T14:00:11.953217+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:12.023183+00:00", "trade", 7.62, 1.0]
["2026-09-04T14:00:12.047816+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:12.123959+00:00", "trade", 7.6277, 13.0]
["2026-09-04T14:00:12.124325+00:00", "trade", 7.6277, 1.0]
["2026-09-04T14:00:12.276249+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:12.276367+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:12.277998+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:12.278170+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:12.280774+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:12.290101+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:12.293484+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:12.367923+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:12.370878+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:12.763320+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:12.865475+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:12.865543+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:12.866533+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:12.866915+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:12.866985+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:12.893770+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:12.894229+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:13.061974+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:13.090089+00:00", "trade", 7.625, 1100.0]
["2026-09-04T14:00:13.090982+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:13.263244+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:13.263451+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:13.493017+00:00", "trade", 7.6254, 21.0]
["2026-09-04T14:00:13.493079+00:00", "trade", 7.6263, 17.0]
["2026-09-04T14:00:13.499107+00:00", "trade", 7.6299, 41.0]
["2026-09-04T14:00:13.563770+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:13.563836+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:13.934878+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:14.343324+00:00", "trade", 7.6262, 5.0]
["2026-09-04T14:00:14.751713+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:14.751962+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:14.752020+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:14.752174+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:14.763605+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:14.764000+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:14.764452+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:14.765481+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:14.768515+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:14.800886+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:14.811342+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:14.837839+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:15.134909+00:00", "trade", 7.6245, 1000.0]
["2026-09-04T14:00:15.147798+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:15.651935+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:15.653163+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:15.653248+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:15.685513+00:00", "trade", 7.6214, 1000.0]
["2026-09-04T14:00:16.032094+00:00", "trade", 7.625, 100.0]
["2026-09-04T14:00:16.032095+00:00", "trade", 7.625, 100.0]
["2026-09-04T14:00:16.032268+00:00", "trade", 7.625, 100.0]
["2026-09-04T14:00:16.032746+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.033184+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.033265+00:00", "trade", 7.625, 1173.0]
["2026-09-04T14:00:16.033350+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.033724+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.033907+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.035150+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.035512+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.035829+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.035959+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.036288+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.040259+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.041228+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.050489+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.207016+00:00", "trade", 7.62, 1.0]
["2026-09-04T14:00:16.208173+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.246263+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.246276+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.251329+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.251786+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.329712+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.361737+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.561859+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.563199+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.563214+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.563253+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.564352+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.588802+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.708948+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.708968+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:16.806876+00:00", "trade", 7.62, 15.0]
["2026-09-04T14:00:16.807620+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.030761+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.110618+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.120063+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.120519+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.120966+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.121423+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.219821+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.220299+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.292264+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.304831+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.305287+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.305742+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.378758+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.378890+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.379469+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.567445+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.570988+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.570994+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.571974+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.748655+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.763016+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.782461+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:17.782880+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:18.038821+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:18.078346+00:00", "trade", 7.6299, 23.0]
["2026-09-04T14:00:18.079169+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:18.079623+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:18.148404+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:18.442191+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:18.611442+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:18.613193+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:18.616713+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:18.970652+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:18.970702+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:19.068788+00:00", "trade", 7.625, 300.0]
["2026-09-04T14:00:19.134023+00:00", "trade", 7.6299, 2.0]
["2026-09-04T14:00:19.196036+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:19.196173+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:19.293939+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:19.318649+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:19.345356+00:00", "trade", 7.6299, 100.0]
["2026-09-04T14:00:19.346036+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:19.396842+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:19.512080+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:19.517488+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:19.517940+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:19.556407+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:19.795018+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:19.823248+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:19.905095+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:20.160136+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:20.161353+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:20.288157+00:00", "trade", 7.6282, 1.0]
["2026-09-04T14:00:20.438322+00:00", "trade", 7.6277, 1.0]
["2026-09-04T14:00:20.492467+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:20.493846+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:20.494327+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:20.562426+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:20.571721+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:20.601499+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:20.609892+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:20.642860+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:20.651187+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:20.736650+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:20.736731+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:20.834923+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:20.835391+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:20.837966+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.027280+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.039023+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.089066+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.101405+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.260982+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.356135+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.356721+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.359976+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.360214+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.531163+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.796392+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.814989+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.834626+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.854245+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.889221+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.889602+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.889673+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.890360+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.890814+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.916290+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.916751+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.965590+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.992276+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:21.992686+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:22.017461+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:22.031268+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:22.031747+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:22.044107+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:22.070258+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:22.078690+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:22.080385+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:22.095328+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:22.095502+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:22.502483+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:22.565369+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:23.035925+00:00", "trade", 7.63, 5.0]
["2026-09-04T14:00:23.035951+00:00", "trade", 7.625, 5.0]
["2026-09-04T14:00:23.035978+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:00:23.036004+00:00", "trade", 7.625, 15.0]
["2026-09-04T14:00:23.036016+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:00:23.036031+00:00", "trade", 7.625, 15.0]
["2026-09-04T14:00:23.036203+00:00", "trade", 7.625, 15.0]
["2026-09-04T14:00:23.036651+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:23.036710+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:23.036727+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:23.036909+00:00", "trade", 7.63, 10.0]
["2026-09-04T14:00:23.105737+00:00", "trade", 7.625, 10.0]
["2026-09-04T14:00:23.117530+00:00", "trade", 7.6277, 29.0]
["2026-09-04T14:00:23.285416+00:00", "trade", 7.62, 10.0]
["2026-09-04T14:00:23.339837+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:23.340305+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:23.452515+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:23.571591+00:00", "trade", 7.6262, 10.0]
["2026-09-04T14:00:23.839612+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:23.839741+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:23.840643+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:23.870315+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:24.860001+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:24.942108+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:24.944307+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:25.452145+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:25.452170+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:25.452178+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:25.452285+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:25.452550+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:25.452618+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:25.452638+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:25.452654+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:25.452657+00:00", "trade", 7.63, 25.0]
["2026-09-04T14:00:25.452785+00:00", "trade", 7.63, 10.0]
["2026-09-04T14:00:25.453067+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:25.453951+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:25.454026+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:25.454322+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:25.454815+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:25.455929+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:25.455938+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:25.455943+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:25.455944+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:25.455951+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:25.455958+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:25.455965+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:25.455979+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:25.455985+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:25.456150+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:25.456403+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:25.456414+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:25.456421+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:25.456508+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:25.456626+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:00:25.457691+00:00", "trade", 7.63, 2.0]
["2026-09-04T14:00:25.459848+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:25.460177+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:25.460723+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:25.460723+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:25.460774+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:25.461689+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:25.464191+00:00", "trade", 7.625, 5.0]
["2026-09-04T14:00:25.470285+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:25.549318+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:25.549667+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:25.549734+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:25.567027+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.003450+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.021058+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.095922+00:00", "trade", 7.635, 465.0]
["2026-09-04T14:00:26.096680+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.096768+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.107072+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.149466+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.149973+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.310428+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.312346+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.312633+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.312980+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.644019+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.794637+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.872469+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.872787+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.943623+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.954348+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.954611+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.955429+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.959331+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.960002+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.995849+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:26.999281+00:00", "trade", 7.63, 2.0]
["2026-09-04T14:00:27.004494+00:00", "trade", 7.635, 2500.0]
["2026-09-04T14:00:27.004923+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:27.005179+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:27.048774+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:27.049458+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:27.059268+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:27.101428+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:27.170637+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:27.314379+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:27.315229+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:27.315237+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:27.315351+00:00", "trade", 7.63, 4.0]
["2026-09-04T14:00:27.315435+00:00", "trade", 7.63, 12.0]
["2026-09-04T14:00:27.315741+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:27.315800+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:27.353329+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:27.541172+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:27.544920+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:27.544941+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:27.544955+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:27.545246+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:27.569462+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:27.569900+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:27.601897+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:27.602112+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:27.963201+00:00", "trade", 7.638, 1.0]
["2026-09-04T14:00:28.180101+00:00", "trade", 7.6268, 12.0]
["2026-09-04T14:00:28.447838+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:28.460711+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:28.460820+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:28.460822+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:00:28.460863+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:28.460896+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:28.461205+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:28.461394+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:28.461530+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:28.461952+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:28.474511+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:28.523834+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:28.524280+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:28.544870+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:28.623216+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:28.625182+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:29.049176+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:29.062107+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:29.266474+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:29.274564+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:29.479466+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:00:29.480249+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:29.516859+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:29.562770+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:29.563098+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:29.591669+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:29.592086+00:00", "trade", 7.63, 200.0]
["2026-09-04T14:00:29.592086+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:29.592087+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:00:29.592091+00:00", "trade", 7.63, 284.0]
["2026-09-04T14:00:29.592091+00:00", "trade", 7.63, 813.0]
["2026-09-04T14:00:29.592092+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:29.592093+00:00", "trade", 7.63, 1187.0]
["2026-09-04T14:00:29.592101+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:29.592107+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:29.592115+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:29.592201+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:29.592208+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:29.592215+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:29.592221+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:29.592228+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:29.592242+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:29.592261+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:29.592268+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:29.592296+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:29.592303+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:29.592321+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:29.592328+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:29.592357+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:29.592385+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:29.592444+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:00:29.592445+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:29.592519+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:29.592543+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:29.592562+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:29.592606+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:29.592703+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:29.592710+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:29.592722+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:29.592742+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:29.592796+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:29.592803+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:29.592817+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:29.592827+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:29.592881+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:29.593521+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:29.593562+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:29.593813+00:00", "trade", 7.63, 542.0]
["2026-09-04T14:00:29.593951+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:29.594549+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:29.596377+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:29.596394+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:29.597613+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:29.597630+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:29.609592+00:00", "trade", 7.62, 15.0]
["2026-09-04T14:00:29.620675+00:00", "trade", 7.63, 1550.0]
["2026-09-04T14:00:29.850405+00:00", "trade", 7.6265, 1.0]
["2026-09-04T14:00:29.911608+00:00", "trade", 7.6289, 100.0]
["2026-09-04T14:00:29.912448+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:30.360380+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:30.961036+00:00", "trade", 7.6263, 34.0]
["2026-09-04T14:00:31.104433+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:31.104529+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:31.104911+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:31.116941+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:31.117723+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:31.183575+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:31.184053+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:31.431152+00:00", "trade", 7.6223, 7.0]
["2026-09-04T14:00:31.431961+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:31.449502+00:00", "trade", 7.6223, 1.0]
["2026-09-04T14:00:31.485298+00:00", "trade", 7.6277, 1.0]
["2026-09-04T14:00:31.643120+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:31.643138+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:31.643441+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:31.643481+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:31.644273+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:31.652678+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:31.656160+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:31.774441+00:00", "trade", 7.6235, 1.0]
["2026-09-04T14:00:31.933673+00:00", "trade", 7.6223, 16.0]
["2026-09-04T14:00:31.954625+00:00", "trade", 7.6223, 1.0]
["2026-09-04T14:00:32.036944+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:32.037086+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:32.122715+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:32.140811+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:32.365720+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:32.391532+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:32.396332+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:32.563393+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:32.596564+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:33.420106+00:00", "trade", 7.625, 50.0]
["2026-09-04T14:00:33.607271+00:00", "trade", 7.63, 481.0]
["2026-09-04T14:00:33.644774+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:33.645499+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:33.712686+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:34.028488+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:34.484742+00:00", "trade", 7.6223, 13.0]
["2026-09-04T14:00:34.485543+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:34.489426+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:34.492386+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:34.505454+00:00", "trade", 7.6223, 1.0]
["2026-09-04T14:00:34.917889+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:00:35.389176+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:35.504039+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:35.504898+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.002234+00:00", "trade", 7.62, 25.0]
["2026-09-04T14:00:36.003039+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.003856+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.004310+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.005590+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.121863+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.135761+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.145466+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.152740+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.152750+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.205165+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.210886+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.520747+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.521201+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.524270+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.524778+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.525043+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.525500+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.693394+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.712169+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.725277+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.725310+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.725671+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.726840+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:36.730041+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:37.352237+00:00", "trade", 7.6289, 2672.0]
["2026-09-04T14:00:37.420542+00:00", "trade", 7.6289, 1.0]
["2026-09-04T14:00:37.474636+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:37.863980+00:00", "trade", 7.62, 2.0]
["2026-09-04T14:00:38.479151+00:00", "trade", 7.6299, 3900.0]
["2026-09-04T14:00:38.566561+00:00", "trade", 7.6277, 6.0]
["2026-09-04T14:00:38.566940+00:00", "trade", 7.6277, 1.0]
["2026-09-04T14:00:38.903094+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:39.174234+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:39.175183+00:00", "trade", 7.62, 749.0]
["2026-09-04T14:00:39.175928+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:39.175935+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:39.175942+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:39.175965+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:39.175967+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:00:39.176172+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:39.176287+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:39.176618+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:39.186891+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:39.273781+00:00", "trade", 7.63, 4.0]
["2026-09-04T14:00:39.274528+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:39.293743+00:00", "trade", 7.63, 1.0]
["2026-09-04T14:00:39.403536+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:39.406733+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:39.407175+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:39.407624+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:39.447589+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:39.529948+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:39.536477+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:39.537018+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:39.587465+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:39.588180+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:39.784949+00:00", "trade", 7.63, 1.0]
["2026-09-04T14:00:39.831000+00:00", "trade", 7.62, 15.0]
["2026-09-04T14:00:39.979160+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:40.038573+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:40.064268+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:40.318662+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:40.323420+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:40.324284+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:40.324747+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:40.326114+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:40.346088+00:00", "trade", 7.63, 25.0]
["2026-09-04T14:00:40.427619+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:40.874341+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:40.877869+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:40.944908+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:40.944946+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:00:40.944947+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:40.945378+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:40.945456+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:40.945536+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:40.945592+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:40.945613+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:40.972519+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:41.194574+00:00", "trade", 7.625, 4.0]
["2026-09-04T14:00:41.335301+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:41.337888+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:41.337971+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:41.338317+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:41.347576+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:41.350334+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:41.367657+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:41.509319+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:41.525215+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:41.750313+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:41.751078+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:41.807790+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:41.808458+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:41.849489+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:41.867306+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:41.925012+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:41.950690+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:42.249077+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:42.249099+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:42.249435+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:42.249474+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:42.311842+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:42.428155+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:42.566147+00:00", "quote", 7.62, 7.64]
["2026-09-04T14:00:42.566449+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.566473+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.566529+00:00", "trade", 7.63, 1.0]
["2026-09-04T14:00:42.566535+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.566564+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.566577+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.566582+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.566584+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.566591+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:00:42.566592+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.566598+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.566612+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.566640+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.566653+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.566660+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.566679+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.566692+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.566699+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.566844+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.566857+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.567450+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.568329+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.569455+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.574321+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.599345+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.600562+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.791959+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:42.963528+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:43.181012+00:00", "trade", 7.6301, 15.0]
["2026-09-04T14:00:43.688417+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.150311+00:00", "trade", 7.6377, 3.0]
["2026-09-04T14:00:44.152622+00:00", "trade", 7.635, 1.0]
["2026-09-04T14:00:44.495985+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.499706+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.501222+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.501527+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.501598+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.501629+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.524998+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.531682+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.571591+00:00", "trade", 7.63, 73.0]
["2026-09-04T14:00:44.571624+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.571927+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.571958+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.572377+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.572401+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.572842+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.573214+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.603779+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.604362+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.604840+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.648331+00:00", "trade", 7.6377, 3.0]
["2026-09-04T14:00:44.649969+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.665050+00:00", "trade", 7.6377, 1.0]
["2026-09-04T14:00:44.708415+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.724144+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.724560+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.724625+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:44.728689+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:45.220881+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:45.497657+00:00", "trade", 7.635, 13.0]
["2026-09-04T14:00:45.550418+00:00", "trade", 7.636, 536.0]
["2026-09-04T14:00:45.684108+00:00", "trade", 7.635, 16.0]
["2026-09-04T14:00:45.792099+00:00", "trade", 7.63, 2.0]
["2026-09-04T14:00:45.841241+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:45.841653+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:45.842167+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:45.924932+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:45.925727+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:46.288953+00:00", "trade", 7.63, 25.0]
["2026-09-04T14:00:46.512457+00:00", "trade", 7.64, 5.0]
["2026-09-04T14:00:46.900243+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:46.903781+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:46.923615+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:46.929147+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:47.306219+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:48.153471+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:48.224875+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:48.230129+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:48.230584+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:48.317201+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:00:48.346814+00:00", "trade", 7.6301, 3900.0]
["2026-09-04T14:00:48.347558+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:48.348013+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:48.622482+00:00", "trade", 7.635, 2641.0]
["2026-09-04T14:00:48.896182+00:00", "trade", 7.635, 29.0]
["2026-09-04T14:00:48.965716+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:48.967615+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.103142+00:00", "trade", 7.63, 25.0]
["2026-09-04T14:00:49.200217+00:00", "trade", 7.635, 100.0]
["2026-09-04T14:00:49.200618+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.433530+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.433579+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.433707+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.433803+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.433990+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.456041+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.456517+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.533359+00:00", "trade", 7.63, 200.0]
["2026-09-04T14:00:49.533669+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.533783+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.533852+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.534167+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.600316+00:00", "trade", 7.63, 150.0]
["2026-09-04T14:00:49.600598+00:00", "trade", 7.63, 200.0]
["2026-09-04T14:00:49.601015+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.601049+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.601077+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.601087+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.601423+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.601498+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.601643+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.611088+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.758581+00:00", "trade", 7.63, 300.0]
["2026-09-04T14:00:49.762027+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.862699+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:49.881835+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.033337+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.104087+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.115709+00:00", "trade", 7.635, 100.0]
["2026-09-04T14:00:50.120852+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.212629+00:00", "trade", 7.6373, 1.0]
["2026-09-04T14:00:50.231709+00:00", "trade", 7.63, 1.0]
["2026-09-04T14:00:50.291878+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.358672+00:00", "trade", 7.6373, 1.0]
["2026-09-04T14:00:50.437614+00:00", "trade", 7.635, 14.0]
["2026-09-04T14:00:50.494922+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.495463+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.495483+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.557106+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.557236+00:00", "trade", 7.63, 360.0]
["2026-09-04T14:00:50.557236+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.557237+00:00", "trade", 7.63, 700.0]
["2026-09-04T14:00:50.557243+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.557506+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:50.557520+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:50.557527+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:50.557534+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:50.557542+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:50.557549+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:50.557566+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:50.557572+00:00", "trade", 7.63, 200.0]
["2026-09-04T14:00:50.557572+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:50.557579+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:50.557587+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:50.557593+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:00:50.557595+00:00", "trade", 7.63, 351.0]
["2026-09-04T14:00:50.557596+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.557600+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.557608+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.557616+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.557630+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.557637+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.557644+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.557651+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.557659+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.557665+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.557682+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.557745+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.557822+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.557846+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.557903+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.558007+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.558128+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.558175+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.558480+00:00", "trade", 7.62, 11.0]
["2026-09-04T14:00:50.558750+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.558765+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.560214+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.562970+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.569219+00:00", "trade", 7.63, 400.0]
["2026-09-04T14:00:50.569220+00:00", "trade", 7.63, 927.0]
["2026-09-04T14:00:50.569222+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:00:50.569223+00:00", "trade", 7.63, 1200.0]
["2026-09-04T14:00:50.569227+00:00", "trade", 7.63, 26.0]
["2026-09-04T14:00:50.569227+00:00", "trade", 7.63, 144.0]
["2026-09-04T14:00:50.569230+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:00:50.569230+00:00", "trade", 7.63, 400.0]
["2026-09-04T14:00:50.569234+00:00", "trade", 7.63, 200.0]
["2026-09-04T14:00:50.569302+00:00", "trade", 7.63, 300.0]
["2026-09-04T14:00:50.569305+00:00", "trade", 7.63, 2500.0]
["2026-09-04T14:00:50.569306+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:00:50.569308+00:00", "trade", 7.63, 86.0]
["2026-09-04T14:00:50.569310+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:00:50.569313+00:00", "trade", 7.63, 252.0]
["2026-09-04T14:00:50.569315+00:00", "trade", 7.63, 88.0]
["2026-09-04T14:00:50.569318+00:00", "trade", 7.63, 300.0]
["2026-09-04T14:00:50.569320+00:00", "trade", 7.63, 48.0]
["2026-09-04T14:00:50.569322+00:00", "trade", 7.63, 86.0]
["2026-09-04T14:00:50.569326+00:00", "trade", 7.63, 34.0]
["2026-09-04T14:00:50.569329+00:00", "trade", 7.63, 500.0]
["2026-09-04T14:00:50.569333+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:00:50.569355+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:00:50.569364+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:50.569377+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:50.569384+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:50.569391+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:50.569394+00:00", "trade", 7.63, 200.0]
["2026-09-04T14:00:50.569394+00:00", "trade", 7.63, 94.0]
["2026-09-04T14:00:50.569394+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:00:50.569398+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:50.569436+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:50.569462+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:50.569509+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:50.569557+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:50.569618+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:00:50.569631+00:00", "trade", 7.63, 200.0]
["2026-09-04T14:00:50.569656+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:00:50.569661+00:00", "trade", 7.63, 200.0]
["2026-09-04T14:00:50.569661+00:00", "trade", 7.63, 800.0]
["2026-09-04T14:00:50.569661+00:00", "trade", 7.63, 95.0]
["2026-09-04T14:00:50.569661+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569663+00:00", "trade", 7.63, 300.0]
["2026-09-04T14:00:50.569667+00:00", "trade", 7.63, 1200.0]
["2026-09-04T14:00:50.569668+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:00:50.569688+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569692+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569711+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:00:50.569719+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569726+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569727+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569732+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569738+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569754+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569771+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569778+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569786+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569801+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569806+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569809+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569813+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569816+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569819+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569826+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569833+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569852+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569859+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569865+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569887+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569914+00:00", "trade", 7.635, 453.0]
["2026-09-04T14:00:50.569914+00:00", "trade", 7.63, 226.0]
["2026-09-04T14:00:50.569928+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569937+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569958+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.569980+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.570060+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.570121+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.570336+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.570460+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.570547+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.570870+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.571302+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.571337+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.572405+00:00", "trade", 7.63, 14.0]
["2026-09-04T14:00:50.573026+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.575256+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.575277+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.576383+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.576394+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.581501+00:00", "trade", 7.63, 207.0]
["2026-09-04T14:00:50.582452+00:00", "trade", 7.63, 28.0]
["2026-09-04T14:00:50.620066+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.657504+00:00", "trade", 7.64, 200.0]
["2026-09-04T14:00:50.657506+00:00", "trade", 7.64, 162.0]
["2026-09-04T14:00:50.657507+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:00:50.657509+00:00", "trade", 7.64, 10.0]
["2026-09-04T14:00:50.657512+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:00:50.657512+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:00:50.657514+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:00:50.657516+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:00:50.657520+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:00:50.657818+00:00", "trade", 7.64, 10.0]
["2026-09-04T14:00:50.657823+00:00", "trade", 7.64, 96.0]
["2026-09-04T14:00:50.657830+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:00:50.657834+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:00:50.657839+00:00", "trade", 7.64, 4892.0]
["2026-09-04T14:00:50.657911+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:00:50.657972+00:00", "trade", 7.64, 108.0]
["2026-09-04T14:00:50.658045+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.658095+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:00:50.658105+00:00", "trade", 7.64, 5.0]
["2026-09-04T14:00:50.658117+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:00:50.658123+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:00:50.658131+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:00:50.658137+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:00:50.658143+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:00:50.658150+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:00:50.658164+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:00:50.658172+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:00:50.658178+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:00:50.658180+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:00:50.658186+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:00:50.658192+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:00:50.658196+00:00", "trade", 7.64, 300.0]
["2026-09-04T14:00:50.658199+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:00:50.658200+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.658201+00:00", "trade", 7.64, 30.0]
["2026-09-04T14:00:50.658201+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:00:50.658201+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:00:50.658203+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:00:50.658207+00:00", "trade", 7.64, 600.0]
["2026-09-04T14:00:50.658207+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.658220+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.658221+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:00:50.658227+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:00:50.658233+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:00:50.658255+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:00:50.658274+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:00:50.658285+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:00:50.658285+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.658312+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.658320+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.658339+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.658380+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.658479+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.658542+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.658549+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.658556+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.658576+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.658598+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.658623+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.658633+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.658651+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.658756+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.658813+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.658997+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.659040+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.659107+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.659632+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.660050+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.660057+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.660506+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.660537+00:00", "trade", 7.64, 12.0]
["2026-09-04T14:00:50.660662+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.661128+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.661197+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.661329+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.661993+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.673436+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.673443+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.673891+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.677074+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:50.728838+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:51.153255+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:51.355971+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:51.402501+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:51.493243+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:51.493713+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:51.497961+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:51.497977+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:51.512955+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:51.531104+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:51.531158+00:00", "trade", 7.6423, 15.0]
["2026-09-04T14:00:51.531840+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:51.621461+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:51.621909+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:51.840220+00:00", "trade", 7.645, 16.0]
["2026-09-04T14:00:51.855824+00:00", "trade", 7.6438, 25.0]
["2026-09-04T14:00:52.117036+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:52.117536+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:52.118032+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:52.131134+00:00", "trade", 7.6315, 5.0]
["2026-09-04T14:00:52.396231+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:52.424687+00:00", "trade", 7.64, 5.0]
["2026-09-04T14:00:52.587178+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:52.598548+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:52.814948+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:52.946795+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:52.957919+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:53.844354+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:53.844611+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:53.844808+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:53.919995+00:00", "trade", 7.645, 1.0]
["2026-09-04T14:00:54.054199+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:54.054253+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:54.054571+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:54.054996+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:54.055031+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:54.215914+00:00", "trade", 7.65, 665.0]
["2026-09-04T14:00:54.216613+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:54.217355+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:54.235824+00:00", "trade", 7.6414, 200.0]
["2026-09-04T14:00:54.358272+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:54.429411+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:54.556171+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:54.556627+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:54.735187+00:00", "trade", 7.6414, 1.0]
["2026-09-04T14:00:54.801129+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:54.801639+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:55.075011+00:00", "trade", 7.645, 1314.0]
["2026-09-04T14:00:55.075712+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:55.076180+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:55.077395+00:00", "trade", 7.645, 1.0]
["2026-09-04T14:00:55.083019+00:00", "trade", 7.645, 1.0]
["2026-09-04T14:00:55.163376+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:55.163841+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:55.163882+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:55.164293+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:55.164304+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:55.222968+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:55.223028+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:55.244517+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:55.744294+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:55.786657+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:55.787155+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:56.162208+00:00", "trade", 7.645, 6.0]
["2026-09-04T14:00:56.302380+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:56.573265+00:00", "trade", 7.648, 1.0]
["2026-09-04T14:00:56.957265+00:00", "trade", 7.64, 15.0]
["2026-09-04T14:00:57.053862+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:57.168408+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:57.168750+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:57.168777+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:57.169220+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:57.276582+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:57.542693+00:00", "trade", 7.64, 5.0]
["2026-09-04T14:00:57.740757+00:00", "trade", 7.64, 25.0]
["2026-09-04T14:00:57.741860+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:57.808695+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:57.835271+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:57.891279+00:00", "trade", 7.64, 10.0]
["2026-09-04T14:00:58.071247+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:58.256083+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:58.534959+00:00", "trade", 7.6423, 4.0]
["2026-09-04T14:00:58.535317+00:00", "trade", 7.6423, 1.0]
["2026-09-04T14:00:58.859281+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:58.894863+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:58.894900+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:58.895075+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:58.895221+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:59.019346+00:00", "trade", 7.642, 15.0]
["2026-09-04T14:00:59.038972+00:00", "trade", 7.6425, 15.0]
["2026-09-04T14:00:59.521149+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:59.577108+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:59.609581+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:59.663126+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:59.814708+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:59.822349+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:59.822358+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:59.857302+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:59.932198+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:00:59.973649+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.113532+00:00", "trade", 7.6423, 86.0]
["2026-09-04T14:01:00.113897+00:00", "trade", 7.6423, 1.0]
["2026-09-04T14:01:00.115209+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.115663+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.124967+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.125413+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.125426+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.149291+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.149292+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:01:00.149293+00:00", "trade", 7.64, 178.0]
["2026-09-04T14:01:00.149295+00:00", "trade", 7.64, 500.0]
["2026-09-04T14:01:00.149298+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.149305+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.149360+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.149372+00:00", "trade", 7.64, 86.0]
["2026-09-04T14:01:00.149374+00:00", "trade", 7.64, 45.0]
["2026-09-04T14:01:00.149374+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.149374+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.149375+00:00", "trade", 7.64, 143.0]
["2026-09-04T14:01:00.149376+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:01:00.149379+00:00", "trade", 7.64, 250.0]
["2026-09-04T14:01:00.149381+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.149382+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.149388+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.149389+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.149396+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.149403+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.149410+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.149414+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.149417+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.149424+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.149431+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.149438+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.149445+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:00.149452+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149459+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149466+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149472+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149479+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149485+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149492+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149498+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149505+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149511+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149518+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149524+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149531+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149537+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149544+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149558+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149564+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149573+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149580+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149593+00:00", "trade", 7.64, 67.0]
["2026-09-04T14:01:00.149593+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149607+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149620+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149627+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149633+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149678+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:00.149693+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:01:00.149694+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.149757+00:00", "trade", 7.64, 10.0]
["2026-09-04T14:01:00.149793+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.149839+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.149863+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.149902+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.150021+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.150028+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.150034+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.150054+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:01:00.150062+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.150068+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.150075+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.150088+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.150100+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.150106+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.150134+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.150406+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.150502+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.150601+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.150953+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.151919+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.152864+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.153973+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.154366+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.154470+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.155003+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.155028+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.157622+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.159443+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.161201+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.167899+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.169406+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.173191+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.181136+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.181143+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.189527+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.250189+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.264015+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.264628+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.382213+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.951418+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:00.952616+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:01.828046+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:02.839945+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:02.915082+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.098228+00:00", "trade", 7.635, 384.0]
["2026-09-04T14:01:03.118511+00:00", "trade", 7.635, 1.0]
["2026-09-04T14:01:03.162646+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.162654+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.162743+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.162771+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:01:03.162830+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.162858+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.163044+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.163207+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.294700+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.295154+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.295471+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.606077+00:00", "trade", 7.6377, 5.0]
["2026-09-04T14:01:03.827421+00:00", "trade", 7.6374, 4200.0]
["2026-09-04T14:01:03.914565+00:00", "trade", 7.635, 40.0]
["2026-09-04T14:01:03.957958+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.958084+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.958175+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.958447+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.958808+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.958964+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.959163+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.960229+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.960857+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.965401+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.966155+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.972262+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.972725+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.972751+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:03.995725+00:00", "trade", 7.6386, 87.0]
["2026-09-04T14:01:03.996513+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:04.111108+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:04.190800+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:04.191187+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:04.225835+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:04.351681+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:04.512465+00:00", "trade", 7.6386, 1.0]
["2026-09-04T14:01:04.539438+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:04.541085+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:04.541092+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:04.541128+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:04.541445+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:04.541894+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:04.790587+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:04.790912+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:05.499316+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:05.499689+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:05.499805+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:05.500140+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:05.532638+00:00", "trade", 7.635, 100.0]
["2026-09-04T14:01:05.534210+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:05.534706+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:05.535677+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:05.536130+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:05.536643+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:05.607552+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:05.607568+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:05.607647+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:05.710974+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:05.816551+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:06.071597+00:00", "trade", 7.635, 100.0]
["2026-09-04T14:01:06.072180+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:06.072281+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:06.072294+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:06.072363+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:06.105509+00:00", "trade", 7.635, 400.0]
["2026-09-04T14:01:06.106392+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:06.106836+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:06.131443+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:06.466624+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:06.467083+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:06.707858+00:00", "trade", 7.64, 15.0]
["2026-09-04T14:01:06.727789+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:06.728129+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:06.728256+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:06.728456+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:06.728734+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:06.728929+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:06.776679+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:07.188680+00:00", "trade", 7.635, 8.0]
["2026-09-04T14:01:07.200853+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:07.201346+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:07.201982+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:07.202006+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:07.202681+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:07.203161+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:07.205768+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:07.205776+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:07.206224+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:07.378774+00:00", "trade", 7.64, 25.0]
["2026-09-04T14:01:07.378812+00:00", "trade", 7.635, 25.0]
["2026-09-04T14:01:07.378945+00:00", "trade", 7.635, 125.0]
["2026-09-04T14:01:07.379738+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:07.380138+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:07.421029+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:07.430931+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:07.436324+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:07.491227+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:07.491675+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:07.983564+00:00", "trade", 7.63, 16.0]
["2026-09-04T14:01:08.005654+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:08.076954+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:08.725054+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:09.521131+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:09.521990+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:09.529662+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:09.529984+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:09.580386+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:09.663280+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:09.706159+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:09.706642+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:09.706791+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:09.871202+00:00", "trade", 7.6316, 1.0]
["2026-09-04T14:01:09.907008+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:01:09.907350+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:09.907377+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:09.924529+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:09.924761+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:10.007770+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:10.007895+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:10.008226+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:10.008244+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:10.008316+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:10.008471+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:10.011422+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:10.023382+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:10.068970+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:10.281701+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:10.283568+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:10.284800+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:10.412343+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:10.412781+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:10.666297+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:11.076551+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:11.623759+00:00", "trade", 7.635, 9.0]
["2026-09-04T14:01:11.624124+00:00", "trade", 7.635, 1.0]
["2026-09-04T14:01:11.769005+00:00", "trade", 7.64, 10.0]
["2026-09-04T14:01:12.288182+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:12.290074+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:12.292618+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:12.427105+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:12.427553+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:12.473819+00:00", "trade", 7.635, 26.0]
["2026-09-04T14:01:12.480006+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:12.480843+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:12.481484+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:12.559433+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:12.874391+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:12.878969+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:13.159122+00:00", "trade", 7.635, 5000.0]
["2026-09-04T14:01:13.460154+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:13.463599+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:13.648884+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:13.688636+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:13.726797+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:13.732893+00:00", "trade", 7.635, 3900.0]
["2026-09-04T14:01:13.824028+00:00", "trade", 7.6367, 100.0]
["2026-09-04T14:01:13.931046+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:13.931118+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:13.931172+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:13.931213+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:13.931776+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:13.978109+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:13.978575+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:14.087617+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:14.087792+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:14.088116+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:14.131767+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:14.170967+00:00", "trade", 7.635, 600.0]
["2026-09-04T14:01:14.295208+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:14.345128+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:14.957103+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:15.052320+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:15.057201+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:15.075297+00:00", "trade", 7.635, 200.0]
["2026-09-04T14:01:15.277225+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:15.324180+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:15.356970+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:15.753060+00:00", "trade", 7.635, 50.0]
["2026-09-04T14:01:15.753827+00:00", "trade", 7.635, 23.0]
["2026-09-04T14:01:15.753863+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:15.754948+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:15.756321+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:15.793101+00:00", "trade", 7.6377, 38.0]
["2026-09-04T14:01:15.793459+00:00", "trade", 7.6377, 1.0]
["2026-09-04T14:01:16.114002+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:16.624627+00:00", "trade", 7.6334, 100.0]
["2026-09-04T14:01:16.648984+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:16.723241+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:16.725483+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:16.852088+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:16.852233+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:16.852567+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:16.852665+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:16.852770+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:16.859548+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.472724+00:00", "trade", 7.64, 184.0]
["2026-09-04T14:01:17.474362+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.475693+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.476979+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.477073+00:00", "trade", 7.64, 45.0]
["2026-09-04T14:01:17.477074+00:00", "trade", 7.64, 15.0]
["2026-09-04T14:01:17.477076+00:00", "trade", 7.64, 132.0]
["2026-09-04T14:01:17.477783+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.477795+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.477840+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.477852+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.477861+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.477868+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.477875+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.478639+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.479010+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.479084+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.479653+00:00", "trade", 7.64, 108.0]
["2026-09-04T14:01:17.488346+00:00", "trade", 7.64, 16.0]
["2026-09-04T14:01:17.491361+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.511709+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.511760+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.518266+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.520488+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.525437+00:00", "trade", 7.64, 16.0]
["2026-09-04T14:01:17.525489+00:00", "trade", 7.64, 134.0]
["2026-09-04T14:01:17.525907+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.528484+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.530684+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.550810+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.566507+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.568084+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.575213+00:00", "trade", 7.64, 1.0]
["2026-09-04T14:01:17.610091+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.636853+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.637051+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.643083+00:00", "trade", 7.64, 59.0]
["2026-09-04T14:01:17.643304+00:00", "trade", 7.64, 10.0]
["2026-09-04T14:01:17.643672+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.644090+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:01:17.644092+00:00", "trade", 7.64, 200.0]
["2026-09-04T14:01:17.644178+00:00", "trade", 7.64, 67.0]
["2026-09-04T14:01:17.644430+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:17.644437+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:17.644444+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:17.644451+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:17.644458+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:17.644464+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:17.644477+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:17.644484+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:17.644491+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:17.644498+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:17.644511+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:17.644518+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:01:17.644533+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:17.644603+00:00", "trade", 7.64, 5.0]
["2026-09-04T14:01:17.644603+00:00", "trade", 7.64, 20.0]
["2026-09-04T14:01:17.644605+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:17.644620+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:17.644652+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:17.644661+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:17.644668+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:17.644695+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:17.644702+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:17.644705+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:17.644709+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:17.644927+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:17.644985+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:17.644997+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:17.645049+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:17.645153+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:17.645225+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:17.645672+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:17.646079+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:17.661740+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:17.671210+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:17.675317+00:00", "trade", 7.645, 51.0]
["2026-09-04T14:01:17.675828+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:17.686337+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:18.021781+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:18.302693+00:00", "trade", 7.645, 84.0]
["2026-09-04T14:01:18.303476+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:18.455004+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:01:18.455823+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:18.602308+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:18.602330+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:18.602784+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:18.633139+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:18.633492+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:18.633508+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:19.290454+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:19.959943+00:00", "trade", 7.645, 150.0]
["2026-09-04T14:01:20.382281+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.382340+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.382367+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.382778+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.382867+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.384205+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.384233+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.384494+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.384848+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.391275+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.391302+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.402763+00:00", "trade", 7.64, 79.0]
["2026-09-04T14:01:20.403235+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.403279+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.403626+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.403684+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.406140+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.418486+00:00", "trade", 7.645, 32.0]
["2026-09-04T14:01:20.440272+00:00", "trade", 7.645, 1.0]
["2026-09-04T14:01:20.537914+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.538267+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.538270+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.539908+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.646425+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.756630+00:00", "trade", 7.6338, 100.0]
["2026-09-04T14:01:20.817388+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.817852+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:20.882839+00:00", "trade", 7.64, 25.0]
["2026-09-04T14:01:20.931486+00:00", "trade", 7.65, 155.0]
["2026-09-04T14:01:21.113206+00:00", "trade", 7.65, 5.0]
["2026-09-04T14:01:21.170767+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:21.352552+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:21.553348+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:21.553696+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:21.553988+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:21.554077+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:21.554929+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:21.667346+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:21.689011+00:00", "trade", 7.645, 100.0]
["2026-09-04T14:01:21.944070+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:21.944096+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:21.944655+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:21.982126+00:00", "trade", 7.6423, 1.0]
["2026-09-04T14:01:22.480072+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:22.481006+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:22.482307+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:22.482335+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:22.684921+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:22.685334+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:22.713661+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:22.713924+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:22.714063+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:22.846875+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.001257+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.102394+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.328777+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.422812+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.433554+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.748627+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.748660+00:00", "trade", 7.65, 200.0]
["2026-09-04T14:01:23.748661+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.748662+00:00", "trade", 7.648, 200.0]
["2026-09-04T14:01:23.748664+00:00", "trade", 7.65, 100.0]
["2026-09-04T14:01:23.748676+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.748813+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.748862+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.748998+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.749010+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.749041+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.749047+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.749048+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.749055+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.749101+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.749176+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.749493+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.749561+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.752769+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.886242+00:00", "trade", 7.645, 400.0]
["2026-09-04T14:01:23.886270+00:00", "trade", 7.64, 400.0]
["2026-09-04T14:01:23.886286+00:00", "trade", 7.64, 25.0]
["2026-09-04T14:01:23.886297+00:00", "trade", 7.645, 25.0]
["2026-09-04T14:01:23.886467+00:00", "trade", 7.645, 3475.0]
["2026-09-04T14:01:23.887054+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.887311+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.999099+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.999126+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.999143+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.999219+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.999546+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:23.999583+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:24.000032+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:24.000854+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:24.001093+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:24.748766+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:24.749109+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:24.749155+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:24.749259+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:24.749718+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:24.750417+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:24.881973+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:25.687876+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:25.688197+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:25.688652+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:25.874770+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:25.884396+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:25.934680+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:25.934707+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:25.934719+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:25.934773+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:25.934780+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:25.935314+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:25.936084+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:25.936401+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:26.012560+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:26.014094+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:26.135089+00:00", "trade", 7.6477, 20.0]
["2026-09-04T14:01:26.135861+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:26.230365+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:26.383266+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:26.384835+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:26.392004+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:26.392370+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:26.407416+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:26.415285+00:00", "trade", 7.645, 73.0]
["2026-09-04T14:01:26.415630+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:26.507923+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:26.582868+00:00", "trade", 7.6347, 26.0]
["2026-09-04T14:01:27.153003+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:27.153453+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:27.153593+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:27.154046+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:27.318664+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:27.318900+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:27.319409+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:27.319423+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:27.320403+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:27.326049+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:27.329686+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:27.728429+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:27.812743+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:27.967154+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:27.967592+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:28.068360+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:28.156225+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:28.377620+00:00", "trade", 7.645, 333.0]
["2026-09-04T14:01:28.377827+00:00", "trade", 7.64, 333.0]
["2026-09-04T14:01:28.378820+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:28.384700+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:29.425512+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:29.430886+00:00", "trade", 7.65, 2000.0]
["2026-09-04T14:01:29.431263+00:00", "trade", 7.65, 300.0]
["2026-09-04T14:01:29.431265+00:00", "trade", 7.65, 400.0]
["2026-09-04T14:01:29.431273+00:00", "trade", 7.65, 100.0]
["2026-09-04T14:01:29.431311+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:29.431352+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:29.431368+00:00", "trade", 7.65, 926.0]
["2026-09-04T14:01:29.431368+00:00", "trade", 7.65, 50.0]
["2026-09-04T14:01:29.431370+00:00", "trade", 7.65, 50.0]
["2026-09-04T14:01:29.431370+00:00", "trade", 7.65, 974.0]
["2026-09-04T14:01:29.431375+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:29.431667+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:29.431768+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:29.432332+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:29.432752+00:00", "trade", 7.65, 1.0]
["2026-09-04T14:01:29.432768+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:29.433807+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:29.483983+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:29.537244+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:29.617364+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:29.634361+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:30.449754+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:30.450206+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:30.543913+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:30.620637+00:00", "trade", 7.6361, 9.0]
["2026-09-04T14:01:30.646792+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:30.646804+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:30.658625+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:30.784955+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:31.058899+00:00", "trade", 7.64, 150.0]
["2026-09-04T14:01:31.092285+00:00", "trade", 7.645, 1000.0]
["2026-09-04T14:01:31.401632+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:31.404090+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:31.404177+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:31.405977+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:31.406601+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:31.409035+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:31.409662+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:31.413999+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:31.439634+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:31.540336+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:31.540834+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:31.541263+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:31.602034+00:00", "trade", 7.6335, 1.0]
["2026-09-04T14:01:31.622463+00:00", "trade", 7.644, 8000.0]
["2026-09-04T14:01:31.763123+00:00", "trade", 7.6497, 1.0]
["2026-09-04T14:01:31.831757+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:31.831765+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:31.831851+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:31.950503+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:31.950515+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:31.950975+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:31.950988+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:32.478807+00:00", "trade", 7.645, 8000.0]
["2026-09-04T14:01:32.537383+00:00", "trade", 7.6401, 1399.0]
["2026-09-04T14:01:32.539569+00:00", "trade", 7.65, 200.0]
["2026-09-04T14:01:32.539570+00:00", "trade", 7.65, 1.0]
["2026-09-04T14:01:32.539572+00:00", "trade", 7.65, 800.0]
["2026-09-04T14:01:32.539573+00:00", "trade", 7.65, 200.0]
["2026-09-04T14:01:32.539577+00:00", "trade", 7.65, 350.0]
["2026-09-04T14:01:32.539577+00:00", "trade", 7.65, 26.0]
["2026-09-04T14:01:32.539579+00:00", "trade", 7.65, 15.0]
["2026-09-04T14:01:32.539597+00:00", "trade", 7.65, 500.0]
["2026-09-04T14:01:32.539707+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:32.539714+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:01:32.539750+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.539757+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.539765+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.539772+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.539779+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.539786+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.539800+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.539807+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.539814+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.539820+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.539827+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.539834+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.539861+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.539875+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.539882+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.539887+00:00", "trade", 7.65, 15.0]
["2026-09-04T14:01:32.539887+00:00", "trade", 7.65, 1.0]
["2026-09-04T14:01:32.539888+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.539897+00:00", "trade", 7.65, 100.0]
["2026-09-04T14:01:32.539901+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.539908+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.539909+00:00", "trade", 7.65, 2.0]
["2026-09-04T14:01:32.539912+00:00", "trade", 7.65, 76.0]
["2026-09-04T14:01:32.539917+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.539918+00:00", "trade", 7.65, 1000.0]
["2026-09-04T14:01:32.539920+00:00", "trade", 7.65, 2000.0]
["2026-09-04T14:01:32.539924+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.539925+00:00", "trade", 7.65, 65.0]
["2026-09-04T14:01:32.539927+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.539931+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.539937+00:00", "trade", 7.65, 25.0]
["2026-09-04T14:01:32.540112+00:00", "trade", 7.65, 7.0]
["2026-09-04T14:01:32.540140+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.540143+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.540147+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.540155+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.540162+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.540192+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.540235+00:00", "trade", 7.65, 226.0]
["2026-09-04T14:01:32.540239+00:00", "trade", 7.65, 200.0]
["2026-09-04T14:01:32.540239+00:00", "trade", 7.65, 200.0]
["2026-09-04T14:01:32.540239+00:00", "trade", 7.65, 25.0]
["2026-09-04T14:01:32.540239+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.540242+00:00", "trade", 7.65, 100.0]
["2026-09-04T14:01:32.540247+00:00", "trade", 7.65, 300.0]
["2026-09-04T14:01:32.540292+00:00", "trade", 7.65, 300.0]
["2026-09-04T14:01:32.540304+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.540308+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:01:32.540315+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.540341+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.540349+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.540377+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.540428+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.540436+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.540461+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.540472+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.540474+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.540481+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.540488+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.540495+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.540514+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.540521+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.540527+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.540567+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.540582+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.540785+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.541361+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.541436+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.541442+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.541653+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.541700+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.542123+00:00", "trade", 7.65, 16.0]
["2026-09-04T14:01:32.542346+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.542489+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.542605+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.542731+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.542756+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.543029+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.543117+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.543349+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.543397+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.543406+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.543582+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.543735+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.543820+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.543892+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.544407+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.544608+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.546843+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.550229+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.558463+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.561875+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.573871+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.651776+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.651802+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.652246+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:32.840386+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:33.030328+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:33.030355+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:33.072428+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:33.150187+00:00", "trade", 7.6503, 5150.0]
["2026-09-04T14:01:33.254640+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:33.254665+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:33.254761+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:33.260282+00:00", "trade", 7.655, 261.0]
["2026-09-04T14:01:33.321309+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:33.357257+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:33.358096+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:33.359105+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:33.371163+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:33.690355+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:33.690820+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:33.905571+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:33.906040+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:34.184493+00:00", "trade", 7.655, 52.0]
["2026-09-04T14:01:34.185155+00:00", "trade", 7.655, 18.0]
["2026-09-04T14:01:34.842905+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:34.993179+00:00", "trade", 7.655, 8000.0]
["2026-09-04T14:01:34.993792+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:35.370898+00:00", "trade", 7.655, 25.0]
["2026-09-04T14:01:35.449391+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:35.449419+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:35.449962+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:35.450069+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:35.462316+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:35.462342+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:35.462996+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:36.134164+00:00", "trade", 7.6405, 10.0]
["2026-09-04T14:01:36.742670+00:00", "trade", 7.655, 100.0]
["2026-09-04T14:01:36.804556+00:00", "trade", 7.655, 8000.0]
["2026-09-04T14:01:37.025984+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:37.026010+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:37.026630+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:37.027576+00:00", "trade", 7.655, 100.0]
["2026-09-04T14:01:37.027578+00:00", "trade", 7.655, 100.0]
["2026-09-04T14:01:37.029585+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:37.030792+00:00", "trade", 7.655, 100.0]
["2026-09-04T14:01:37.143944+00:00", "trade", 7.66, 2000.0]
["2026-09-04T14:01:37.144669+00:00", "trade", 7.66, 10.0]
["2026-09-04T14:01:37.146030+00:00", "trade", 7.6577, 50.0]
["2026-09-04T14:01:37.146934+00:00", "trade", 7.66, 25.0]
["2026-09-04T14:01:37.147525+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:37.147549+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:37.148365+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:37.149080+00:00", "trade", 7.66, 1530.0]
["2026-09-04T14:01:37.149291+00:00", "trade", 7.66, 1519.0]
["2026-09-04T14:01:37.149989+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:37.150448+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:37.171509+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:37.308662+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:37.315249+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:37.343652+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:37.497221+00:00", "trade", 7.655, 3500.0]
["2026-09-04T14:01:37.711470+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:37.734735+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:37.754968+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:37.755101+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:37.755510+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:37.768678+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:37.856277+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:37.878668+00:00", "trade", 7.6598, 1.0]
["2026-09-04T14:01:37.921397+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:38.259149+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:38.259334+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:38.259360+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:38.259602+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:38.259914+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:38.262573+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:38.262596+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:38.272499+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:38.424905+00:00", "trade", 7.655, 73.0]
["2026-09-04T14:01:38.424907+00:00", "trade", 7.655, 74.0]
["2026-09-04T14:01:38.424908+00:00", "trade", 7.655, 22.0]
["2026-09-04T14:01:38.424913+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:38.424942+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:38.425221+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:38.425449+00:00", "trade", 7.655, 200.0]
["2026-09-04T14:01:38.425679+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:38.425894+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:38.426006+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:38.427300+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:38.448163+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:38.756051+00:00", "trade", 7.6515, 500.0]
["2026-09-04T14:01:38.820089+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:38.820146+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:38.820467+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:38.820928+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:38.824540+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:38.969940+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:39.484813+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:39.494938+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:39.533183+00:00", "trade", 7.65, 15.0]
["2026-09-04T14:01:39.533190+00:00", "trade", 7.6501, 15.0]
["2026-09-04T14:01:39.533323+00:00", "trade", 7.6501, 185.0]
["2026-09-04T14:01:39.533824+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:39.558930+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:39.561665+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:39.583300+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:39.664034+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:39.664063+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:39.831786+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:39.832280+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:40.259860+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:40.262105+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:40.610515+00:00", "trade", 7.6358, 100.0]
["2026-09-04T14:01:40.695919+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:41.030609+00:00", "trade", 7.6358, 1.0]
["2026-09-04T14:01:41.051913+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:41.053372+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:41.202300+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:41.260438+00:00", "trade", 7.6437, 35.0]
["2026-09-04T14:01:41.694294+00:00", "trade", 7.655, 20.0]
["2026-09-04T14:01:41.900149+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:42.023255+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:42.023739+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:42.666560+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:42.791517+00:00", "trade", 7.655, 100.0]
["2026-09-04T14:01:42.792608+00:00", "trade", 7.655, 100.0]
["2026-09-04T14:01:42.824035+00:00", "trade", 7.655, 100.0]
["2026-09-04T14:01:43.028508+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:43.051534+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:43.379268+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:43.730576+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:43.886260+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:44.248488+00:00", "trade", 7.65, 400.0]
["2026-09-04T14:01:44.538389+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:44.544247+00:00", "trade", 7.655, 300.0]
["2026-09-04T14:01:44.544272+00:00", "trade", 7.65, 143.0]
["2026-09-04T14:01:44.544334+00:00", "trade", 7.65, 128.0]
["2026-09-04T14:01:44.544873+00:00", "trade", 7.65, 100.0]
["2026-09-04T14:01:44.548680+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:44.551772+00:00", "trade", 7.655, 100.0]
["2026-09-04T14:01:44.620222+00:00", "trade", 7.6584, 200.0]
["2026-09-04T14:01:44.643896+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:44.703801+00:00", "trade", 7.6599, 200.0]
["2026-09-04T14:01:45.176982+00:00", "trade", 7.655, 4658.0]
["2026-09-04T14:01:45.250516+00:00", "trade", 7.65, 40.0]
["2026-09-04T14:01:45.336119+00:00", "trade", 7.655, 1700.0]
["2026-09-04T14:01:45.657525+00:00", "trade", 7.655, 1973.0]
["2026-09-04T14:01:45.659741+00:00", "trade", 7.655, 1.0]
["2026-09-04T14:01:45.661392+00:00", "trade", 7.655, 1.0]
["2026-09-04T14:01:45.865403+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:45.988733+00:00", "trade", 7.66, 1.0]
["2026-09-04T14:01:45.988742+00:00", "trade", 7.655, 1.0]
["2026-09-04T14:01:45.988751+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:46.604548+00:00", "trade", 7.655, 100.0]
["2026-09-04T14:01:46.604576+00:00", "trade", 7.655, 400.0]
["2026-09-04T14:01:46.696555+00:00", "trade", 7.6599, 340.0]
["2026-09-04T14:01:46.697234+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:47.018457+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:47.262232+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:47.302090+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:47.341681+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:47.343255+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:48.215164+00:00", "trade", 7.65, 15.0]
["2026-09-04T14:01:48.257803+00:00", "trade", 7.652, 1.0]
["2026-09-04T14:01:48.389055+00:00", "trade", 7.6524, 13.0]
["2026-09-04T14:01:48.389077+00:00", "trade", 7.6524, 1.0]
["2026-09-04T14:01:48.474074+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:48.495587+00:00", "trade", 7.66, 4.0]
["2026-09-04T14:01:48.798735+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:48.801332+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:48.821774+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:49.095180+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:49.247420+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:49.248157+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:49.248175+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:49.249769+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:49.249836+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:49.251574+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:49.252514+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:49.255760+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:49.260969+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:49.479467+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:49.486618+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:49.544246+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:49.572987+00:00", "trade", 7.6599, 24.0]
["2026-09-04T14:01:49.601124+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:49.791925+00:00", "trade", 7.6535, 1.0]
["2026-09-04T14:01:49.792721+00:00", "trade", 7.65, 33.0]
["2026-09-04T14:01:49.804642+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:49.805726+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:49.823130+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:49.907335+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:50.292923+00:00", "trade", 7.655, 1.0]
["2026-09-04T14:01:50.411714+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:50.412343+00:00", "trade", 7.66, 3.0]
["2026-09-04T14:01:50.684196+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:50.686926+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:50.687014+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:50.706815+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:50.707420+00:00", "trade", 7.65, 5.0]
["2026-09-04T14:01:50.802054+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:50.897539+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:51.168395+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:51.168598+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:51.169842+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:51.184107+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:51.308465+00:00", "trade", 7.655, 1.0]
["2026-09-04T14:01:51.363040+00:00", "trade", 7.655, 1000.0]
["2026-09-04T14:01:51.363939+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:51.438401+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:51.439670+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:51.962512+00:00", "trade", 7.655, 20.0]
["2026-09-04T14:01:52.330155+00:00", "trade", 7.66, 1046.0]
["2026-09-04T14:01:52.330944+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:52.331010+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:52.338294+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:52.470523+00:00", "trade", 7.65, 1.0]
["2026-09-04T14:01:52.561003+00:00", "trade", 7.66, 6.0]
["2026-09-04T14:01:52.561003+00:00", "trade", 7.66, 94.0]
["2026-09-04T14:01:52.561056+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:52.561068+00:00", "trade", 7.66, 62.0]
["2026-09-04T14:01:52.561079+00:00", "trade", 7.66, 20.0]
["2026-09-04T14:01:52.561251+00:00", "trade", 7.66, 1.0]
["2026-09-04T14:01:52.561427+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:52.561461+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:52.561492+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:52.561537+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:52.561794+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:52.563047+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:52.565461+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:52.565551+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:52.565559+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:52.565570+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:52.566036+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:52.566054+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:52.585988+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:52.596771+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:52.651937+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:52.697551+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:53.373594+00:00", "trade", 7.6577, 20.0]
["2026-09-04T14:01:53.374408+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:53.380476+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:53.695433+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:53.792061+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:54.074751+00:00", "trade", 7.65, 1000.0]
["2026-09-04T14:01:54.075550+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:54.763424+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:54.980159+00:00", "trade", 7.6577, 652.0]
["2026-09-04T14:01:55.947462+00:00", "trade", 7.6586, 20.0]
["2026-09-04T14:01:56.173614+00:00", "trade", 7.6586, 1.0]
["2026-09-04T14:01:56.338111+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:56.346957+00:00", "trade", 7.655, 10.0]
["2026-09-04T14:01:57.332747+00:00", "trade", 7.655, 10.0]
["2026-09-04T14:01:59.128512+00:00", "trade", 7.6365, 1.0]
["2026-09-04T14:01:59.139804+00:00", "trade", 7.6365, 1.0]
["2026-09-04T14:01:59.199977+00:00", "trade", 7.6595, 1000.0]
["2026-09-04T14:01:59.253623+00:00", "trade", 7.6588, 1.0]
["2026-09-04T14:01:59.400267+00:00", "trade", 7.655, 6.0]
["2026-09-04T14:01:59.779888+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:01:59.872572+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:00.021154+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:00.025183+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:00.067834+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:00.105013+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:00.248382+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:00.287754+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:01.115373+00:00", "trade", 7.655, 1.0]
["2026-09-04T14:02:01.720517+00:00", "trade", 7.6584, 300.0]
["2026-09-04T14:02:01.721560+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:01.722370+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:01.722850+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:01.723153+00:00", "trade", 7.66, 5.0]
["2026-09-04T14:02:01.723605+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:01.723619+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:01.724110+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:01.724333+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:01.725402+00:00", "trade", 7.66, 200.0]
["2026-09-04T14:02:01.774870+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:01.800410+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:01.800922+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:01.893237+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:01.893751+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:02.051167+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:02.062893+00:00", "trade", 7.655, 100.0]
["2026-09-04T14:02:02.067878+00:00", "trade", 7.655, 1100.0]
["2026-09-04T14:02:02.068765+00:00", "trade", 7.655, 150.0]
["2026-09-04T14:02:02.069041+00:00", "trade", 7.655, 1250.0]
["2026-09-04T14:02:02.069292+00:00", "trade", 7.655, 1250.0]
["2026-09-04T14:02:02.866356+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:02.866358+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:02.866774+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:02.866810+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:02.866820+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:02.867256+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:02.872027+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:02.907162+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:03.014512+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:03.014626+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:03.015369+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:03.153715+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:03.606007+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:03.665862+00:00", "trade", 7.6577, 5.0]
["2026-09-04T14:02:03.709537+00:00", "trade", 7.66, 1.0]
["2026-09-04T14:02:03.856431+00:00", "trade", 7.6586, 1.0]
["2026-09-04T14:02:04.001935+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:04.002401+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:04.284550+00:00", "trade", 7.6595, 20.0]
["2026-09-04T14:02:04.285352+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:04.354829+00:00", "trade", 7.655, 3.0]
["2026-09-04T14:02:04.373014+00:00", "trade", 7.6586, 1.0]
["2026-09-04T14:02:04.696315+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:04.840741+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:04.841207+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:04.875117+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:04.891705+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:05.059996+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:05.065313+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:05.092848+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:05.141976+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:05.190569+00:00", "trade", 7.66, 200.0]
["2026-09-04T14:02:05.190868+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:05.191061+00:00", "trade", 7.655, 100.0]
["2026-09-04T14:02:05.191271+00:00", "trade", 7.655, 200.0]
["2026-09-04T14:02:05.191478+00:00", "trade", 7.655, 7700.0]
["2026-09-04T14:02:05.191722+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:05.192149+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:05.192157+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:05.192602+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:05.344725+00:00", "trade", 7.6599, 500.0]
["2026-09-04T14:02:05.344759+00:00", "trade", 7.66, 25.0]
["2026-09-04T14:02:05.344826+00:00", "trade", 7.66, 25.0]
["2026-09-04T14:02:05.345143+00:00", "trade", 7.66, 16.0]
["2026-09-04T14:02:05.345205+00:00", "trade", 7.66, 49.0]
["2026-09-04T14:02:05.345217+00:00", "trade", 7.66, 16.0]
["2026-09-04T14:02:05.346043+00:00", "trade", 7.66, 25.0]
["2026-09-04T14:02:05.346205+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:05.346948+00:00", "trade", 7.66, 500.0]
["2026-09-04T14:02:05.424485+00:00", "trade", 7.6577, 20.0]
["2026-09-04T14:02:05.466747+00:00", "trade", 7.655, 5.0]
["2026-09-04T14:02:05.533417+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:06.252769+00:00", "trade", 7.65, 8000.0]
["2026-09-04T14:02:06.464288+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:06.464752+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:06.485493+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:06.521109+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:06.683707+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:06.705168+00:00", "trade", 7.6599, 300.0]
["2026-09-04T14:02:06.705863+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:06.794952+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:06.795391+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:06.797046+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:06.808011+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:06.844836+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:07.028145+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:07.244143+00:00", "trade", 7.6599, 393.0]
["2026-09-04T14:02:07.244862+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:07.415837+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:07.458608+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:07.491494+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:07.527044+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:07.550518+00:00", "trade", 7.6584, 200.0]
["2026-09-04T14:02:07.580974+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:07.908742+00:00", "trade", 7.66, 14.0]
["2026-09-04T14:02:07.908744+00:00", "trade", 7.66, 5.0]
["2026-09-04T14:02:07.908746+00:00", "trade", 7.66, 360.0]
["2026-09-04T14:02:07.909070+00:00", "trade", 7.66, 62.0]
["2026-09-04T14:02:07.909070+00:00", "trade", 7.66, 20.0]
["2026-09-04T14:02:07.909096+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:07.909097+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:07.909100+00:00", "trade", 7.66, 210.0]
["2026-09-04T14:02:07.909104+00:00", "trade", 7.66, 7800.0]
["2026-09-04T14:02:07.909105+00:00", "trade", 7.66, 200.0]
["2026-09-04T14:02:07.909105+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:07.909114+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:07.909260+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:07.909315+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:07.909325+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:07.909331+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:07.909338+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:07.909344+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:07.909350+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:07.909357+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:07.909363+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:07.909369+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:07.909376+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:07.909383+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:07.909390+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:07.909396+00:00", "trade", 7.66, 300.0]
["2026-09-04T14:02:07.909397+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:07.909399+00:00", "trade", 7.66, 475.0]
["2026-09-04T14:02:07.909399+00:00", "trade", 7.66, 500.0]
["2026-09-04T14:02:07.909399+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909400+00:00", "trade", 7.66, 5.0]
["2026-09-04T14:02:07.909403+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909410+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909417+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909424+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909431+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909438+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909444+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909451+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909458+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909465+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909471+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909477+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909484+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909504+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909512+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909521+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909543+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909548+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909605+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909624+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909671+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909777+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909806+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909809+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909958+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.909988+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.910119+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.910289+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.910331+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.910421+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.910534+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.913715+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.914203+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.920821+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.921584+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.921642+00:00", "trade", 7.665, 100.0]
["2026-09-04T14:02:07.921652+00:00", "trade", 7.665, 100.0]
["2026-09-04T14:02:07.921677+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.922095+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.930168+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.944078+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:07.955604+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.037784+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.038577+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.049748+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.050620+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.078259+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.110954+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.145026+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.160436+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.187911+00:00", "trade", 7.665, 219.0]
["2026-09-04T14:02:08.188591+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.189030+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.214036+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.265649+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.321743+00:00", "trade", 7.665, 100.0]
["2026-09-04T14:02:08.322433+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.322879+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.363030+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.363430+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.363459+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.363503+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.363515+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.363612+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.363661+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.363733+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.363933+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.364007+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.364386+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.364601+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.369178+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:08.568565+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:09.088380+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:09.139721+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:09.139731+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:09.140213+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:09.245795+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:09.246536+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:09.248694+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:09.248722+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:09.284351+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:09.475214+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:09.589644+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:09.945550+00:00", "trade", 7.665, 8000.0]
["2026-09-04T14:02:09.946252+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.011659+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.012120+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.051749+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.052151+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.101091+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.101542+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.102036+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.161875+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.162327+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.162417+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.320623+00:00", "trade", 7.6617, 500.0]
["2026-09-04T14:02:10.822867+00:00", "trade", 7.665, 100.0]
["2026-09-04T14:02:10.822868+00:00", "trade", 7.665, 200.0]
["2026-09-04T14:02:10.822870+00:00", "trade", 7.665, 147.0]
["2026-09-04T14:02:10.822897+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.822906+00:00", "trade", 7.66, 400.0]
["2026-09-04T14:02:10.822916+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.822929+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.822949+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.823018+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.823154+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.823210+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.823241+00:00", "trade", 7.665, 100.0]
["2026-09-04T14:02:10.823241+00:00", "trade", 7.665, 100.0]
["2026-09-04T14:02:10.823291+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.823336+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.823344+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.823353+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.823364+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.823386+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.823392+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.823406+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.823575+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.823588+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.823615+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.823688+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.823772+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.823848+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.823956+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.826667+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.827027+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.831799+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.832451+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.833646+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.834433+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.834435+00:00", "trade", 7.66, 400.0]
["2026-09-04T14:02:10.834435+00:00", "trade", 7.66, 41.0]
["2026-09-04T14:02:10.834439+00:00", "trade", 7.66, 200.0]
["2026-09-04T14:02:10.834439+00:00", "trade", 7.66, 10.0]
["2026-09-04T14:02:10.834602+00:00", "trade", 7.66, 1.0]
["2026-09-04T14:02:10.834605+00:00", "trade", 7.66, 2.0]
["2026-09-04T14:02:10.834620+00:00", "trade", 7.66, 200.0]
["2026-09-04T14:02:10.834675+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.834772+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.834795+00:00", "trade", 7.66, 300.0]
["2026-09-04T14:02:10.834823+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.834846+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:10.834869+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:10.834869+00:00", "quote", 7.65, 7.67]
["2026-09-04T14:02:10.834886+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.834893+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.834902+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.834907+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.834910+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.834955+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:10.834976+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:10.835068+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.835092+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.835124+00:00", "trade", 7.66, 348.0]
["2026-09-04T14:02:10.835209+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.835408+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.835519+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.835534+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.835542+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.835701+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.836795+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:10.837854+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.838074+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.838081+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.838127+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.838151+00:00", "trade", 7.66, 636.0]
["2026-09-04T14:02:10.838153+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:10.838153+00:00", "trade", 7.66, 200.0]
["2026-09-04T14:02:10.838238+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.838354+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.838361+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.838369+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.838535+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.838548+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.838559+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.840518+00:00", "trade", 7.66, 586.0]
["2026-09-04T14:02:10.841308+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.842674+00:00", "trade", 7.66, 290.0]
["2026-09-04T14:02:10.842717+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.844180+00:00", "trade", 7.66, 221.0]
["2026-09-04T14:02:10.844552+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.845865+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:10.854992+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.872028+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.872054+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.896435+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.896895+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:10.938313+00:00", "trade", 7.6591, 5000.0]
["2026-09-04T14:02:10.949881+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:11.020241+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:11.021297+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:11.092460+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:11.092915+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:11.136280+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:11.136427+00:00", "trade", 7.65, 25.0]
["2026-09-04T14:02:11.287248+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:11.379286+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:11.515892+00:00", "trade", 7.6388, 3.0]
["2026-09-04T14:02:11.527239+00:00", "trade", 7.655, 100.0]
["2026-09-04T14:02:11.527289+00:00", "trade", 7.65, 100.0]
["2026-09-04T14:02:11.527368+00:00", "trade", 7.655, 100.0]
["2026-09-04T14:02:11.527753+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:11.527764+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:11.527803+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:11.528065+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:11.528214+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:11.534609+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:11.570129+00:00", "trade", 7.655, 5.0]
["2026-09-04T14:02:11.606457+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:11.606798+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:11.608252+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:11.608735+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:11.609397+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:11.657639+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:11.854551+00:00", "trade", 7.655, 100.0]
["2026-09-04T14:02:11.892363+00:00", "trade", 7.655, 8000.0]
["2026-09-04T14:02:12.339325+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.344318+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.344517+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.348846+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.414155+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.414609+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.452190+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.455854+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.509457+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.509554+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.566328+00:00", "trade", 7.6577, 56.0]
["2026-09-04T14:02:12.566691+00:00", "trade", 7.6577, 1.0]
["2026-09-04T14:02:12.571592+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.692585+00:00", "trade", 7.655, 1.0]
["2026-09-04T14:02:12.697269+00:00", "trade", 7.65, 73.0]
["2026-09-04T14:02:12.697615+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.698099+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.698588+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.700109+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.830118+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.865370+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.865383+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.865837+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.867886+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.884582+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.889426+00:00", "trade", 7.65, 100.0]
["2026-09-04T14:02:12.889434+00:00", "trade", 7.65, 100.0]
["2026-09-04T14:02:12.889437+00:00", "trade", 7.65, 100.0]
["2026-09-04T14:02:12.889441+00:00", "trade", 7.65, 768.0]
["2026-09-04T14:02:12.889445+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.889933+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.889958+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.890197+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.890245+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.890370+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.890533+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.890794+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.895463+00:00", "trade", 7.65, 900.0]
["2026-09-04T14:02:12.895472+00:00", "trade", 7.65, 900.0]
["2026-09-04T14:02:12.895478+00:00", "trade", 7.65, 700.0]
["2026-09-04T14:02:12.895916+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.895987+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.895993+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.911937+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.934698+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.935152+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:12.948667+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.021084+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.021473+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.021562+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.043159+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.043656+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.074546+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.075009+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.126898+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.127275+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.130391+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.347922+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.432587+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.432642+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.500205+00:00", "trade", 7.6584, 300.0]
["2026-09-04T14:02:13.530836+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.554488+00:00", "trade", 7.6391, 11.0]
["2026-09-04T14:02:13.558751+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.558821+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.558868+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.648879+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.672732+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.702060+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.717783+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.865211+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.904807+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.937943+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.957694+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:13.960246+00:00", "trade", 7.6577, 26.0]
["2026-09-04T14:02:13.960633+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:14.007638+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:14.007688+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:14.007994+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:14.008386+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:14.110335+00:00", "trade", 7.65, 400.0]
["2026-09-04T14:02:14.111095+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:14.125836+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:14.156702+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:14.170755+00:00", "trade", 7.6577, 14.0]
["2026-09-04T14:02:14.179009+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:14.204726+00:00", "trade", 7.655, 1000.0]
["2026-09-04T14:02:14.205409+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:14.504277+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:14.504332+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:14.504388+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:14.526887+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:15.326358+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:15.326500+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:15.412724+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:15.830415+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:15.876885+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:15.876937+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:15.877360+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:15.877371+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:15.877817+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:15.878262+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:15.935432+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:15.935909+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:15.951986+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:16.605306+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:16.611732+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:16.611796+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:16.612108+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:16.612220+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:16.613056+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:16.642695+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:16.642745+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:16.643120+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:16.643551+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:16.645060+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:16.664944+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:16.707138+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:16.707186+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:16.707249+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:16.707688+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:16.753865+00:00", "trade", 7.6599, 252.0]
["2026-09-04T14:02:16.755034+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:16.840563+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:16.860543+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:16.974685+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:17.021244+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:17.050741+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:17.051189+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:17.051197+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:17.118374+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:17.119402+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:17.119846+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:17.139570+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:17.239475+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:17.603841+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:17.604415+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:17.604540+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:17.604925+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:17.605041+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:17.605201+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:17.606463+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:17.606617+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:17.611193+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:17.767035+00:00", "trade", 7.655, 500.0]
["2026-09-04T14:02:17.932136+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:17.932413+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:18.031485+00:00", "trade", 7.65, 7.0]
["2026-09-04T14:02:18.074429+00:00", "trade", 7.655, 50.0]
["2026-09-04T14:02:18.319739+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:18.739269+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:18.919256+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:18.919318+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:18.922521+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:19.620868+00:00", "trade", 7.6501, 100.0]
["2026-09-04T14:02:20.206329+00:00", "trade", 7.6584, 200.0]
["2026-09-04T14:02:20.917471+00:00", "trade", 7.66, 220.0]
["2026-09-04T14:02:21.072611+00:00", "trade", 7.66, 25.0]
["2026-09-04T14:02:21.208928+00:00", "trade", 7.655, 500.0]
["2026-09-04T14:02:21.210073+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:21.210165+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:21.210183+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:21.210191+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:21.210256+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:21.325189+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:21.555230+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:22.248957+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:22.855639+00:00", "trade", 7.6599, 3.0]
["2026-09-04T14:02:22.906152+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:22.956921+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:22.960978+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:22.994301+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:22.994381+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:23.193106+00:00", "trade", 7.66, 21.0]
["2026-09-04T14:02:23.193714+00:00", "trade", 7.66, 79.0]
["2026-09-04T14:02:23.193833+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:23.194036+00:00", "trade", 7.66, 5.0]
["2026-09-04T14:02:23.194254+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:23.194343+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:23.194462+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:23.526930+00:00", "trade", 7.6599, 1500.0]
["2026-09-04T14:02:23.987777+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:23.988282+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:23.988518+00:00", "trade", 7.66, 14.0]
["2026-09-04T14:02:24.055015+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:24.086092+00:00", "trade", 7.6577, 10.0]
["2026-09-04T14:02:24.128692+00:00", "trade", 7.66, 25.0]
["2026-09-04T14:02:24.129441+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:24.274455+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:24.275071+00:00", "trade", 7.66, 15.0]
["2026-09-04T14:02:24.275768+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:24.347310+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:24.565352+00:00", "trade", 7.639, 3.0]
["2026-09-04T14:02:24.706275+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:24.968140+00:00", "trade", 7.66, 14.0]
["2026-09-04T14:02:24.970870+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:24.970903+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:24.979343+00:00", "quote", 7.65, 7.67]
["2026-09-04T14:02:24.979352+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.979364+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.979371+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.979378+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.979391+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.979398+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.979405+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.979412+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.979419+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.979425+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.979524+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.979650+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.979725+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.979863+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.980022+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.980115+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.980125+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.980133+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.980139+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.980201+00:00", "trade", 7.66, 5.0]
["2026-09-04T14:02:24.980202+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.980252+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.980259+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.980272+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.980287+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.980299+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.980313+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.980326+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.980332+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.980339+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.980353+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.980366+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.980741+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.980839+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.980846+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.980894+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.981051+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.981760+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.982437+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.987475+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.990838+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:24.996090+00:00", "trade", 7.665, 5.0]
["2026-09-04T14:02:25.014777+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:25.057326+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:25.060965+00:00", "trade", 7.6601, 60.0]
["2026-09-04T14:02:25.062163+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:25.270401+00:00", "trade", 7.6699, 3900.0]
["2026-09-04T14:02:25.279773+00:00", "trade", 7.6616, 340.0]
["2026-09-04T14:02:25.280332+00:00", "trade", 7.665, 100.0]
["2026-09-04T14:02:25.875206+00:00", "trade", 7.665, 100.0]
["2026-09-04T14:02:26.050493+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:26.148461+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:26.353707+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:26.756386+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:26.929627+00:00", "trade", 7.665, 25.0]
["2026-09-04T14:02:27.497681+00:00", "trade", 7.6677, 20.0]
["2026-09-04T14:02:27.828435+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:27.829517+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:28.416251+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:28.428511+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:28.511079+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:28.511081+00:00", "trade", 7.67, 15.0]
["2026-09-04T14:02:28.511109+00:00", "trade", 7.665, 15.0]
["2026-09-04T14:02:28.511241+00:00", "trade", 7.665, 5.0]
["2026-09-04T14:02:28.511877+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:28.512339+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:28.569611+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:28.603954+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:28.603972+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:28.603979+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:28.603985+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:28.603998+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:28.604010+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:28.604016+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:28.604662+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:28.604705+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:28.605245+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:28.605574+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:28.605745+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:28.678152+00:00", "trade", 7.665, 10.0]
["2026-09-04T14:02:28.940720+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:29.006705+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:29.014996+00:00", "trade", 7.66, 73.0]
["2026-09-04T14:02:29.016695+00:00", "trade", 7.66, 200.0]
["2026-09-04T14:02:29.016709+00:00", "trade", 7.66, 900.0]
["2026-09-04T14:02:29.016714+00:00", "trade", 7.66, 900.0]
["2026-09-04T14:02:29.093838+00:00", "trade", 7.66, 15.0]
["2026-09-04T14:02:29.392985+00:00", "trade", 7.665, 30.0]
["2026-09-04T14:02:31.328385+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.600004+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.600004+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.600006+00:00", "trade", 7.66, 872.0]
["2026-09-04T14:02:31.600008+00:00", "trade", 7.66, 1428.0]
["2026-09-04T14:02:31.600010+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.600011+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.600019+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.600040+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.600046+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.600053+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.600059+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.600066+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.600073+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.600079+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.600087+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.600093+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.600100+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.600107+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600121+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600128+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600135+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600141+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600149+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600156+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600162+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600168+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600174+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600214+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600221+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600248+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600254+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600261+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600282+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600295+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600304+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600311+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600322+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600336+00:00", "trade", 7.66, 140.0]
["2026-09-04T14:02:31.600336+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.600337+00:00", "trade", 7.66, 400.0]
["2026-09-04T14:02:31.600499+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600506+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600519+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.600599+00:00", "trade", 7.66, 636.0]
["2026-09-04T14:02:31.600602+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.600602+00:00", "trade", 7.66, 400.0]
["2026-09-04T14:02:31.600603+00:00", "trade", 7.66, 400.0]
["2026-09-04T14:02:31.600603+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600727+00:00", "trade", 7.66, 700.0]
["2026-09-04T14:02:31.600727+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600730+00:00", "trade", 7.66, 700.0]
["2026-09-04T14:02:31.600730+00:00", "trade", 7.66, 1167.0]
["2026-09-04T14:02:31.600732+00:00", "trade", 7.66, 57.0]
["2026-09-04T14:02:31.600733+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600740+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600754+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600761+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600764+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.600767+00:00", "trade", 7.66, 269.0]
["2026-09-04T14:02:31.600768+00:00", "trade", 7.66, 200.0]
["2026-09-04T14:02:31.600768+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600770+00:00", "trade", 7.66, 200.0]
["2026-09-04T14:02:31.600774+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600775+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.600775+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.600778+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.600780+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.600780+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600782+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.600782+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600786+00:00", "trade", 7.66, 40.0]
["2026-09-04T14:02:31.600787+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600790+00:00", "trade", 7.66, 700.0]
["2026-09-04T14:02:31.600793+00:00", "trade", 7.66, 266.0]
["2026-09-04T14:02:31.600798+00:00", "trade", 7.66, 1000.0]
["2026-09-04T14:02:31.600803+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.600804+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600811+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600817+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600823+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600829+00:00", "trade", 7.66, 200.0]
["2026-09-04T14:02:31.600831+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600835+00:00", "trade", 7.66, 500.0]
["2026-09-04T14:02:31.600838+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.600838+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600842+00:00", "trade", 7.66, 500.0]
["2026-09-04T14:02:31.600845+00:00", "trade", 7.66, 200.0]
["2026-09-04T14:02:31.600845+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600849+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.600854+00:00", "trade", 7.66, 270.0]
["2026-09-04T14:02:31.600854+00:00", "trade", 7.66, 43.0]
["2026-09-04T14:02:31.600854+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.600854+00:00", "trade", 7.66, 309.0]
["2026-09-04T14:02:31.600854+00:00", "trade", 7.66, 200.0]
["2026-09-04T14:02:31.600857+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.600858+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600863+00:00", "trade", 7.66, 265.0]
["2026-09-04T14:02:31.600863+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.600865+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600869+00:00", "trade", 7.66, 98.0]
["2026-09-04T14:02:31.600871+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600873+00:00", "trade", 7.66, 500.0]
["2026-09-04T14:02:31.600876+00:00", "trade", 7.66, 273.0]
["2026-09-04T14:02:31.600877+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600884+00:00", "trade", 7.66, 200.0]
["2026-09-04T14:02:31.600884+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600885+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600890+00:00", "trade", 7.66, 900.0]
["2026-09-04T14:02:31.600893+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600899+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600906+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600908+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600919+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600927+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600931+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600933+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600940+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600942+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600947+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600948+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.600968+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601005+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601026+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601027+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601092+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601095+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601117+00:00", "trade", 7.66, 1100.0]
["2026-09-04T14:02:31.601120+00:00", "trade", 7.66, 971.0]
["2026-09-04T14:02:31.601126+00:00", "trade", 7.66, 1100.0]
["2026-09-04T14:02:31.601144+00:00", "trade", 7.66, 149.0]
["2026-09-04T14:02:31.601146+00:00", "trade", 7.66, 2900.0]
["2026-09-04T14:02:31.601147+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.601148+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.601153+00:00", "trade", 7.66, 400.0]
["2026-09-04T14:02:31.601153+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.601155+00:00", "trade", 7.66, 400.0]
["2026-09-04T14:02:31.601155+00:00", "trade", 7.66, 200.0]
["2026-09-04T14:02:31.601160+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.601162+00:00", "trade", 7.66, 200.0]
["2026-09-04T14:02:31.601162+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601170+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601177+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601177+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601216+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601222+00:00", "trade", 7.66, 400.0]
["2026-09-04T14:02:31.601224+00:00", "trade", 7.66, 343.0]
["2026-09-04T14:02:31.601236+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.601237+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601256+00:00", "trade", 7.66, 700.0]
["2026-09-04T14:02:31.601256+00:00", "trade", 7.66, 200.0]
["2026-09-04T14:02:31.601258+00:00", "trade", 7.66, 2.0]
["2026-09-04T14:02:31.601258+00:00", "trade", 7.66, 1100.0]
["2026-09-04T14:02:31.601263+00:00", "trade", 7.66, 688.0]
["2026-09-04T14:02:31.601265+00:00", "trade", 7.66, 300.0]
["2026-09-04T14:02:31.601265+00:00", "trade", 7.66, 1100.0]
["2026-09-04T14:02:31.601265+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.601267+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601274+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601281+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601301+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601308+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601317+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601320+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601342+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.601367+00:00", "trade", 7.66, 200.0]
["2026-09-04T14:02:31.601367+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601374+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601379+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.601381+00:00", "trade", 7.66, 400.0]
["2026-09-04T14:02:31.601381+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601388+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601394+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.601396+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601402+00:00", "trade", 7.66, 1100.0]
["2026-09-04T14:02:31.601403+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601405+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601407+00:00", "trade", 7.66, 1100.0]
["2026-09-04T14:02:31.601423+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601428+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601430+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601437+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601454+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601472+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.601475+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601491+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.601494+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.601503+00:00", "trade", 7.66, 700.0]
["2026-09-04T14:02:31.601503+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601505+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.601521+00:00", "trade", 7.66, 400.0]
["2026-09-04T14:02:31.601550+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601555+00:00", "trade", 7.66, 200.0]
["2026-09-04T14:02:31.601568+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601575+00:00", "trade", 7.66, 300.0]
["2026-09-04T14:02:31.601575+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.601615+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601637+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601686+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601687+00:00", "trade", 7.66, 2000.0]
["2026-09-04T14:02:31.601700+00:00", "trade", 7.66, 26.0]
["2026-09-04T14:02:31.601702+00:00", "trade", 7.66, 200.0]
["2026-09-04T14:02:31.601702+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601708+00:00", "trade", 7.66, 612.0]
["2026-09-04T14:02:31.601721+00:00", "trade", 7.66, 400.0]
["2026-09-04T14:02:31.601721+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601741+00:00", "trade", 7.66, 671.0]
["2026-09-04T14:02:31.601742+00:00", "trade", 7.66, 200.0]
["2026-09-04T14:02:31.601756+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.601756+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601757+00:00", "trade", 7.66, 900.0]
["2026-09-04T14:02:31.601757+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601766+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601772+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601775+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.601778+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601784+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601790+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601797+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601803+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601809+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601816+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601822+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601824+00:00", "trade", 7.66, 200.0]
["2026-09-04T14:02:31.601829+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601836+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601841+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.601844+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601857+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601864+00:00", "trade", 7.66, 203.0]
["2026-09-04T14:02:31.601871+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.601874+00:00", "trade", 7.66, 273.0]
["2026-09-04T14:02:31.601874+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.601878+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.601885+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.601907+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.601956+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.601963+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.601977+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.601984+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.601990+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.601996+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.602003+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.602009+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.602016+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.602023+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.602461+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.602610+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.602692+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.602855+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.603235+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.603261+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.604743+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.605191+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.607724+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.607780+00:00", "trade", 7.66, 6.0]
["2026-09-04T14:02:31.608300+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.613985+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.617067+00:00", "trade", 7.66, 300.0]
["2026-09-04T14:02:31.629007+00:00", "trade", 7.66, 30.0]
["2026-09-04T14:02:31.633291+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.647937+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.678774+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.684574+00:00", "trade", 7.6412, 32.0]
["2026-09-04T14:02:31.707635+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.708106+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.710582+00:00", "trade", 7.66, 579.0]
["2026-09-04T14:02:31.710582+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.710584+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.710603+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.710610+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.710614+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.710617+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.710624+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.710631+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.710639+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.710646+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.710653+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.710660+00:00", "quote", 7.66, 7.67]
["2026-09-04T14:02:31.710666+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.710681+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.710688+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.710695+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.710702+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.710708+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.710715+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.710721+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.710735+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.710756+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.710824+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.710831+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.710838+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.710852+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.710857+00:00", "trade", 7.66, 40.0]
["2026-09-04T14:02:31.710859+00:00", "trade", 7.66, 48.0]
["2026-09-04T14:02:31.710859+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.710860+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.710862+00:00", "trade", 7.66, 58.0]
["2026-09-04T14:02:31.710866+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.710949+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.710995+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.711026+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.711067+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.711126+00:00", "quote", 7.66, 7.66]
["2026-09-04T14:02:31.711169+00:00", "trade", 7.66, 200.0]
["2026-09-04T14:02:31.711170+00:00", "trade", 7.66, 11.0]
["2026-09-04T14:02:31.711170+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.711246+00:00", "trade", 7.66, 100.0]
["2026-09-04T14:02:31.711261+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.711271+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.711310+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.711312+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.711327+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.711335+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.711342+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.711446+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.711519+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.711590+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.711614+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.711644+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.711697+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.711709+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.711995+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.712151+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.712462+00:00", "trade", 7.655, 28.0]
["2026-09-04T14:02:31.713236+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.714280+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.714295+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.719283+00:00", "trade", 7.65, 100.0]
["2026-09-04T14:02:31.719284+00:00", "trade", 7.65, 100.0]
["2026-09-04T14:02:31.719749+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.719767+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.724573+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.725027+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.731467+00:00", "trade", 7.655, 10.0]
["2026-09-04T14:02:31.747563+00:00", "trade", 7.65, 100.0]
["2026-09-04T14:02:31.747564+00:00", "trade", 7.65, 100.0]
["2026-09-04T14:02:31.748033+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.748042+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.748055+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.748342+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.748511+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.760426+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.801160+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.924764+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:31.931681+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:32.010195+00:00", "trade", 7.6523, 25.0]
["2026-09-04T14:02:32.010217+00:00", "trade", 7.65, 25.0]
["2026-09-04T14:02:32.010349+00:00", "trade", 7.6523, 975.0]
["2026-09-04T14:02:32.011161+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:32.011219+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:32.056447+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:32.056931+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:32.342261+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:32.500621+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:32.501436+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:32.988463+00:00", "trade", 7.6577, 15.0]
["2026-09-04T14:02:33.092111+00:00", "trade", 7.655, 3.0]
["2026-09-04T14:02:33.396168+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:33.396188+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:33.396206+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:33.500311+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:33.500790+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:33.500849+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:33.500988+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:33.501248+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:33.501267+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:33.501692+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:33.590449+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:33.716045+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.118992+00:00", "trade", 7.655, 200.0]
["2026-09-04T14:02:34.218497+00:00", "trade", 7.65, 34.0]
["2026-09-04T14:02:34.218500+00:00", "trade", 7.65, 6.0]
["2026-09-04T14:02:34.218503+00:00", "trade", 7.65, 60.0]
["2026-09-04T14:02:34.218565+00:00", "trade", 7.65, 100.0]
["2026-09-04T14:02:34.218938+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.218990+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.219002+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.219009+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.219023+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.219044+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.219490+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.219533+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.220001+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.220078+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.220586+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.221422+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.221433+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.221871+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.222815+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.229292+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.229751+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.239773+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.239849+00:00", "trade", 7.655, 100.0]
["2026-09-04T14:02:34.255835+00:00", "trade", 7.655, 5.0]
["2026-09-04T14:02:34.333594+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.334061+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.523158+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.563090+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.563097+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.563138+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.564343+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.592457+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.664282+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:34.754267+00:00", "trade", 7.65, 4.0]
["2026-09-04T14:02:34.774025+00:00", "trade", 7.655, 128.0]
["2026-09-04T14:02:35.166251+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:35.269774+00:00", "trade", 7.655, 72.0]
["2026-09-04T14:02:35.270587+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:35.524349+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:35.524509+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:35.600406+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:35.602800+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:35.702707+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:35.819495+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.060900+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.061362+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.061820+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.103424+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.103478+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.103751+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.103759+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.103875+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.103929+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.105889+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.112307+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.177740+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.349992+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.455778+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.473946+00:00", "trade", 7.65, 82.0]
["2026-09-04T14:02:36.473969+00:00", "trade", 7.65, 200.0]
["2026-09-04T14:02:36.474291+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.474494+00:00", "trade", 7.65, 30.0]
["2026-09-04T14:02:36.474657+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.475135+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.475175+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.475259+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.475658+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.475794+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.515693+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.519669+00:00", "trade", 7.65, 200.0]
["2026-09-04T14:02:36.520099+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.520105+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.520125+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.520145+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.520161+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.520490+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.520600+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.525655+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.525684+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.529986+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.546800+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.666811+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.682312+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.682319+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.689164+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.736085+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.736528+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.736972+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.736989+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.736996+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.739409+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.758595+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.758734+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.787609+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:36.787667+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:37.226543+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:37.281828+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:37.390455+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:37.427947+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:37.439391+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:37.439695+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:37.439720+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:37.522879+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:37.528015+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:37.532542+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:37.570930+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:37.656470+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:37.695739+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:37.696206+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:37.735634+00:00", "trade", 7.6584, 300.0]
["2026-09-04T14:02:37.736318+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:37.791108+00:00", "trade", 7.65, 142.0]
["2026-09-04T14:02:37.793616+00:00", "trade", 7.6502, 142.0]
["2026-09-04T14:02:37.794317+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:37.821656+00:00", "trade", 7.6502, 1.0]
["2026-09-04T14:02:37.823927+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:37.824455+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:37.928931+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.009139+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.119121+00:00", "trade", 7.6523, 1.0]
["2026-09-04T14:02:38.162391+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.162738+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.165347+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.182672+00:00", "trade", 7.655, 100.0]
["2026-09-04T14:02:38.183427+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.184383+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.199766+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.334762+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.405469+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.435622+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.558291+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.676097+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.734864+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.735212+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.917902+00:00", "trade", 7.65, 100.0]
["2026-09-04T14:02:38.917924+00:00", "trade", 7.65, 100.0]
["2026-09-04T14:02:38.917927+00:00", "trade", 7.65, 25.0]
["2026-09-04T14:02:38.917927+00:00", "trade", 7.65, 100.0]
["2026-09-04T14:02:38.917929+00:00", "trade", 7.65, 100.0]
["2026-09-04T14:02:38.917931+00:00", "trade", 7.65, 100.0]
["2026-09-04T14:02:38.917949+00:00", "trade", 7.65, 200.0]
["2026-09-04T14:02:38.918186+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.918192+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.918196+00:00", "trade", 7.65, 200.0]
["2026-09-04T14:02:38.918199+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.918200+00:00", "trade", 7.65, 200.0]
["2026-09-04T14:02:38.918204+00:00", "trade", 7.65, 100.0]
["2026-09-04T14:02:38.918205+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.918207+00:00", "trade", 7.65, 100.0]
["2026-09-04T14:02:38.918212+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.918215+00:00", "trade", 7.65, 25.0]
["2026-09-04T14:02:38.918219+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.918226+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.918233+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.918242+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.918270+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.918279+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.918295+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.918303+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.918309+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.918373+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.918392+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.918393+00:00", "trade", 7.65, 200.0]
["2026-09-04T14:02:38.918393+00:00", "trade", 7.65, 900.0]
["2026-09-04T14:02:38.918436+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.918443+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.918450+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.918456+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.918463+00:00", "quote", 7.65, 7.66]
["2026-09-04T14:02:38.918470+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:02:38.918476+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:02:38.918490+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:02:38.918497+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:02:38.918503+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:02:38.918509+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:02:38.918518+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:02:38.918524+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:02:38.918529+00:00", "trade", 7.65, 100.0]
["2026-09-04T14:02:38.918531+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:02:38.918532+00:00", "trade", 7.65, 4.0]
["2026-09-04T14:02:38.918532+00:00", "trade", 7.65, 5.0]
["2026-09-04T14:02:38.918532+00:00", "trade", 7.65, 50.0]
["2026-09-04T14:02:38.918533+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.918535+00:00", "trade", 7.65, 104.0]
["2026-09-04T14:02:38.918537+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.918539+00:00", "trade", 7.65, 468.0]
["2026-09-04T14:02:38.918540+00:00", "trade", 7.65, 20.0]
["2026-09-04T14:02:38.918544+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.918550+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.918557+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.918578+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.918585+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.918589+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.918641+00:00", "quote", 7.65, 7.65]
["2026-09-04T14:02:38.918656+00:00", "trade", 7.65, 300.0]
["2026-09-04T14:02:38.918663+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.918675+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.918679+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.918690+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.918747+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.918771+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.918778+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.918872+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.918963+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.919006+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.919014+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.919021+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.919027+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.919053+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.919108+00:00", "trade", 7.645, 14.0]
["2026-09-04T14:02:38.919115+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.919121+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.919128+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.919162+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.919176+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.919267+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.919402+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.919760+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.920514+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.920642+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.922266+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.922317+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.922324+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.922682+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.923463+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.923871+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.928071+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.931538+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.933040+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:38.942476+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:39.017296+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:39.022320+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:39.210543+00:00", "trade", 7.64, 750.0]
["2026-09-04T14:02:39.433704+00:00", "trade", 7.645, 3900.0]
["2026-09-04T14:02:39.495154+00:00", "trade", 7.6412, 3.0]
["2026-09-04T14:02:39.508981+00:00", "trade", 7.6412, 1.0]
["2026-09-04T14:02:39.538518+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:39.544022+00:00", "trade", 7.65, 5.0]
["2026-09-04T14:02:39.782382+00:00", "trade", 7.6423, 2.0]
["2026-09-04T14:02:39.918310+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:39.918856+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:39.989325+00:00", "trade", 7.645, 10.0]
["2026-09-04T14:02:40.298816+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:40.298843+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:40.299175+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:40.299320+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:40.300019+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:40.313886+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:40.316954+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:40.321210+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:40.601499+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:40.800955+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:40.801445+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:40.802018+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:41.070258+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:41.404867+00:00", "trade", 7.6484, 200.0]
["2026-09-04T14:02:41.473491+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:41.473768+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:41.473802+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:41.473819+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:41.474283+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:41.550914+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:41.575503+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:41.973837+00:00", "trade", 7.6484, 450.0]
["2026-09-04T14:02:42.480904+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:42.617776+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:42.815075+00:00", "trade", 7.65, 10.0]
["2026-09-04T14:02:42.815512+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:42.815581+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:42.933136+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:42.965837+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:42.965863+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:42.966386+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:42.966604+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:43.023382+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:43.025697+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:43.026428+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:43.119308+00:00", "trade", 7.645, 20.0]
["2026-09-04T14:02:43.119999+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:43.120033+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:43.120090+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:43.210395+00:00", "trade", 7.645, 1000.0]
["2026-09-04T14:02:43.655424+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:43.828272+00:00", "trade", 7.645, 100.0]
["2026-09-04T14:02:43.903024+00:00", "trade", 7.6574, 10.0]
["2026-09-04T14:02:43.909786+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:43.973728+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:43.973812+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:43.973835+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:43.973866+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:43.974536+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:44.019384+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:44.019864+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:44.292109+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:44.334277+00:00", "trade", 7.6477, 2.0]
["2026-09-04T14:02:44.533762+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:44.533828+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:44.545763+00:00", "trade", 7.64, 423.0]
["2026-09-04T14:02:44.717376+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:44.802405+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:44.802433+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:44.802638+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:44.803162+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:45.650493+00:00", "trade", 7.6499, 1000.0]
["2026-09-04T14:02:45.740851+00:00", "trade", 7.645, 40.0]
["2026-09-04T14:02:45.741223+00:00", "trade", 7.645, 1.0]
["2026-09-04T14:02:45.837468+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:45.837949+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:45.837966+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:45.838186+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:45.839296+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:45.839606+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:45.840807+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:45.874105+00:00", "trade", 7.645, 100.0]
["2026-09-04T14:02:45.874509+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.096675+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.193932+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.194284+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.194380+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.195819+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.197327+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.197770+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.197804+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.207992+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.239037+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.321971+00:00", "trade", 7.645, 50.0]
["2026-09-04T14:02:46.461400+00:00", "trade", 7.645, 73.0]
["2026-09-04T14:02:46.461984+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.462033+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.462141+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.462397+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.462574+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.462591+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.462962+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.463362+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.465934+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.491182+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.690866+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.691326+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.691845+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.696226+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.744399+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.744427+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.744448+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.744480+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.744879+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.745312+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.751844+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.843325+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.844020+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.844535+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.844583+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.844670+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.844735+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.844750+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.844773+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.848430+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.857524+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:46.952465+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:47.026368+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:47.026437+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:47.034955+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:47.131237+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:47.432028+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:47.432744+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:47.432811+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:47.514570+00:00", "trade", 7.6499, 4.0]
["2026-09-04T14:02:47.523006+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:47.523057+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:47.523243+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:47.524256+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:47.524456+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:47.554519+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:47.725218+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:47.725227+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:47.957641+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:47.958101+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:47.991564+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:48.187164+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:48.297866+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:48.297986+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:48.298938+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:48.338144+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:48.384385+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:48.419904+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:48.946755+00:00", "trade", 7.6415, 2500.0]
["2026-09-04T14:02:49.014533+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:49.014994+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:49.117893+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:49.163184+00:00", "trade", 7.6416, 1.0]
["2026-09-04T14:02:49.201484+00:00", "trade", 7.6477, 19.0]
["2026-09-04T14:02:49.201849+00:00", "trade", 7.6477, 1.0]
["2026-09-04T14:02:49.202291+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:49.202348+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:49.933254+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:49.933264+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:49.933739+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:50.094649+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:50.451445+00:00", "trade", 7.645, 26.0]
["2026-09-04T14:02:50.452652+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:50.453112+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:50.453577+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:50.461496+00:00", "trade", 7.645, 1.0]
["2026-09-04T14:02:50.522123+00:00", "trade", 7.6572, 35.0]
["2026-09-04T14:02:50.522917+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:50.804720+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:50.933850+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.013292+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.013452+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.013464+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.013513+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.013872+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.013884+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.013964+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.014418+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.017321+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.017474+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.017629+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.017929+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.026735+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.026816+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.027327+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.027724+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.033172+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.033627+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.234593+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.235178+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.235192+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.235865+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.287344+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.496755+00:00", "trade", 7.645, 329.0]
["2026-09-04T14:02:51.497441+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.497542+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.497553+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.497848+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.498478+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.498929+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.508255+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.573443+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.575484+00:00", "trade", 7.6477, 20.0]
["2026-09-04T14:02:51.588494+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.910049+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.910516+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.910541+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.911002+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.972361+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.973222+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.973233+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.973683+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:51.973700+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.065591+00:00", "trade", 7.6477, 4.0]
["2026-09-04T14:02:52.066344+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.066357+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.066825+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.218139+00:00", "trade", 7.6477, 3.0]
["2026-09-04T14:02:52.218505+00:00", "trade", 7.6477, 1.0]
["2026-09-04T14:02:52.227180+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.228028+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.328142+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.328162+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.458010+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.458507+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.478035+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.478488+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.480567+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.598997+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.599004+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.599475+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.599506+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.601225+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.661142+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.693238+00:00", "trade", 7.64, 36.0]
["2026-09-04T14:02:52.694019+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.749971+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.751464+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.752272+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.815101+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:52.815108+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:53.313557+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:53.315225+00:00", "trade", 7.645, 10.0]
["2026-09-04T14:02:53.425872+00:00", "trade", 7.645, 100.0]
["2026-09-04T14:02:53.426333+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:53.426356+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:53.430085+00:00", "trade", 7.645, 100.0]
["2026-09-04T14:02:53.430353+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:53.430360+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:53.430367+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:53.481542+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:53.566029+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:53.607115+00:00", "trade", 7.6484, 196.0]
["2026-09-04T14:02:53.607482+00:00", "trade", 7.6484, 1.0]
["2026-09-04T14:02:53.608002+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:53.692441+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:53.692460+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:53.692497+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:53.692824+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:53.692949+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:53.693148+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:53.693603+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:53.996400+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:54.019639+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:54.638937+00:00", "trade", 7.64, 267.0]
["2026-09-04T14:02:54.639092+00:00", "trade", 7.645, 267.0]
["2026-09-04T14:02:55.164933+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:55.224807+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:55.224883+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:55.398890+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:55.404123+00:00", "trade", 7.645, 1000.0]
["2026-09-04T14:02:55.452644+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:55.488430+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:55.488548+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:55.505041+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:55.505110+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:55.797689+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:56.087614+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:56.267207+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:56.298130+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:56.447231+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:56.471493+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:56.471667+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:56.471876+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:56.474973+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:56.620985+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:56.621190+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:56.621197+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:56.621996+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:56.623659+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:56.706420+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.046465+00:00", "trade", 7.645, 31.0]
["2026-09-04T14:02:57.051996+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.052006+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.052494+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.083421+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.214455+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.309683+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.310732+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.413341+00:00", "trade", 7.65, 25.0]
["2026-09-04T14:02:57.414136+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.414246+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.615647+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.624196+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.624540+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.624553+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.624664+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.624692+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.624729+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.625128+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.627807+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.713605+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.713639+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.769602+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.770086+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.770136+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.770342+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.773302+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.922838+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:57.923499+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:58.060767+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:58.060806+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:02:58.060806+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:58.061179+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:58.061250+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:58.061321+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:58.061467+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:58.066295+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:58.239800+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:58.343520+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:58.345367+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:58.345825+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:58.627179+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:58.627721+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:58.627989+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:58.748694+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:59.097498+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:59.098042+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:59.098552+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:59.099188+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:59.329202+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:59.329908+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:59.330527+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:59.330997+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:59.431709+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:59.432175+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:59.483999+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:59.519282+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:59.641285+00:00", "trade", 7.65, 4.0]
["2026-09-04T14:02:59.744631+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:59.755084+00:00", "trade", 7.64, 1000.0]
["2026-09-04T14:02:59.787752+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:02:59.954287+00:00", "trade", 7.64, 35.0]
["2026-09-04T14:02:59.958707+00:00", "trade", 7.6405, 35.0]
["2026-09-04T14:03:00.027328+00:00", "trade", 7.65, 25.0]
["2026-09-04T14:03:00.132063+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:00.132774+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:00.156306+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:00.187409+00:00", "trade", 7.645, 5.0]
["2026-09-04T14:03:00.187441+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:00.188129+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:00.188138+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:00.350312+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:00.460328+00:00", "trade", 7.6443, 4.0]
["2026-09-04T14:03:00.472467+00:00", "trade", 7.6418, 3.0]
["2026-09-04T14:03:00.992509+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:01.519589+00:00", "trade", 7.645, 25.0]
["2026-09-04T14:03:01.647299+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:01.648267+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:01.696701+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:01.717016+00:00", "trade", 7.645, 100.0]
["2026-09-04T14:03:01.780470+00:00", "trade", 7.645, 100.0]
["2026-09-04T14:03:01.782447+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:02.265342+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:02.269451+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:02.269915+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:02.270621+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:02.687477+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:02.720312+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:02.760895+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:02.965550+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:02.968418+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:02.968490+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:02.971917+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:02.984671+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:03.064107+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:03.373641+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:03.392117+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:03.392596+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:03.452458+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:03.475277+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:03.597455+00:00", "trade", 7.64, 26.0]
["2026-09-04T14:03:03.597516+00:00", "trade", 7.64, 73.0]
["2026-09-04T14:03:03.597602+00:00", "trade", 7.64, 14.0]
["2026-09-04T14:03:03.597789+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:03.597806+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:03.598159+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:03.598311+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:03.598478+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:03.682176+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:03.682310+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:03.682462+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:03.849565+00:00", "trade", 7.6484, 400.0]
["2026-09-04T14:03:03.850361+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:03.900109+00:00", "trade", 7.6484, 200.0]
["2026-09-04T14:03:04.283354+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:04.317632+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:04.323428+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:04.399535+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:04.399780+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:04.399910+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:04.480178+00:00", "trade", 7.645, 9.0]
["2026-09-04T14:03:04.482791+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:04.617866+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:04.747263+00:00", "trade", 7.64, 25.0]
["2026-09-04T14:03:04.747264+00:00", "trade", 7.64, 10.0]
["2026-09-04T14:03:04.747266+00:00", "trade", 7.64, 200.0]
["2026-09-04T14:03:04.747267+00:00", "trade", 7.64, 4.0]
["2026-09-04T14:03:04.747271+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:03:04.747271+00:00", "trade", 7.64, 10.0]
["2026-09-04T14:03:04.747366+00:00", "trade", 7.64, 500.0]
["2026-09-04T14:03:04.747366+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:03:04.747368+00:00", "trade", 7.64, 4.0]
["2026-09-04T14:03:04.747370+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:03:04.747372+00:00", "trade", 7.64, 25.0]
["2026-09-04T14:03:04.747372+00:00", "trade", 7.64, 10.0]
["2026-09-04T14:03:04.747372+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:04.747376+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:03:04.747391+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:04.747404+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:04.747411+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:04.747418+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:04.747425+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:04.747433+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:04.747439+00:00", "trade", 7.64, 569.0]
["2026-09-04T14:03:04.747441+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:04.747441+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:04.747448+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:04.747456+00:00", "trade", 7.64, 200.0]
["2026-09-04T14:03:04.747456+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:04.747458+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:04.747459+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:03:04.747459+00:00", "trade", 7.64, 6.0]
["2026-09-04T14:03:04.747464+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:04.747472+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:04.747479+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:04.747486+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:04.747494+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:04.747502+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:04.747509+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:04.747515+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:03:04.747525+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:04.747533+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:04.747556+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:04.747569+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.747575+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.747581+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:03:04.747594+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.747604+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.747698+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.747713+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.747716+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.747739+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.747741+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.747768+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.747859+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.747867+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.747873+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.747880+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.747887+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.747895+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.747901+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.747911+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.748129+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.748184+00:00", "trade", 7.64, 14.0]
["2026-09-04T14:03:04.748307+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.748444+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.748599+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.748721+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.748792+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.749733+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.750381+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.750767+00:00", "trade", 7.64, 11.0]
["2026-09-04T14:03:04.811536+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.848056+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.848505+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.848522+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:04.881277+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:05.041744+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:05.070174+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:05.070440+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:05.184696+00:00", "trade", 7.635, 36.0]
["2026-09-04T14:03:05.270750+00:00", "trade", 7.635, 20.0]
["2026-09-04T14:03:05.271626+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:05.668811+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:05.896626+00:00", "trade", 7.6399, 15.0]
["2026-09-04T14:03:05.897823+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:05.899439+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:05.956483+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:06.070193+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:06.106247+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:06.167427+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:06.225217+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:06.227085+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:06.391402+00:00", "trade", 7.635, 2000.0]
["2026-09-04T14:03:06.392698+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:06.538209+00:00", "trade", 7.6399, 3900.0]
["2026-09-04T14:03:06.706173+00:00", "trade", 7.64, 2730.0]
["2026-09-04T14:03:06.706635+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:06.709752+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:06.709760+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:06.780141+00:00", "trade", 7.6323, 15.0]
["2026-09-04T14:03:06.874364+00:00", "trade", 7.635, 8000.0]
["2026-09-04T14:03:07.515135+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:08.130295+00:00", "trade", 7.635, 9000.0]
["2026-09-04T14:03:08.256742+00:00", "trade", 7.635, 8000.0]
["2026-09-04T14:03:08.257500+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:08.269800+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:08.396282+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:08.396476+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:08.396486+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:08.396494+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:08.396501+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:08.396518+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:08.396525+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:08.396577+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.396758+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.396846+00:00", "trade", 7.64, 31.0]
["2026-09-04T14:03:08.396915+00:00", "trade", 7.64, 30.0]
["2026-09-04T14:03:08.396937+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.396958+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.396981+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.397020+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.397036+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.397161+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.397220+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.397248+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.397881+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.398614+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.399999+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.400313+00:00", "trade", 7.64, 62.0]
["2026-09-04T14:03:08.400939+00:00", "trade", 7.64, 38.0]
["2026-09-04T14:03:08.400969+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.401295+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.401335+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.401362+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.401373+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.401377+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.401382+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:03:08.401428+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.401435+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.401450+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.401477+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.401491+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.401801+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.401809+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.403415+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.440988+00:00", "trade", 7.65, 322.0]
["2026-09-04T14:03:08.441733+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.441784+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.510976+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.510997+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.511755+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.605040+00:00", "trade", 7.645, 8000.0]
["2026-09-04T14:03:08.605723+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.605769+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.606131+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.606572+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.692373+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.692462+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.726835+00:00", "trade", 7.645, 75.0]
["2026-09-04T14:03:08.802923+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.840957+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:08.841646+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:09.243030+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:09.243491+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:09.244598+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:09.276400+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:09.276446+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:09.397436+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:09.397488+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:09.397892+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:09.402909+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:09.431932+00:00", "trade", 7.6414, 300.0]
["2026-09-04T14:03:09.649147+00:00", "trade", 7.645, 8000.0]
["2026-09-04T14:03:09.769814+00:00", "trade", 7.6423, 15.0]
["2026-09-04T14:03:09.891440+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:09.891891+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:10.068546+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:10.243920+00:00", "trade", 7.6416, 309.0]
["2026-09-04T14:03:10.342410+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:10.383463+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:11.011602+00:00", "trade", 7.645, 1.0]
["2026-09-04T14:03:11.011610+00:00", "trade", 7.65, 1.0]
["2026-09-04T14:03:11.012346+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:11.012710+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:11.012717+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:11.012769+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:11.012781+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:11.013430+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:11.019606+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:11.064354+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:11.081814+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:11.082592+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:11.106473+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:11.131196+00:00", "trade", 7.645, 8000.0]
["2026-09-04T14:03:11.131794+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:11.350565+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:11.357880+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:11.571137+00:00", "trade", 7.65, 6.0]
["2026-09-04T14:03:11.624169+00:00", "trade", 7.645, 8000.0]
["2026-09-04T14:03:11.858969+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.245293+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.287891+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.287989+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.288843+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.288855+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.288906+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.288941+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.288986+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.289192+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.289317+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.402514+00:00", "trade", 7.645, 15.0]
["2026-09-04T14:03:12.402521+00:00", "trade", 7.65, 15.0]
["2026-09-04T14:03:12.487823+00:00", "trade", 7.64, 4.0]
["2026-09-04T14:03:12.519825+00:00", "trade", 7.645, 200.0]
["2026-09-04T14:03:12.522119+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.522246+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.522550+00:00", "trade", 7.645, 100.0]
["2026-09-04T14:03:12.522639+00:00", "trade", 7.64, 200.0]
["2026-09-04T14:03:12.522841+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.522854+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.522904+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.522943+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.522976+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.523061+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.525091+00:00", "trade", 7.645, 4.0]
["2026-09-04T14:03:12.544543+00:00", "trade", 7.6416, 1.0]
["2026-09-04T14:03:12.696316+00:00", "trade", 7.6401, 8000.0]
["2026-09-04T14:03:12.711738+00:00", "trade", 7.64, 1.0]
["2026-09-04T14:03:12.716659+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.777735+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.820422+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.995312+00:00", "trade", 7.645, 8000.0]
["2026-09-04T14:03:12.995994+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.996430+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:12.996481+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:13.201567+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:13.486942+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:13.487204+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:13.529922+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:13.653377+00:00", "trade", 7.645, 3900.0]
["2026-09-04T14:03:14.041793+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:14.048041+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:14.048087+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:14.048094+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:14.048453+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:14.348170+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:14.810339+00:00", "trade", 7.65, 9.0]
["2026-09-04T14:03:14.810348+00:00", "trade", 7.645, 9.0]
["2026-09-04T14:03:14.810492+00:00", "trade", 7.645, 16.0]
["2026-09-04T14:03:14.811377+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:14.874891+00:00", "trade", 7.645, 800.0]
["2026-09-04T14:03:14.919960+00:00", "trade", 7.645, 100.0]
["2026-09-04T14:03:14.951717+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:14.968776+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:14.968793+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:14.968822+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:14.968876+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:15.053480+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:15.054432+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:15.091881+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:15.145220+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:15.758456+00:00", "trade", 7.6479, 3.0]
["2026-09-04T14:03:15.807452+00:00", "trade", 7.6414, 17.0]
["2026-09-04T14:03:15.837471+00:00", "trade", 7.65, 25.0]
["2026-09-04T14:03:16.097011+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:16.362851+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:16.489462+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:16.822309+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:16.822736+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:16.909712+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:17.205667+00:00", "trade", 7.645, 100.0]
["2026-09-04T14:03:17.205963+00:00", "trade", 7.645, 9000.0]
["2026-09-04T14:03:17.255189+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:17.258425+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:17.274161+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:17.283568+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:17.395964+00:00", "trade", 7.65, 2.0]
["2026-09-04T14:03:17.583892+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:17.629074+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:18.326055+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:18.785987+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:18.863729+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:19.604548+00:00", "trade", 7.65, 15.0]
["2026-09-04T14:03:19.951068+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:20.168422+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:20.239376+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:20.248670+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:20.248826+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:20.292135+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:20.336935+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:20.502913+00:00", "trade", 7.645, 25.0]
["2026-09-04T14:03:20.548795+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:20.549226+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:20.549963+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:20.719982+00:00", "trade", 7.65, 4.0]
["2026-09-04T14:03:21.651043+00:00", "trade", 7.6419, 100.0]
["2026-09-04T14:03:21.654500+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:21.805679+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:21.805686+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:21.805718+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:21.921545+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:21.921650+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:21.921676+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:22.190085+00:00", "trade", 7.645, 100.0]
["2026-09-04T14:03:22.222574+00:00", "trade", 7.645, 100.0]
["2026-09-04T14:03:22.234365+00:00", "trade", 7.645, 100.0]
["2026-09-04T14:03:22.534146+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:22.565274+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:22.578484+00:00", "trade", 7.6486, 200.0]
["2026-09-04T14:03:22.623435+00:00", "trade", 7.6484, 428.0]
["2026-09-04T14:03:22.623801+00:00", "trade", 7.6484, 1.0]
["2026-09-04T14:03:22.935308+00:00", "trade", 7.645, 50.0]
["2026-09-04T14:03:22.954816+00:00", "trade", 7.6469, 3900.0]
["2026-09-04T14:03:22.955467+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:23.347125+00:00", "trade", 7.65, 4.0]
["2026-09-04T14:03:23.414515+00:00", "trade", 7.645, 25.0]
["2026-09-04T14:03:23.778848+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:23.786467+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:23.916980+00:00", "trade", 7.645, 2.0]
["2026-09-04T14:03:23.917073+00:00", "trade", 7.645, 22.0]
["2026-09-04T14:03:23.921695+00:00", "trade", 7.64, 1.0]
["2026-09-04T14:03:23.923049+00:00", "trade", 7.645, 1.0]
["2026-09-04T14:03:24.072054+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:24.860794+00:00", "trade", 7.65, 4.0]
["2026-09-04T14:03:24.871469+00:00", "trade", 7.645, 1098.0]
["2026-09-04T14:03:24.872348+00:00", "trade", 7.645, 152.0]
["2026-09-04T14:03:24.872403+00:00", "trade", 7.645, 948.0]
["2026-09-04T14:03:24.967189+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:24.969619+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:24.969667+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:24.999658+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:25.000268+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:25.032948+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:25.032960+00:00", "trade", 7.64, 300.0]
["2026-09-04T14:03:25.032996+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:25.033016+00:00", "trade", 7.645, 100.0]
["2026-09-04T14:03:25.033018+00:00", "trade", 7.645, 100.0]
["2026-09-04T14:03:25.033198+00:00", "trade", 7.645, 100.0]
["2026-09-04T14:03:25.033200+00:00", "trade", 7.645, 100.0]
["2026-09-04T14:03:25.033227+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:25.033236+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:25.033291+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:25.033300+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:25.033308+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:25.033382+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:25.033617+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:25.033625+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:25.033649+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:25.034028+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:25.034549+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:25.039277+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:25.048540+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:03:25.048808+00:00", "trade", 7.64, 80.0]
["2026-09-04T14:03:25.048809+00:00", "trade", 7.64, 5.0]
["2026-09-04T14:03:25.048813+00:00", "trade", 7.64, 75.0]
["2026-09-04T14:03:25.048813+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:03:25.048956+00:00", "trade", 7.64, 15.0]
["2026-09-04T14:03:25.048957+00:00", "trade", 7.64, 200.0]
["2026-09-04T14:03:25.049025+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:03:25.049075+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:03:25.049142+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049150+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049161+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049169+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049175+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049179+00:00", "trade", 7.64, 5000.0]
["2026-09-04T14:03:25.049180+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:03:25.049181+00:00", "trade", 7.64, 50.0]
["2026-09-04T14:03:25.049181+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049182+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049183+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:03:25.049184+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:03:25.049190+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049196+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049203+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049211+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049218+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049225+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049231+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049240+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049247+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049253+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049260+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049277+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049280+00:00", "trade", 7.64, 50.0]
["2026-09-04T14:03:25.049285+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049291+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049296+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:03:25.049299+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049326+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049388+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049395+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049419+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:03:25.049469+00:00", "trade", 7.64, 200.0]
["2026-09-04T14:03:25.049483+00:00", "trade", 7.64, 200.0]
["2026-09-04T14:03:25.049488+00:00", "trade", 7.64, 400.0]
["2026-09-04T14:03:25.049513+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.049524+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.049546+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.049558+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.049578+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.049637+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.049651+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.049664+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.049674+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.049845+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.049885+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.049914+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.050065+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.050372+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.050588+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.051318+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.051871+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.052213+00:00", "trade", 7.64, 11.0]
["2026-09-04T14:03:25.052469+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.052636+00:00", "trade", 7.64, 5.0]
["2026-09-04T14:03:25.053440+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.053739+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.053771+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.054128+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.060224+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.067647+00:00", "trade", 7.64, 9.0]
["2026-09-04T14:03:25.086273+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.087504+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:25.259078+00:00", "trade", 7.6499, 1.0]
["2026-09-04T14:03:25.431806+00:00", "trade", 7.6424, 5.0]
["2026-09-04T14:03:26.018287+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:26.049490+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:26.076087+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:26.272353+00:00", "trade", 7.635, 100.0]
["2026-09-04T14:03:26.272355+00:00", "trade", 7.635, 100.0]
["2026-09-04T14:03:26.681251+00:00", "trade", 7.6377, 22.0]
["2026-09-04T14:03:26.703159+00:00", "trade", 7.6377, 1.0]
["2026-09-04T14:03:26.972242+00:00", "trade", 7.6399, 50.0]
["2026-09-04T14:03:27.271341+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:27.394488+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:27.629423+00:00", "trade", 7.635, 100.0]
["2026-09-04T14:03:27.735750+00:00", "trade", 7.6399, 1.0]
["2026-09-04T14:03:27.906930+00:00", "trade", 7.6377, 2.0]
["2026-09-04T14:03:28.442258+00:00", "trade", 7.6501, 200.0]
["2026-09-04T14:03:28.509467+00:00", "trade", 7.64, 250.0]
["2026-09-04T14:03:28.870804+00:00", "trade", 7.635, 1100.0]
["2026-09-04T14:03:28.877984+00:00", "trade", 7.6377, 100.0]
["2026-09-04T14:03:29.701416+00:00", "trade", 7.6398, 250.0]
["2026-09-04T14:03:29.952390+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:29.952737+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:29.953195+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:30.121652+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:30.122042+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:30.474489+00:00", "trade", 7.635, 1.0]
["2026-09-04T14:03:30.475671+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:30.477316+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:30.536942+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:30.537178+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:30.537323+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:30.537401+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:30.558267+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:30.558785+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:30.647259+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:30.647825+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:30.664567+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:30.712785+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:30.730611+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:30.753213+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:30.829534+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:30.890736+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:30.891466+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:30.950984+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:31.004865+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:31.004885+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:31.004900+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:31.156846+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:31.266356+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:31.314423+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:31.438953+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:31.439400+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:31.459845+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:31.481883+00:00", "trade", 7.63, 25.0]
["2026-09-04T14:03:31.482648+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:31.507470+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:31.520888+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:31.567180+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:03:31.567866+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:31.567891+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:31.568153+00:00", "trade", 7.63, 1.0]
["2026-09-04T14:03:31.568206+00:00", "trade", 7.63, 10.0]
["2026-09-04T14:03:31.568214+00:00", "trade", 7.63, 72.0]
["2026-09-04T14:03:31.593781+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:31.827413+00:00", "trade", 7.635, 40.0]
["2026-09-04T14:03:31.828100+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:31.888485+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:31.888971+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:31.949443+00:00", "trade", 7.6427, 100.0]
["2026-09-04T14:03:32.045330+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:32.046173+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:32.446210+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:32.446217+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:32.673005+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:32.673472+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:32.694323+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:32.705826+00:00", "trade", 7.635, 15.0]
["2026-09-04T14:03:32.705842+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:03:32.705960+00:00", "trade", 7.635, 1985.0]
["2026-09-04T14:03:32.706551+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:32.706709+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:32.734070+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:32.766502+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:32.855117+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:32.859079+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:32.859341+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:33.015402+00:00", "trade", 7.635, 2.0]
["2026-09-04T14:03:33.016198+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:33.036896+00:00", "trade", 7.635, 1.0]
["2026-09-04T14:03:33.047105+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:33.047156+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:33.220319+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:33.262571+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:33.675832+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:33.748069+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:33.748407+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:33.849199+00:00", "trade", 7.635, 9.0]
["2026-09-04T14:03:33.925564+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:34.537478+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:34.761755+00:00", "trade", 7.6426, 1.0]
["2026-09-04T14:03:34.997576+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:35.132260+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:35.173738+00:00", "trade", 7.6377, 1.0]
["2026-09-04T14:03:35.176623+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:35.336417+00:00", "trade", 7.635, 150.0]
["2026-09-04T14:03:35.465293+00:00", "trade", 7.635, 18.0]
["2026-09-04T14:03:35.510617+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:36.065367+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:36.065826+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:36.066158+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:36.248964+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:36.249027+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:36.656773+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:36.657065+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:36.718770+00:00", "trade", 7.635, 200.0]
["2026-09-04T14:03:36.719947+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:36.720838+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:36.721861+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.142061+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.142573+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.142962+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.143992+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.185911+00:00", "trade", 7.635, 150.0]
["2026-09-04T14:03:37.248073+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.282755+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.282767+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.283474+00:00", "trade", 7.635, 200.0]
["2026-09-04T14:03:37.283661+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.283874+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.283881+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.284120+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.284185+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.284195+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.284354+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.334607+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.346340+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.409082+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.409622+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.410087+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.411590+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.420840+00:00", "trade", 7.6399, 1.0]
["2026-09-04T14:03:37.800660+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.918127+00:00", "trade", 7.64, 25.0]
["2026-09-04T14:03:37.918896+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:37.918947+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:38.268436+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:38.268617+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:38.326991+00:00", "trade", 7.635, 300.0]
["2026-09-04T14:03:38.327740+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:38.337339+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:38.352433+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:38.352479+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:39.163833+00:00", "trade", 7.63, 2.0]
["2026-09-04T14:03:39.164633+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:39.164634+00:00", "trade", 7.63, 2000.0]
["2026-09-04T14:03:39.164746+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:39.164753+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:39.164777+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:39.164888+00:00", "trade", 7.63, 14.0]
["2026-09-04T14:03:39.164946+00:00", "trade", 7.63, 71.0]
["2026-09-04T14:03:39.165005+00:00", "trade", 7.63, 71.0]
["2026-09-04T14:03:39.165238+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:39.165254+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:39.165331+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:39.165345+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:39.167454+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:39.486650+00:00", "trade", 7.6399, 50.0]
["2026-09-04T14:03:39.852157+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:39.852205+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:39.852530+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:39.852966+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:40.519901+00:00", "trade", 7.632, 3900.0]
["2026-09-04T14:03:40.601392+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:40.761601+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:03:40.918209+00:00", "trade", 7.635, 200.0]
["2026-09-04T14:03:41.241991+00:00", "trade", 7.64, 15.0]
["2026-09-04T14:03:41.329542+00:00", "trade", 7.63, 90.0]
["2026-09-04T14:03:41.329542+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:03:41.329544+00:00", "trade", 7.63, 340.0]
["2026-09-04T14:03:41.329545+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:03:41.329569+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:03:41.329573+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:03:41.329602+00:00", "trade", 7.63, 8.0]
["2026-09-04T14:03:41.329630+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:03:41.329640+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:03:41.329643+00:00", "trade", 7.63, 200.0]
["2026-09-04T14:03:41.329646+00:00", "trade", 7.63, 6.0]
["2026-09-04T14:03:41.329650+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:03:41.329654+00:00", "trade", 7.63, 60.0]
["2026-09-04T14:03:41.329730+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:03:41.329940+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:03:41.329946+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:03:41.329952+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:03:41.329958+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:03:41.329961+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:03:41.329962+00:00", "trade", 7.63, 1959.0]
["2026-09-04T14:03:41.329963+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:03:41.329970+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:03:41.329976+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:03:41.329983+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:03:41.329990+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:03:41.329996+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:03:41.330000+00:00", "trade", 7.63, 20.0]
["2026-09-04T14:03:41.330003+00:00", "trade", 7.63, 3000.0]
["2026-09-04T14:03:41.330003+00:00", "trade", 7.63, 300.0]
["2026-09-04T14:03:41.330003+00:00", "trade", 7.63, 5.0]
["2026-09-04T14:03:41.330003+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:03:41.330004+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330008+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:03:41.330011+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330018+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330025+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330031+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330039+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330045+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330060+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330067+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330074+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330077+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:03:41.330081+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:03:41.330087+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:03:41.330101+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:03:41.330116+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:03:41.330130+00:00", "trade", 7.63, 300.0]
["2026-09-04T14:03:41.330132+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330181+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330210+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330333+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330334+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330342+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330362+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330418+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330434+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330475+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330489+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330498+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330511+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330525+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330539+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330546+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330552+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330581+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.330880+00:00", "trade", 7.62, 22.0]
["2026-09-04T14:03:41.331265+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.331862+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.331919+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.332640+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.333716+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.334976+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.335490+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.337698+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.350318+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.362377+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.445850+00:00", "trade", 7.6388, 1.0]
["2026-09-04T14:03:41.612619+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.983878+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:41.986106+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:42.152747+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:42.152773+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:42.195931+00:00", "trade", 7.625, 200.0]
["2026-09-04T14:03:42.529660+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:42.530091+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:42.530219+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:42.531276+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:42.531994+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:42.771209+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:42.773246+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:42.773952+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:42.828844+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:42.906535+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.027147+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.037751+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.223868+00:00", "trade", 7.6201, 50.0]
["2026-09-04T14:03:43.396781+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.396807+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.396814+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.397114+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.397149+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.398715+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.498810+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.498836+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.499491+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.546830+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.546863+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.588091+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.600074+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.600490+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.605454+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.677402+00:00", "trade", 7.6277, 52.0]
["2026-09-04T14:03:43.677773+00:00", "trade", 7.6277, 1.0]
["2026-09-04T14:03:43.678202+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.812483+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.812510+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.812737+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.812807+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.912873+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:43.914414+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:44.036323+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:44.036352+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:44.036360+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:44.036651+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:44.036863+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:44.036892+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:44.037044+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:44.037375+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:44.042030+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:44.059524+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:44.127064+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:44.601549+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:44.601583+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:44.601646+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:44.601673+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:44.602535+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:44.624916+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:44.632510+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:45.178368+00:00", "trade", 7.6489, 28.0]
["2026-09-04T14:03:45.607082+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:45.607099+00:00", "trade", 7.63, 1.0]
["2026-09-04T14:03:45.607543+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:45.607991+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:45.683163+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:45.687799+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:45.687815+00:00", "trade", 7.63, 1.0]
["2026-09-04T14:03:45.687818+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:45.704804+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:45.749554+00:00", "trade", 7.625, 500.0]
["2026-09-04T14:03:45.749564+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:45.749579+00:00", "trade", 7.62, 500.0]
["2026-09-04T14:03:45.750386+00:00", "trade", 7.625, 1000.0]
["2026-09-04T14:03:45.750411+00:00", "trade", 7.625, 950.0]
["2026-09-04T14:03:45.775246+00:00", "trade", 7.625, 25.0]
["2026-09-04T14:03:45.775257+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:45.775272+00:00", "trade", 7.62, 25.0]
["2026-09-04T14:03:45.817384+00:00", "trade", 7.625, 1000.0]
["2026-09-04T14:03:46.053365+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:46.065161+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:46.461079+00:00", "trade", 7.62, 25.0]
["2026-09-04T14:03:46.821815+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:46.821844+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:46.899509+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:46.900595+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:46.903095+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:46.939814+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:47.147563+00:00", "trade", 7.625, 250.0]
["2026-09-04T14:03:47.211018+00:00", "trade", 7.63, 30.0]
["2026-09-04T14:03:47.273147+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:47.273173+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:47.461816+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:47.461842+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:47.582953+00:00", "trade", 7.625, 15.0]
["2026-09-04T14:03:47.879299+00:00", "trade", 7.6424, 6.0]
["2026-09-04T14:03:47.935715+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:48.324577+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:48.324581+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:48.324599+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:48.324653+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:48.325500+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:48.461680+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:48.463120+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:48.640750+00:00", "trade", 7.62, 1000.0]
["2026-09-04T14:03:49.052664+00:00", "trade", 7.6427, 100.0]
["2026-09-04T14:03:49.141429+00:00", "trade", 7.6201, 15.0]
["2026-09-04T14:03:49.575446+00:00", "trade", 7.6223, 15.0]
["2026-09-04T14:03:49.616421+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:49.617127+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:49.689402+00:00", "trade", 7.625, 4.0]
["2026-09-04T14:03:49.697854+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:49.712214+00:00", "trade", 7.625, 1.0]
["2026-09-04T14:03:49.797017+00:00", "trade", 7.6266, 2.0]
["2026-09-04T14:03:50.080797+00:00", "trade", 7.6201, 5.0]
["2026-09-04T14:03:50.170064+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:50.170556+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:50.170612+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:50.481939+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:50.482004+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:50.482030+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:50.535189+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:50.535836+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:50.536462+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:50.571477+00:00", "trade", 7.62, 400.0]
["2026-09-04T14:03:50.572716+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:50.573841+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:50.599419+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:50.599712+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:51.070797+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:51.075086+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:51.075093+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:51.676373+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:51.676374+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:51.676387+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:51.738514+00:00", "trade", 7.6284, 200.0]
["2026-09-04T14:03:51.739198+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:51.739648+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:51.763492+00:00", "trade", 7.6201, 25.0]
["2026-09-04T14:03:51.763538+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:51.976222+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:03:52.131015+00:00", "trade", 7.625, 125.0]
["2026-09-04T14:03:52.131035+00:00", "trade", 7.62, 125.0]
["2026-09-04T14:03:52.131036+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:52.198949+00:00", "trade", 7.625, 200.0]
["2026-09-04T14:03:52.231972+00:00", "trade", 7.625, 13.0]
["2026-09-04T14:03:52.263807+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:52.491308+00:00", "trade", 7.6299, 25.0]
["2026-09-04T14:03:52.877972+00:00", "trade", 7.63, 8000.0]
["2026-09-04T14:03:52.878753+00:00", "trade", 7.625, 10.0]
["2026-09-04T14:03:53.260844+00:00", "trade", 7.6201, 25.0]
["2026-09-04T14:03:53.481181+00:00", "trade", 7.6203, 5600.0]
["2026-09-04T14:03:53.503600+00:00", "trade", 7.6203, 1.0]
["2026-09-04T14:03:54.542990+00:00", "trade", 7.63, 20.0]
["2026-09-04T14:03:54.625939+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:54.625941+00:00", "trade", 7.625, 84.0]
["2026-09-04T14:03:54.625966+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:54.626059+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:54.626380+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:54.627664+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:54.665713+00:00", "trade", 7.625, 18.0]
["2026-09-04T14:03:54.665742+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:54.665772+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:54.681485+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:54.681605+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:54.681630+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:55.096512+00:00", "trade", 7.6277, 25.0]
["2026-09-04T14:03:55.115523+00:00", "trade", 7.6299, 1000.0]
["2026-09-04T14:03:55.116570+00:00", "trade", 7.6297, 7000.0]
["2026-09-04T14:03:55.271364+00:00", "trade", 7.625, 25.0]
["2026-09-04T14:03:55.271392+00:00", "trade", 7.62, 25.0]
["2026-09-04T14:03:55.723210+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:56.588633+00:00", "trade", 7.625, 25.0]
["2026-09-04T14:03:56.588635+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:56.588656+00:00", "trade", 7.62, 25.0]
["2026-09-04T14:03:56.605424+00:00", "trade", 7.625, 400.0]
["2026-09-04T14:03:57.054625+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:57.346090+00:00", "trade", 7.6201, 2200.0]
["2026-09-04T14:03:57.512617+00:00", "trade", 7.625, 8000.0]
["2026-09-04T14:03:57.728317+00:00", "trade", 7.625, 30.0]
["2026-09-04T14:03:57.880882+00:00", "trade", 7.625, 25.0]
["2026-09-04T14:03:57.880896+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:57.880906+00:00", "trade", 7.62, 25.0]
["2026-09-04T14:03:58.016138+00:00", "trade", 7.6371, 7.0]
["2026-09-04T14:03:58.078106+00:00", "trade", 7.637, 3.0]
["2026-09-04T14:03:58.154551+00:00", "trade", 7.637, 35.0]
["2026-09-04T14:03:58.267638+00:00", "trade", 7.62, 15.0]
["2026-09-04T14:03:58.268899+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:58.268974+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:58.269173+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:58.283887+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:58.284178+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:58.365933+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:58.605055+00:00", "trade", 7.6299, 3900.0]
["2026-09-04T14:03:58.633133+00:00", "trade", 7.6201, 25.0]
["2026-09-04T14:03:58.642889+00:00", "trade", 7.63, 3.0]
["2026-09-04T14:03:58.655168+00:00", "trade", 7.63, 2.0]
["2026-09-04T14:03:58.841180+00:00", "trade", 7.6419, 100.0]
["2026-09-04T14:03:59.161964+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:59.162263+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:59.163094+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:59.163111+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:59.166912+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:59.189495+00:00", "trade", 7.6201, 12000.0]
["2026-09-04T14:03:59.190181+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:59.190204+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:59.245604+00:00", "trade", 7.6415, 7.0]
["2026-09-04T14:03:59.472588+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:59.472660+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:59.472686+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:03:59.473512+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:00.323868+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:00.637697+00:00", "trade", 7.625, 34.0]
["2026-09-04T14:04:00.638228+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:00.639463+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:00.639488+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:01.071967+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:01.072753+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:01.072779+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:01.423889+00:00", "trade", 7.6277, 1.0]
["2026-09-04T14:04:01.427005+00:00", "trade", 7.625, 1.0]
["2026-09-04T14:04:01.791944+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:01.792619+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:02.031226+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:02.032527+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:02.038548+00:00", "trade", 7.6223, 19.0]
["2026-09-04T14:04:02.228271+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:02.228279+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:02.228905+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:02.278226+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:02.285378+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:02.383449+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:02.439537+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:02.440205+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:02.544725+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:02.654883+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:02.655551+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:02.728196+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:04:03.239772+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:03.239960+00:00", "trade", 7.63, 400.0]
["2026-09-04T14:04:03.239961+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:04:03.239979+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:03.239987+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:03.239994+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:03.240000+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:03.240007+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:03.240013+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:03.240019+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:03.240025+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:03.240031+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:03.240037+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:03.240044+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:03.240057+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:03.240064+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:03.240071+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:03.240078+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:03.240085+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:03.240278+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:03.240293+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:03.240297+00:00", "trade", 7.63, 548.0]
["2026-09-04T14:04:03.240301+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:03.240311+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:03.240313+00:00", "trade", 7.63, 1.0]
["2026-09-04T14:04:03.240325+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:04:03.240332+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:04:03.240342+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:04:03.240351+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:04:03.240358+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:04:03.240364+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:04:03.240371+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:04:03.240377+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:04:03.240382+00:00", "trade", 7.63, 20.0]
["2026-09-04T14:04:03.240384+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:04:03.240392+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:04:03.240396+00:00", "trade", 7.63, 5.0]
["2026-09-04T14:04:03.240398+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:04:03.240399+00:00", "trade", 7.63, 400.0]
["2026-09-04T14:04:03.240399+00:00", "trade", 7.63, 200.0]
["2026-09-04T14:04:03.240399+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.240400+00:00", "trade", 7.63, 5.0]
["2026-09-04T14:04:03.240403+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:04:03.240405+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.240413+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.240421+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.240434+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.240448+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:04:03.240448+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.240455+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.240468+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.240484+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.240498+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.240531+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.240631+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.240687+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.240726+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.240738+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.240745+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.240753+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.240772+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.240802+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.240804+00:00", "trade", 7.635, 10.0]
["2026-09-04T14:04:03.240806+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.240958+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.241050+00:00", "trade", 7.635, 23.0]
["2026-09-04T14:04:03.241060+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.241222+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.241391+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.241637+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.242675+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.242724+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.243891+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.244408+00:00", "trade", 7.63, 14.0]
["2026-09-04T14:04:03.244996+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.245007+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.249100+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.249573+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.409701+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.513169+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.680088+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:03.699990+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:04.661394+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:04.662104+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:04.662552+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:04.905414+00:00", "trade", 7.635, 8000.0]
["2026-09-04T14:04:04.906210+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:04.906674+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:04.907369+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:05.021077+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:05.021359+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:05.426183+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:05.432604+00:00", "trade", 7.6346, 8000.0]
["2026-09-04T14:04:05.532722+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:06.012026+00:00", "trade", 7.6301, 3000.0]
["2026-09-04T14:04:06.012785+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:06.013246+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:06.112723+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:06.437738+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:06.438167+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:06.438771+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:06.438797+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:06.438809+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:06.445117+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:06.459695+00:00", "trade", 7.6377, 65.0]
["2026-09-04T14:04:06.460063+00:00", "trade", 7.6377, 1.0]
["2026-09-04T14:04:06.479145+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:06.504782+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:06.504790+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:06.621090+00:00", "trade", 7.635, 8000.0]
["2026-09-04T14:04:07.208581+00:00", "trade", 7.6414, 1.0]
["2026-09-04T14:04:07.483395+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:07.623562+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:04:07.624744+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:07.625206+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:08.083109+00:00", "trade", 7.635, 64.0]
["2026-09-04T14:04:08.134715+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:09.247458+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:09.247877+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:09.248065+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:09.361098+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:09.777585+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:09.777612+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:09.777638+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:09.885166+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:10.406869+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:10.607300+00:00", "trade", 7.6377, 10.0]
["2026-09-04T14:04:10.737468+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:10.738061+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:11.577755+00:00", "trade", 7.6414, 100.0]
["2026-09-04T14:04:12.869131+00:00", "trade", 7.64, 10.0]
["2026-09-04T14:04:12.869490+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:12.869597+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:12.869608+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:12.869637+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:12.869651+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:12.869659+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:12.869671+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:12.869859+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:12.869985+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:12.870053+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:12.870118+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:12.875950+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:12.892314+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:12.896924+00:00", "trade", 7.6399, 889.0]
["2026-09-04T14:04:12.897613+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:12.916758+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:12.967842+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:13.053403+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:13.098114+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:13.106208+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:13.106686+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:13.108364+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:13.108900+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:13.132520+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:13.151017+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:13.319466+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:13.320379+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:13.399388+00:00", "trade", 7.635, 2.0]
["2026-09-04T14:04:13.471056+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:13.505625+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:13.608254+00:00", "trade", 7.635, 13.0]
["2026-09-04T14:04:13.609052+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:13.710362+00:00", "trade", 7.635, 300.0]
["2026-09-04T14:04:13.711093+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:13.711176+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:13.711348+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:13.711493+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:13.711522+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:13.711573+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:13.711973+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:13.712733+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:13.713178+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:14.264670+00:00", "trade", 7.6377, 10.0]
["2026-09-04T14:04:14.277703+00:00", "trade", 7.6377, 1.0]
["2026-09-04T14:04:14.325651+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:14.326135+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:14.326262+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:14.326559+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:14.326719+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:14.327001+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:14.437292+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:14.437380+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:14.437531+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:14.437741+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:14.437768+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:14.438331+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:15.381791+00:00", "trade", 7.6415, 100.0]
["2026-09-04T14:04:15.382561+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:15.382602+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:15.382946+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:15.383005+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:15.383103+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:15.383121+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:15.385195+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:15.441830+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:15.510999+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:15.511968+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:15.785986+00:00", "trade", 7.6377, 1.0]
["2026-09-04T14:04:15.902683+00:00", "trade", 7.6415, 3.0]
["2026-09-04T14:04:16.226798+00:00", "trade", 7.635, 800.0]
["2026-09-04T14:04:16.534552+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:16.534847+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:17.015952+00:00", "trade", 7.6377, 1.0]
["2026-09-04T14:04:17.017791+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:17.018253+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:17.025491+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:17.122774+00:00", "trade", 7.64, 1.0]
["2026-09-04T14:04:17.123574+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:17.460220+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:17.577649+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:17.594285+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:17.615861+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:18.017542+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:18.312630+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:18.313075+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:18.313082+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:18.313533+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:18.569492+00:00", "trade", 7.635, 8000.0]
["2026-09-04T14:04:18.755567+00:00", "trade", 7.635, 110.0]
["2026-09-04T14:04:18.756272+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:18.756275+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:18.756365+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:18.756830+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:18.756838+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:18.763853+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:18.784051+00:00", "trade", 7.6334, 4.0]
["2026-09-04T14:04:18.788866+00:00", "trade", 7.635, 6.0]
["2026-09-04T14:04:18.801258+00:00", "trade", 7.6334, 1.0]
["2026-09-04T14:04:18.953459+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:04:18.956979+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:18.957447+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:19.022394+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:19.036818+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:19.036859+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:19.037291+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:19.112791+00:00", "trade", 7.635, 100.0]
["2026-09-04T14:04:19.113189+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:19.539478+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:19.581264+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:19.581364+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:19.581825+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:19.582252+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:19.584420+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:19.795899+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:19.796373+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:19.796803+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:19.937180+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:20.008229+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:20.038013+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:20.038109+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:20.203477+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:20.204955+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:20.210353+00:00", "trade", 7.6414, 100.0]
["2026-09-04T14:04:20.212911+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:20.390598+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:20.554296+00:00", "trade", 7.63, 50.0]
["2026-09-04T14:04:20.695807+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:20.868403+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:20.965045+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:21.136034+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:21.136343+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:21.136432+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:21.136845+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:21.144593+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:21.348157+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:21.352323+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:21.973825+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:22.014073+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:22.014173+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:22.014948+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:22.541607+00:00", "trade", 7.6356, 10.0]
["2026-09-04T14:04:22.599803+00:00", "trade", 7.635, 400.0]
["2026-09-04T14:04:22.599805+00:00", "trade", 7.635, 100.0]
["2026-09-04T14:04:22.654433+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:22.737897+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:22.737964+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:22.738015+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:22.738026+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:22.741116+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:22.747512+00:00", "trade", 7.635, 21.0]
["2026-09-04T14:04:22.788545+00:00", "trade", 7.64, 202.0]
["2026-09-04T14:04:22.793793+00:00", "trade", 7.635, 27.0]
["2026-09-04T14:04:22.810237+00:00", "trade", 7.64, 1.0]
["2026-09-04T14:04:23.015372+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:23.015840+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:23.212308+00:00", "trade", 7.63, 55.0]
["2026-09-04T14:04:23.357801+00:00", "trade", 7.6377, 3.0]
["2026-09-04T14:04:23.358162+00:00", "trade", 7.6377, 1.0]
["2026-09-04T14:04:23.436584+00:00", "trade", 7.6435, 100.0]
["2026-09-04T14:04:23.700710+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:23.700758+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:23.701407+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:23.723903+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:23.724003+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:23.724850+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:23.821751+00:00", "trade", 7.64, 25.0]
["2026-09-04T14:04:23.974770+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:24.120833+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:24.137038+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:24.137142+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:24.137166+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:24.139410+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:24.320871+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:24.321018+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:24.323218+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:24.323878+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:24.323894+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:24.492591+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:24.493372+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:24.494336+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:24.516490+00:00", "trade", 7.64, 1200.0]
["2026-09-04T14:04:24.518726+00:00", "trade", 7.6398, 1200.0]
["2026-09-04T14:04:24.581689+00:00", "trade", 7.64, 141.0]
["2026-09-04T14:04:24.598916+00:00", "trade", 7.64, 1.0]
["2026-09-04T14:04:24.643508+00:00", "trade", 7.6434, 80.0]
["2026-09-04T14:04:24.956412+00:00", "trade", 7.6415, 1.0]
["2026-09-04T14:04:25.594931+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:25.595178+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:25.823329+00:00", "trade", 7.6324, 1.0]
["2026-09-04T14:04:25.886022+00:00", "trade", 7.64, 25.0]
["2026-09-04T14:04:26.189342+00:00", "trade", 7.63, 16843.0]
["2026-09-04T14:04:26.388141+00:00", "trade", 7.635, 3.0]
["2026-09-04T14:04:26.658467+00:00", "trade", 7.6323, 1.0]
["2026-09-04T14:04:26.796412+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:27.111477+00:00", "trade", 7.635, 13.0]
["2026-09-04T14:04:27.320167+00:00", "trade", 7.635, 100.0]
["2026-09-04T14:04:27.515124+00:00", "trade", 7.635, 9000.0]
["2026-09-04T14:04:27.516007+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:27.676047+00:00", "trade", 7.6377, 1.0]
["2026-09-04T14:04:28.092384+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:28.225540+00:00", "trade", 7.6301, 2000.0]
["2026-09-04T14:04:28.226227+00:00", "trade", 7.64, 20.0]
["2026-09-04T14:04:28.374958+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:28.463309+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:28.463370+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:28.477637+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:28.875032+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:29.005452+00:00", "trade", 7.6395, 100.0]
["2026-09-04T14:04:29.023515+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:29.556014+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:29.556025+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:29.770017+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:29.806994+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:29.807054+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:29.845452+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:29.907164+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:29.907170+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:29.907177+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:29.907193+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:29.907200+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:29.907201+00:00", "trade", 7.64, 40.0]
["2026-09-04T14:04:29.907207+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:29.907664+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:29.907667+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:29.907674+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:29.907897+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:29.907904+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:29.911725+00:00", "trade", 7.64, 60.0]
["2026-09-04T14:04:30.064797+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:30.089632+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:31.418008+00:00", "trade", 7.635, 100.0]
["2026-09-04T14:04:31.418502+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:31.474414+00:00", "trade", 7.6399, 52.0]
["2026-09-04T14:04:31.747816+00:00", "trade", 7.6377, 10.0]
["2026-09-04T14:04:31.976248+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:31.976867+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:31.979896+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:31.989483+00:00", "trade", 7.6388, 1.0]
["2026-09-04T14:04:32.502143+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:33.552740+00:00", "trade", 7.6301, 200.0]
["2026-09-04T14:04:34.382769+00:00", "trade", 7.6413, 1.0]
["2026-09-04T14:04:34.529945+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:34.830283+00:00", "trade", 7.6377, 40.0]
["2026-09-04T14:04:35.224822+00:00", "trade", 7.6399, 8600.0]
["2026-09-04T14:04:35.225462+00:00", "trade", 7.6399, 900.0]
["2026-09-04T14:04:35.226145+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:35.226587+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:35.366510+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:35.962123+00:00", "trade", 7.6416, 100.0]
["2026-09-04T14:04:36.133635+00:00", "trade", 7.635, 100.0]
["2026-09-04T14:04:36.133638+00:00", "trade", 7.635, 100.0]
["2026-09-04T14:04:36.134041+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:36.225246+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:36.549851+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:36.549868+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:36.549879+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:36.549916+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:36.549954+00:00", "trade", 7.64, 1.0]
["2026-09-04T14:04:36.551869+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:36.551905+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:36.575843+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:37.349518+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:37.384570+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:37.396962+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:37.453378+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:37.480121+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:37.481250+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:37.486136+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:37.503238+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:38.514704+00:00", "trade", 7.638, 1.0]
["2026-09-04T14:04:38.553423+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:39.259541+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:39.404915+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:39.799872+00:00", "trade", 7.6366, 2.0]
["2026-09-04T14:04:40.063380+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:40.260902+00:00", "trade", 7.64, 137.0]
["2026-09-04T14:04:40.582946+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:40.583028+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:40.583389+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:40.928667+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:41.047210+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:41.147612+00:00", "trade", 7.635, 100.0]
["2026-09-04T14:04:41.148036+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:41.293184+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:04:41.634587+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:41.635075+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:42.022949+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:42.025740+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:42.030391+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:42.033544+00:00", "trade", 7.63, 25.0]
["2026-09-04T14:04:42.075845+00:00", "trade", 7.63, 50.0]
["2026-09-04T14:04:42.076616+00:00", "trade", 7.635, 800.0]
["2026-09-04T14:04:42.308775+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:04:42.467950+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:43.448151+00:00", "trade", 7.635, 50.0]
["2026-09-04T14:04:43.508383+00:00", "trade", 7.6416, 1.0]
["2026-09-04T14:04:43.722344+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:04:44.179826+00:00", "trade", 7.6323, 1.0]
["2026-09-04T14:04:44.232281+00:00", "trade", 7.6386, 1.0]
["2026-09-04T14:04:44.270335+00:00", "trade", 7.6386, 200.0]
["2026-09-04T14:04:44.638385+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:44.760290+00:00", "trade", 7.6417, 100.0]
["2026-09-04T14:04:45.091600+00:00", "trade", 7.6373, 100.0]
["2026-09-04T14:04:45.092360+00:00", "trade", 7.63, 36.0]
["2026-09-04T14:04:45.116046+00:00", "trade", 7.64, 11.0]
["2026-09-04T14:04:45.116834+00:00", "trade", 7.64, 44.0]
["2026-09-04T14:04:45.132639+00:00", "trade", 7.64, 16.0]
["2026-09-04T14:04:45.136766+00:00", "trade", 7.635, 200.0]
["2026-09-04T14:04:45.254188+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:45.254322+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:45.680168+00:00", "trade", 7.6399, 50.0]
["2026-09-04T14:04:45.833521+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:45.909061+00:00", "trade", 7.63, 25.0]
["2026-09-04T14:04:46.165207+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:46.166824+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:46.301860+00:00", "trade", 7.635, 100.0]
["2026-09-04T14:04:46.302303+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:46.317737+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:46.317748+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:46.318181+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:46.394073+00:00", "trade", 7.631, 4.0]
["2026-09-04T14:04:46.457257+00:00", "trade", 7.64, 25.0]
["2026-09-04T14:04:46.476935+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:46.500353+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:46.720395+00:00", "trade", 7.64, 70.0]
["2026-09-04T14:04:47.333747+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:47.334185+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:47.654245+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:47.654256+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:47.700216+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:47.748258+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:47.782077+00:00", "trade", 7.64, 15.0]
["2026-09-04T14:04:48.086966+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:48.130393+00:00", "trade", 7.6377, 20.0]
["2026-09-04T14:04:48.456221+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:49.251103+00:00", "trade", 7.635, 1.0]
["2026-09-04T14:04:49.372423+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:04:49.811119+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:49.811548+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:50.055139+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:50.187784+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:50.272798+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:50.302705+00:00", "trade", 7.635, 100.0]
["2026-09-04T14:04:50.303400+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:50.385847+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:50.777623+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:50.842316+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:50.909464+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:04:51.142545+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:51.299885+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:51.301497+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:51.352400+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:51.378296+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:51.378303+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:51.378309+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:51.378326+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:51.378333+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:51.378340+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:51.378400+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:04:51.378572+00:00", "trade", 7.64, 25.0]
["2026-09-04T14:04:51.382089+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:52.494858+00:00", "trade", 7.638, 10.0]
["2026-09-04T14:04:52.799141+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:52.981392+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:53.056083+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:53.056460+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:53.503997+00:00", "trade", 7.64, 10.0]
["2026-09-04T14:04:53.506683+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:53.623518+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:53.624085+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:53.792219+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:53.792354+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:53.957060+00:00", "trade", 7.64, 1.0]
["2026-09-04T14:04:53.979945+00:00", "trade", 7.64, 1.0]
["2026-09-04T14:04:54.111304+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:54.365773+00:00", "trade", 7.6384, 300.0]
["2026-09-04T14:04:54.671052+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:54.671074+00:00", "trade", 7.64, 12.0]
["2026-09-04T14:04:54.671316+00:00", "trade", 7.64, 13.0]
["2026-09-04T14:04:54.674640+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:54.929771+00:00", "trade", 7.64, 15.0]
["2026-09-04T14:04:55.076933+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:55.180349+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:55.585117+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:55.700199+00:00", "trade", 7.635, 15.0]
["2026-09-04T14:04:55.700215+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:55.700227+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:04:55.700232+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:55.700237+00:00", "trade", 7.635, 15.0]
["2026-09-04T14:04:55.700247+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:04:55.700264+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:55.700270+00:00", "trade", 7.635, 100.0]
["2026-09-04T14:04:55.700357+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:04:55.700486+00:00", "trade", 7.635, 70.0]
["2026-09-04T14:04:55.700868+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:55.718151+00:00", "trade", 7.635, 100.0]
["2026-09-04T14:04:55.840369+00:00", "trade", 7.6324, 1.0]
["2026-09-04T14:04:55.849265+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:55.855448+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:55.855784+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:55.855997+00:00", "trade", 7.64, 1.0]
["2026-09-04T14:04:55.856064+00:00", "trade", 7.64, 16.0]
["2026-09-04T14:04:56.092449+00:00", "trade", 7.6422, 1.0]
["2026-09-04T14:04:56.522699+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:56.861494+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:57.295524+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:57.576191+00:00", "trade", 7.64, 25.0]
["2026-09-04T14:04:57.591646+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:57.793657+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:57.793857+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:58.091811+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:58.498723+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:59.082186+00:00", "trade", 7.635, 140.0]
["2026-09-04T14:04:59.082247+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:59.160822+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:59.197692+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:59.197693+00:00", "trade", 7.64, 40.0]
["2026-09-04T14:04:59.197712+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:59.197719+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:59.197725+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:59.197732+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:59.197742+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:59.197749+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:59.197755+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:59.202708+00:00", "trade", 7.64, 60.0]
["2026-09-04T14:04:59.202751+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:04:59.403093+00:00", "trade", 7.635, 308.0]
["2026-09-04T14:04:59.650574+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:00.396651+00:00", "trade", 7.64, 50.0]
["2026-09-04T14:05:00.396703+00:00", "trade", 7.64, 50.0]
["2026-09-04T14:05:00.409155+00:00", "trade", 7.6323, 1.0]
["2026-09-04T14:05:00.738269+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:00.738339+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:00.738481+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:00.738492+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:00.744436+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:00.758978+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:01.081465+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:01.270921+00:00", "trade", 7.64, 15.0]
["2026-09-04T14:05:01.423751+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:01.453368+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:01.580937+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:01.635256+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:01.747535+00:00", "trade", 7.635, 9000.0]
["2026-09-04T14:05:01.828868+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:02.105215+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:02.120132+00:00", "trade", 7.64, 71.0]
["2026-09-04T14:05:02.120821+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:02.581956+00:00", "trade", 7.64, 196.0]
["2026-09-04T14:05:02.582775+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:02.584821+00:00", "trade", 7.635, 1.0]
["2026-09-04T14:05:02.587336+00:00", "trade", 7.64, 1.0]
["2026-09-04T14:05:02.646454+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:02.692717+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:02.741576+00:00", "trade", 7.64, 46.0]
["2026-09-04T14:05:02.742842+00:00", "trade", 7.64, 54.0]
["2026-09-04T14:05:02.841523+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:03.104412+00:00", "trade", 7.6399, 2.0]
["2026-09-04T14:05:03.390797+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:03.516357+00:00", "trade", 7.6314, 4.0]
["2026-09-04T14:05:03.516816+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:03.536055+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:03.536057+00:00", "trade", 7.64, 660.0]
["2026-09-04T14:05:03.536058+00:00", "trade", 7.64, 400.0]
["2026-09-04T14:05:03.536059+00:00", "trade", 7.64, 2.0]
["2026-09-04T14:05:03.536061+00:00", "trade", 7.64, 1.0]
["2026-09-04T14:05:03.536063+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:03.536088+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:03.536095+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:03.536102+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:03.536109+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:03.536117+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:03.536124+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:03.536131+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:03.536138+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:03.536147+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:03.536154+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:03.536170+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:03.536185+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:03.536193+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:03.536199+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:03.536206+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:03.536210+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:05:03.536212+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:03.536220+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:03.536226+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:03.536233+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:03.536273+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:03.536287+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:03.536294+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:03.536302+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:03.536325+00:00", "trade", 7.64, 150.0]
["2026-09-04T14:05:03.536329+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:03.536338+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:03.536352+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:03.536376+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:03.536391+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:03.536546+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:03.536564+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:03.536589+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:03.536641+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:05:03.536644+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.536645+00:00", "trade", 7.64, 10.0]
["2026-09-04T14:05:03.536645+00:00", "trade", 7.64, 10.0]
["2026-09-04T14:05:03.536646+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:05:03.536697+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.536772+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.536795+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.536802+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.536810+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.536817+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.536834+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.536860+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.536867+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.536890+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.536897+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.536914+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.536922+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.536938+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.537172+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.537313+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.537362+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.537365+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.537874+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.539489+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.539623+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.539675+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.539901+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.539969+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.540144+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.540518+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.540601+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.541072+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.541276+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.541389+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.541582+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.542129+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.551329+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.556478+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.561388+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.577030+00:00", "trade", 7.64, 66.0]
["2026-09-04T14:05:03.577339+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.577365+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.577942+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.578034+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.578090+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.578914+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.599041+00:00", "trade", 7.6354, 23.0]
["2026-09-04T14:05:03.738073+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:03.837768+00:00", "trade", 7.65, 10.0]
["2026-09-04T14:05:03.837985+00:00", "trade", 7.65, 2.0]
["2026-09-04T14:05:04.037146+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.136280+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.136374+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.138788+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.197018+00:00", "trade", 7.6347, 7.0]
["2026-09-04T14:05:04.214113+00:00", "trade", 7.6347, 3.0]
["2026-09-04T14:05:04.338733+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.338759+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.339120+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.339149+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.339228+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.339264+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.339681+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.473653+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.475578+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.478439+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.478467+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.569056+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.569544+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.569557+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.588512+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.974390+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.974420+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.974685+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.974725+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:04.974947+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.013106+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.013133+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.014951+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.015120+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:05:05.015139+00:00", "trade", 7.645, 71.0]
["2026-09-04T14:05:05.015140+00:00", "trade", 7.645, 100.0]
["2026-09-04T14:05:05.015142+00:00", "trade", 7.645, 100.0]
["2026-09-04T14:05:05.015251+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.015439+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.015452+00:00", "trade", 7.64, 300.0]
["2026-09-04T14:05:05.015454+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.015701+00:00", "trade", 7.645, 100.0]
["2026-09-04T14:05:05.015702+00:00", "trade", 7.645, 300.0]
["2026-09-04T14:05:05.015784+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.015794+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.015803+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.015815+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.015875+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.015888+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.015916+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.015923+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.015967+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.016095+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.016371+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.017368+00:00", "trade", 7.645, 5.0]
["2026-09-04T14:05:05.017603+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.018108+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.074132+00:00", "trade", 7.645, 197.0]
["2026-09-04T14:05:05.077034+00:00", "trade", 7.645, 12.0]
["2026-09-04T14:05:05.195367+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.211611+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.212082+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.212530+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.238793+00:00", "trade", 7.6402, 2089.0]
["2026-09-04T14:05:05.240948+00:00", "trade", 7.64, 10.0]
["2026-09-04T14:05:05.252165+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.252628+00:00", "trade", 7.64, 24.0]
["2026-09-04T14:05:05.252628+00:00", "trade", 7.64, 300.0]
["2026-09-04T14:05:05.252681+00:00", "quote", 7.64, 7.65]
["2026-09-04T14:05:05.252777+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:05:05.252781+00:00", "trade", 7.64, 200.0]
["2026-09-04T14:05:05.252782+00:00", "trade", 7.64, 38.0]
["2026-09-04T14:05:05.252790+00:00", "trade", 7.64, 300.0]
["2026-09-04T14:05:05.252795+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:05:05.252800+00:00", "trade", 7.64, 200.0]
["2026-09-04T14:05:05.252805+00:00", "trade", 7.64, 300.0]
["2026-09-04T14:05:05.252810+00:00", "trade", 7.64, 200.0]
["2026-09-04T14:05:05.252813+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252818+00:00", "trade", 7.64, 300.0]
["2026-09-04T14:05:05.252820+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252828+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252835+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252837+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252841+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252855+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252862+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252869+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252876+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252882+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252890+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252896+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252902+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252905+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:05:05.252909+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252916+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252928+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252948+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252955+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252962+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252968+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252975+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252982+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252989+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.252991+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:05:05.252995+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.253001+00:00", "quote", 7.64, 7.64]
["2026-09-04T14:05:05.253002+00:00", "trade", 7.64, 300.0]
["2026-09-04T14:05:05.253004+00:00", "trade", 7.64, 500.0]
["2026-09-04T14:05:05.253004+00:00", "trade", 7.64, 300.0]
["2026-09-04T14:05:05.253004+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:05.253060+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:05.253144+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:05.253169+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:05.253202+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:05.253238+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:05.253399+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:05.253455+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:05.253495+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:05.253840+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:05.254547+00:00", "trade", 7.645, 100.0]
["2026-09-04T14:05:05.257589+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:05.260559+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:05.265794+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:05.288380+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:05.290002+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:05.319884+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:05.354228+00:00", "trade", 7.635, 250.0]
["2026-09-04T14:05:05.431774+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:05:05.432234+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:05.433216+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:05.529889+00:00", "trade", 7.635, 9.0]
["2026-09-04T14:05:05.673779+00:00", "trade", 7.6399, 100.0]
["2026-09-04T14:05:05.710804+00:00", "trade", 7.6386, 6.0]
["2026-09-04T14:05:06.192746+00:00", "trade", 7.6386, 1.0]
["2026-09-04T14:05:06.194064+00:00", "trade", 7.63, 78.0]
["2026-09-04T14:05:06.194096+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:05:06.194244+00:00", "trade", 7.63, 25.0]
["2026-09-04T14:05:06.194580+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:05:06.194678+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:05:06.194778+00:00", "trade", 7.63, 5.0]
["2026-09-04T14:05:06.194849+00:00", "trade", 7.63, 25.0]
["2026-09-04T14:05:06.216208+00:00", "trade", 7.63, 1.0]
["2026-09-04T14:05:06.570066+00:00", "trade", 7.635, 8000.0]
["2026-09-04T14:05:07.316498+00:00", "trade", 7.6424, 1.0]
["2026-09-04T14:05:07.776494+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:07.873285+00:00", "trade", 7.6366, 1.0]
["2026-09-04T14:05:07.907875+00:00", "trade", 7.635, 9000.0]
["2026-09-04T14:05:08.037939+00:00", "trade", 7.64, 15.0]
["2026-09-04T14:05:08.056171+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:08.342153+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:05:10.962976+00:00", "trade", 7.635, 100.0]
["2026-09-04T14:05:11.162451+00:00", "trade", 7.635, 92.0]
["2026-09-04T14:05:11.168535+00:00", "trade", 7.63, 50.0]
["2026-09-04T14:05:11.461402+00:00", "trade", 7.635, 1.0]
["2026-09-04T14:05:11.912009+00:00", "trade", 7.635, 55.0]
["2026-09-04T14:05:11.912767+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:11.913219+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:11.913660+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:11.992291+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:11.996664+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:11.996689+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:11.997356+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:12.127506+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:12.216702+00:00", "trade", 7.64, 15.0]
["2026-09-04T14:05:12.330331+00:00", "trade", 7.6399, 10.0]
["2026-09-04T14:05:12.355807+00:00", "trade", 7.6353, 35.0]
["2026-09-04T14:05:12.494142+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:12.655687+00:00", "trade", 7.64, 100.0]
["2026-09-04T14:05:12.655920+00:00", "trade", 7.64, 300.0]
["2026-09-04T14:05:12.891658+00:00", "trade", 7.635, 10.0]
["2026-09-04T14:05:13.079569+00:00", "trade", 7.635, 12.0]
["2026-09-04T14:05:13.368243+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:14.053590+00:00", "trade", 7.6323, 1.0]
["2026-09-04T14:05:14.263587+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:14.263617+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:14.605585+00:00", "trade", 7.635, 240.0]
["2026-09-04T14:05:14.619888+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:14.621149+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:15.508783+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:15.919500+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:16.001829+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:16.173419+00:00", "trade", 7.635, 13.0]
["2026-09-04T14:05:16.174350+00:00", "trade", 7.635, 1.0]
["2026-09-04T14:05:16.204667+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:16.204701+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:16.204732+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:16.205139+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:16.205191+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:16.206476+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:16.304168+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:16.304652+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:16.304680+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:16.305342+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:16.321486+00:00", "trade", 7.635, 15.0]
["2026-09-04T14:05:16.321517+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:16.321518+00:00", "trade", 7.635, 15.0]
["2026-09-04T14:05:16.321539+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:16.321543+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:05:16.321550+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:05:16.321559+00:00", "trade", 7.635, 100.0]
["2026-09-04T14:05:16.321601+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:05:16.321780+00:00", "trade", 7.635, 70.0]
["2026-09-04T14:05:16.338677+00:00", "trade", 7.6318, 200.0]
["2026-09-04T14:05:16.377450+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:16.557620+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:16.558841+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:16.559991+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:16.569409+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:16.621494+00:00", "trade", 7.6384, 300.0]
["2026-09-04T14:05:16.621895+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:16.622595+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:16.622620+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:16.673308+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.189019+00:00", "trade", 7.635, 38.0]
["2026-09-04T14:05:17.189034+00:00", "trade", 7.63, 200.0]
["2026-09-04T14:05:17.189038+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.189072+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.189082+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.189112+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.189119+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.189499+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.189618+00:00", "trade", 7.63, 200.0]
["2026-09-04T14:05:17.189619+00:00", "trade", 7.63, 155.0]
["2026-09-04T14:05:17.189689+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.189746+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.189769+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.189817+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.189895+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.189963+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.190049+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.190072+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.190111+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.190129+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.190178+00:00", "trade", 7.63, 180.0]
["2026-09-04T14:05:17.190602+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.190626+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.190891+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.191296+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.192955+00:00", "trade", 7.635, 100.0]
["2026-09-04T14:05:17.192957+00:00", "trade", 7.635, 71.0]
["2026-09-04T14:05:17.194577+00:00", "trade", 7.63, 190.0]
["2026-09-04T14:05:17.194577+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.194578+00:00", "trade", 7.63, 200.0]
["2026-09-04T14:05:17.194580+00:00", "trade", 7.63, 300.0]
["2026-09-04T14:05:17.194581+00:00", "trade", 7.63, 20000.0]
["2026-09-04T14:05:17.194585+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.194587+00:00", "trade", 7.63, 105.0]
["2026-09-04T14:05:17.194587+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:05:17.194587+00:00", "trade", 7.63, 4.0]
["2026-09-04T14:05:17.194588+00:00", "trade", 7.63, 90.0]
["2026-09-04T14:05:17.194591+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.194598+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:17.194725+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:05:17.194727+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:05:17.194731+00:00", "trade", 7.63, 200.0]
["2026-09-04T14:05:17.194732+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:05:17.194732+00:00", "trade", 7.63, 2.0]
["2026-09-04T14:05:17.194734+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:05:17.194753+00:00", "trade", 7.63, 2800.0]
["2026-09-04T14:05:17.194754+00:00", "trade", 7.63, 300.0]
["2026-09-04T14:05:17.194759+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194762+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:05:17.194766+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194767+00:00", "trade", 7.63, 300.0]
["2026-09-04T14:05:17.194771+00:00", "trade", 7.63, 200.0]
["2026-09-04T14:05:17.194774+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194781+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194784+00:00", "trade", 7.63, 935.0]
["2026-09-04T14:05:17.194787+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194790+00:00", "trade", 7.63, 300.0]
["2026-09-04T14:05:17.194801+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194804+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194809+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194815+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194829+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:05:17.194829+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194836+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194843+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194850+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194856+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194862+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194869+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194876+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194891+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194912+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194920+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194934+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194941+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194954+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:05:17.194956+00:00", "trade", 7.63, 300.0]
["2026-09-04T14:05:17.194956+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:05:17.194956+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194957+00:00", "trade", 7.63, 810.0]
["2026-09-04T14:05:17.194958+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194963+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194970+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194977+00:00", "trade", 7.63, 6.0]
["2026-09-04T14:05:17.194977+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:17.194978+00:00", "trade", 7.63, 2.0]
["2026-09-04T14:05:17.194979+00:00", "trade", 7.63, 45.0]
["2026-09-04T14:05:17.194979+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:05:17.194981+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:05:17.194981+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:17.194984+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:05:17.194984+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:17.194986+00:00", "trade", 7.63, 300.0]
["2026-09-04T14:05:17.194997+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:17.194998+00:00", "trade", 7.63, 15.0]
["2026-09-04T14:05:17.195003+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:17.195210+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:17.195317+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:17.195339+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:17.195356+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:17.195364+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:17.195440+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:17.195551+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:17.196075+00:00", "trade", 7.625, 100.0]
["2026-09-04T14:05:17.196702+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:17.197128+00:00", "trade", 7.63, 11.0]
["2026-09-04T14:05:17.197166+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:17.197470+00:00", "trade", 7.63, 5.0]
["2026-09-04T14:05:17.197984+00:00", "trade", 7.625, 100.0]
["2026-09-04T14:05:17.197985+00:00", "trade", 7.62, 156.0]
["2026-09-04T14:05:17.197987+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:17.197988+00:00", "trade", 7.62, 275.0]
["2026-09-04T14:05:17.197992+00:00", "trade", 7.62, 30.0]
["2026-09-04T14:05:17.197992+00:00", "trade", 7.62, 4.0]
["2026-09-04T14:05:17.197996+00:00", "trade", 7.62, 200.0]
["2026-09-04T14:05:17.197996+00:00", "trade", 7.62, 25.0]
["2026-09-04T14:05:17.197999+00:00", "trade", 7.62, 400.0]
["2026-09-04T14:05:17.198139+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:17.198146+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:17.198153+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:17.198160+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:17.198180+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:17.198187+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:17.198245+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:17.198282+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:17.198286+00:00", "trade", 7.62, 200.0]
["2026-09-04T14:05:17.198289+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:17.198289+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:17.198295+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:17.198302+00:00", "trade", 7.62, 18.0]
["2026-09-04T14:05:17.198306+00:00", "trade", 7.62, 1000.0]
["2026-09-04T14:05:17.198310+00:00", "trade", 7.62, 2100.0]
["2026-09-04T14:05:17.198314+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:17.198315+00:00", "trade", 7.62, 200.0]
["2026-09-04T14:05:17.198315+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:17.198332+00:00", "trade", 7.62, 50.0]
["2026-09-04T14:05:17.198389+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:17.198390+00:00", "trade", 7.62, 200.0]
["2026-09-04T14:05:17.198404+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:17.198425+00:00", "trade", 7.62, 1.0]
["2026-09-04T14:05:17.198459+00:00", "trade", 7.62, 5.0]
["2026-09-04T14:05:17.198577+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:17.198584+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:17.198590+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:17.198596+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:17.198597+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:17.198611+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:17.198636+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:17.198661+00:00", "trade", 7.62, 10.0]
["2026-09-04T14:05:17.198665+00:00", "trade", 7.62, 1.0]
["2026-09-04T14:05:17.198665+00:00", "trade", 7.62, 11.0]
["2026-09-04T14:05:17.198665+00:00", "trade", 7.62, 35.0]
["2026-09-04T14:05:17.198668+00:00", "trade", 7.62, 10.0]
["2026-09-04T14:05:17.198670+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.198673+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:17.198673+00:00", "trade", 7.62, 20.0]
["2026-09-04T14:05:17.198673+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:17.198675+00:00", "trade", 7.62, 37.0]
["2026-09-04T14:05:17.198681+00:00", "trade", 7.62, 300.0]
["2026-09-04T14:05:17.198682+00:00", "trade", 7.62, 200.0]
["2026-09-04T14:05:17.198682+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.198722+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.198742+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.198764+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.198772+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.198772+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.198779+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.198779+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.198866+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.198881+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.198888+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.198894+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.198901+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.198907+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.198914+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.198921+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.198935+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.198942+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.198982+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.199057+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.199118+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.199141+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.199236+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.199378+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.199530+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.199739+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.200238+00:00", "trade", 7.635, 5.0]
["2026-09-04T14:05:17.200275+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.200385+00:00", "trade", 7.63, 12.0]
["2026-09-04T14:05:17.200824+00:00", "trade", 7.62, 9000.0]
["2026-09-04T14:05:17.201010+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.201020+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.201592+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.201604+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.201751+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.202560+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.204717+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:17.204728+00:00", "trade", 7.62, 500.0]
["2026-09-04T14:05:17.204728+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.204729+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:17.204732+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:17.204733+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:17.204734+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.204736+00:00", "trade", 7.62, 300.0]
["2026-09-04T14:05:17.204740+00:00", "trade", 7.62, 200.0]
["2026-09-04T14:05:17.204741+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.204745+00:00", "trade", 7.62, 94.0]
["2026-09-04T14:05:17.204747+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.204752+00:00", "trade", 7.62, 500.0]
["2026-09-04T14:05:17.204755+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.204761+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.204769+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.205016+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:17.205149+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.205156+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.205163+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.205170+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.205185+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.205192+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.205207+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.205213+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.205224+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.205233+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.205244+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.205394+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.205480+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.205514+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.205604+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.205808+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.205826+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:17.206200+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.207656+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.211900+00:00", "trade", 7.62, 1.0]
["2026-09-04T14:05:17.224735+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:17.225163+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.225173+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.225180+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.225401+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.226236+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.228146+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.235852+00:00", "trade", 7.62, 1.0]
["2026-09-04T14:05:17.238338+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.260175+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.260180+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.260501+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.260684+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.260922+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.261177+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.283881+00:00", "trade", 7.62, 800.0]
["2026-09-04T14:05:17.284577+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.286331+00:00", "trade", 7.6198, 800.0]
["2026-09-04T14:05:17.290676+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.311288+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.311734+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.311742+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.330956+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.366212+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.367218+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.367295+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.367667+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.390000+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.401889+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.402002+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.402630+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.402632+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.402703+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.426556+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.427002+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.436610+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.437058+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.455222+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.455727+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.456273+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.672664+00:00", "trade", 7.6177, 100.0]
["2026-09-04T14:05:17.750257+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.750718+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.750822+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.751446+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.751892+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.752376+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.753110+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.787483+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.838306+00:00", "trade", 7.6166, 1.0]
["2026-09-04T14:05:17.857345+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.872824+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.873647+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.895160+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.895609+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:17.895621+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:18.005183+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:18.186228+00:00", "trade", 7.61, 17.0]
["2026-09-04T14:05:18.212774+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:18.470655+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:18.470691+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:18.585105+00:00", "trade", 7.61, 9000.0]
["2026-09-04T14:05:18.585879+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:18.586430+00:00", "trade", 7.615, 250.0]
["2026-09-04T14:05:18.586495+00:00", "trade", 7.615, 250.0]
["2026-09-04T14:05:18.588258+00:00", "trade", 7.61, 15.0]
["2026-09-04T14:05:18.589028+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:18.589034+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:18.589041+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:18.589050+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:18.589057+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:18.589064+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:18.589184+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:18.589491+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:18.589544+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:18.589864+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:18.590900+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:18.591810+00:00", "trade", 7.61, 1985.0]
["2026-09-04T14:05:18.592343+00:00", "trade", 7.61, 1500.0]
["2026-09-04T14:05:18.592577+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:18.708362+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:18.715613+00:00", "trade", 7.6406, 1.0]
["2026-09-04T14:05:18.719877+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:18.734317+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.067883+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.169802+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:19.169805+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:19.169807+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:19.169811+00:00", "trade", 7.62, 500.0]
["2026-09-04T14:05:19.169811+00:00", "trade", 7.62, 1.0]
["2026-09-04T14:05:19.169813+00:00", "trade", 7.62, 49.0]
["2026-09-04T14:05:19.169822+00:00", "trade", 7.62, 300.0]
["2026-09-04T14:05:19.169826+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:19.169831+00:00", "trade", 7.62, 1300.0]
["2026-09-04T14:05:19.169840+00:00", "trade", 7.62, 500.0]
["2026-09-04T14:05:19.169878+00:00", "trade", 7.62, 300.0]
["2026-09-04T14:05:19.169880+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.169886+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:19.169951+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:19.170036+00:00", "trade", 7.62, 250.0]
["2026-09-04T14:05:19.170049+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:19.170130+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.170137+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.170196+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.170203+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.170211+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.170218+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.170249+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.170273+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.170285+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.170297+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.170309+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.170380+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.170390+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.171753+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.172215+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.172673+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.173150+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.173933+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.174424+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.174557+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.175046+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.175819+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.190390+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.190854+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.196852+00:00", "trade", 7.615, 4.0]
["2026-09-04T14:05:19.274170+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.343357+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.343815+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.344272+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.344426+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.361925+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.362186+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.362630+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.447559+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.447569+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.448014+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.448340+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.452417+00:00", "trade", 7.611, 2000.0]
["2026-09-04T14:05:19.453199+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.512217+00:00", "trade", 7.61, 25.0]
["2026-09-04T14:05:19.558067+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.577879+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.577893+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.577977+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:19.578024+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.578031+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.578038+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.578045+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.578322+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.578384+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.578439+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.578833+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:19.938655+00:00", "trade", 7.6101, 3900.0]
["2026-09-04T14:05:20.500535+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:20.504765+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:20.537008+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:20.567370+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:20.567462+00:00", "trade", 7.62, 50.0]
["2026-09-04T14:05:20.567648+00:00", "trade", 7.62, 50.0]
["2026-09-04T14:05:20.567691+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:20.567850+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:20.567866+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:20.596381+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:20.604046+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:20.662030+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:20.945320+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:20.945557+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.143311+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.162250+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.162437+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.404968+00:00", "trade", 7.615, 100.0]
["2026-09-04T14:05:21.405028+00:00", "trade", 7.615, 8900.0]
["2026-09-04T14:05:21.405610+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.405658+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.405667+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.405719+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.405999+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.408516+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.463383+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.463459+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.718559+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.718609+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.718614+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.718642+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.718955+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.732666+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.733092+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.733145+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.733596+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.807983+00:00", "trade", 7.615, 3.0]
["2026-09-04T14:05:21.831498+00:00", "trade", 7.615, 100.0]
["2026-09-04T14:05:21.832191+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.835626+00:00", "trade", 7.61, 51.0]
["2026-09-04T14:05:21.835629+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:21.835851+00:00", "trade", 7.615, 100.0]
["2026-09-04T14:05:21.835852+00:00", "trade", 7.615, 100.0]
["2026-09-04T14:05:21.836028+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.836051+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.836063+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.836071+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.836102+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.836112+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.836138+00:00", "trade", 7.615, 43.0]
["2026-09-04T14:05:21.836439+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.836604+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.858763+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.862472+00:00", "trade", 7.615, 20.0]
["2026-09-04T14:05:21.862473+00:00", "trade", 7.615, 100.0]
["2026-09-04T14:05:21.879334+00:00", "trade", 7.6177, 1.0]
["2026-09-04T14:05:21.928343+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:21.947176+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:22.316666+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:22.335731+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:22.374144+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:22.374154+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:22.375205+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:22.375655+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:22.459386+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:22.459842+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:22.472085+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:22.812713+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:22.812741+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:22.813397+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:22.813663+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:22.813856+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:22.813920+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:22.814110+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:22.814381+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:22.814829+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:22.985747+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.021924+00:00", "trade", 7.615, 1.0]
["2026-09-04T14:05:23.179972+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.179999+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.180047+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.180556+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.180969+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.181141+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.181427+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.190308+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.190543+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.329846+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.417507+00:00", "trade", 7.6281, 100.0]
["2026-09-04T14:05:23.418296+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.519864+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.522703+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.522858+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.523153+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.528094+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.590220+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.780269+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.781092+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.782011+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.886701+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.887171+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.887696+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:23.921505+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:24.115188+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:24.192168+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:24.217187+00:00", "trade", 7.615, 200.0]
["2026-09-04T14:05:24.256273+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:24.256730+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:24.348609+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:24.377622+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:24.378065+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:24.378521+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:24.410663+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:24.600751+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:24.659846+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:24.705535+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:24.706803+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:24.709875+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:24.735420+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:24.795399+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:24.858739+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:24.859251+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.249310+00:00", "trade", 7.615, 9000.0]
["2026-09-04T14:05:25.252067+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.252847+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.253022+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.253294+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.253479+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.424593+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.426519+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.427081+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.427093+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.427565+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.428471+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.428550+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.431081+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.431616+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.533489+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.553875+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.553886+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.749646+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.761877+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.874393+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.874424+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:25.874607+00:00", "trade", 7.61, 5.0]
["2026-09-04T14:05:25.874835+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.874870+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.874884+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:25.877531+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:26.109500+00:00", "trade", 7.6395, 100.0]
["2026-09-04T14:05:26.172289+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:26.609157+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:26.609186+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:26.609453+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:26.611165+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:26.612338+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:26.612802+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:26.613261+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:26.614162+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:26.879493+00:00", "trade", 7.61, 10.0]
["2026-09-04T14:05:27.036719+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:27.037579+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:27.037595+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:27.038647+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:27.038659+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:27.042498+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:27.116026+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:27.116424+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:27.266200+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:27.266207+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:27.266982+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:27.368991+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:27.369708+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:27.369717+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:27.466589+00:00", "trade", 7.615, 5.0]
["2026-09-04T14:05:27.511940+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:27.726229+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:27.726768+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:27.771193+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:27.833911+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:27.833958+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:27.948664+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:27.955951+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:28.053185+00:00", "trade", 7.61, 17.0]
["2026-09-04T14:05:28.053245+00:00", "trade", 7.61, 71.0]
["2026-09-04T14:05:28.077989+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:28.077990+00:00", "trade", 7.61, 500.0]
["2026-09-04T14:05:28.077991+00:00", "trade", 7.61, 900.0]
["2026-09-04T14:05:28.077993+00:00", "trade", 7.61, 15.0]
["2026-09-04T14:05:28.077994+00:00", "trade", 7.61, 1000.0]
["2026-09-04T14:05:28.077996+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:28.077997+00:00", "trade", 7.61, 5.0]
["2026-09-04T14:05:28.078010+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:28.078137+00:00", "trade", 7.61, 200.0]
["2026-09-04T14:05:28.078143+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:28.078144+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:28.078146+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:28.078164+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:28.078174+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:28.078181+00:00", "trade", 7.61, 300.0]
["2026-09-04T14:05:28.078184+00:00", "trade", 7.61, 300.0]
["2026-09-04T14:05:28.078195+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078202+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078209+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078214+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078215+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078222+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078232+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078239+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078246+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078252+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078259+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078267+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078281+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078294+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078301+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078307+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078315+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078320+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078333+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078337+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:28.078341+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:28.078341+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078348+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078355+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078357+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078361+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078368+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078374+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078381+00:00", "trade", 7.61, 200.0]
["2026-09-04T14:05:28.078384+00:00", "trade", 7.61, 10.0]
["2026-09-04T14:05:28.078384+00:00", "trade", 7.61, 5.0]
["2026-09-04T14:05:28.078384+00:00", "trade", 7.61, 25.0]
["2026-09-04T14:05:28.078384+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078387+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:28.078391+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:28.078397+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078421+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078431+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078434+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078510+00:00", "trade", 7.61, 300.0]
["2026-09-04T14:05:28.078513+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078528+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:28.078530+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:28.078552+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078596+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.078642+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078724+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078821+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:28.078889+00:00", "trade", 7.61, 400.0]
["2026-09-04T14:05:28.078889+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.078908+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.078915+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.079023+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.079030+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.079051+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.079058+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.079064+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.079129+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.079143+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.079150+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.079156+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.079163+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.079169+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.079315+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.080362+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.083088+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.086035+00:00", "trade", 7.61, 11.0]
["2026-09-04T14:05:28.086691+00:00", "trade", 7.61, 17.0]
["2026-09-04T14:05:28.088706+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.088735+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.118126+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.218749+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.218984+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.219650+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.220097+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.220547+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.264916+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.297477+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.469296+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.624498+00:00", "trade", 7.6023, 38.0]
["2026-09-04T14:05:28.624860+00:00", "trade", 7.6023, 1.0]
["2026-09-04T14:05:28.625299+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.904120+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.904192+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:28.904589+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.247091+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.247557+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.247589+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.247653+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.247714+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.250496+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.314987+00:00", "trade", 7.61, 1200.0]
["2026-09-04T14:05:29.315680+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.315686+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.315755+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.317330+00:00", "trade", 7.6098, 1200.0]
["2026-09-04T14:05:29.318077+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.398980+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.399183+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.399300+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.399315+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.399658+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.405929+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.411444+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.426487+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.426941+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.426989+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.444416+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.444580+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.444823+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.452599+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.452648+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.465980+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.466006+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.466071+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.466491+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.517323+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.517330+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.517345+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.517391+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.550190+00:00", "trade", 7.6077, 1.0]
["2026-09-04T14:05:29.550558+00:00", "trade", 7.6077, 1.0]
["2026-09-04T14:05:29.556568+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.600535+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.600969+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.618198+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.618453+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.684558+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.747846+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.797480+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.875089+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.883249+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:29.883493+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:30.042386+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:30.216580+00:00", "trade", 7.6099, 2000.0]
["2026-09-04T14:05:30.217270+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:30.217279+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:30.217365+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:30.217422+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:30.217627+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:30.217702+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:30.369819+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:30.369970+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:30.370110+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:30.370210+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:30.386546+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:30.414588+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:30.439142+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:30.538302+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:30.629179+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:30.744736+00:00", "trade", 7.6001, 15.0]
["2026-09-04T14:05:30.745503+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:30.875674+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:31.190113+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:31.190244+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:31.344685+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:31.535570+00:00", "trade", 7.6099, 1.0]
["2026-09-04T14:05:31.536333+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:31.536749+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:31.560743+00:00", "trade", 7.605, 15.0]
["2026-09-04T14:05:31.601257+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:31.609648+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:31.610131+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:31.611739+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:31.620243+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:31.760389+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:31.782577+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:31.798621+00:00", "trade", 7.605, 10.0]
["2026-09-04T14:05:31.936009+00:00", "trade", 7.605, 100.0]
["2026-09-04T14:05:31.953957+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:31.954358+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:32.046574+00:00", "trade", 7.6001, 25.0]
["2026-09-04T14:05:32.134425+00:00", "trade", 7.6023, 15.0]
["2026-09-04T14:05:32.134432+00:00", "trade", 7.6394, 4.0]
["2026-09-04T14:05:32.135219+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:32.139769+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:32.139799+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:32.139887+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:32.490768+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:32.536207+00:00", "trade", 7.6001, 15.0]
["2026-09-04T14:05:32.536966+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:32.576879+00:00", "trade", 7.6392, 2.0]
["2026-09-04T14:05:32.804116+00:00", "trade", 7.605, 9000.0]
["2026-09-04T14:05:32.804882+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:32.804916+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:32.805235+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:32.805339+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:32.805428+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:32.978648+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:33.419574+00:00", "trade", 7.605, 54.0]
["2026-09-04T14:05:33.432308+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:33.433033+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:33.749513+00:00", "trade", 7.605, 6.0]
["2026-09-04T14:05:33.829166+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:33.829594+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:33.929899+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:33.930217+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:34.063422+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:34.645703+00:00", "trade", 7.6014, 110.0]
["2026-09-04T14:05:34.646468+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:34.646498+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:34.706710+00:00", "trade", 7.6098, 10.0]
["2026-09-04T14:05:34.798993+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:34.799050+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:34.799096+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:34.799354+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:34.800599+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:34.834990+00:00", "trade", 7.608, 1.0]
["2026-09-04T14:05:35.018264+00:00", "trade", 7.6, 6.0]
["2026-09-04T14:05:35.018269+00:00", "trade", 7.6, 66.0]
["2026-09-04T14:05:35.018271+00:00", "trade", 7.6, 65.0]
["2026-09-04T14:05:35.018492+00:00", "trade", 7.605, 100.0]
["2026-09-04T14:05:35.018493+00:00", "trade", 7.605, 100.0]
["2026-09-04T14:05:35.018608+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.018614+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.018648+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.018692+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.018720+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.018729+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.018758+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.019144+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.196586+00:00", "trade", 7.605, 100.0]
["2026-09-04T14:05:35.196639+00:00", "trade", 7.6, 135.0]
["2026-09-04T14:05:35.196639+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.197116+00:00", "trade", 7.6, 3.0]
["2026-09-04T14:05:35.197128+00:00", "trade", 7.6, 2.0]
["2026-09-04T14:05:35.197148+00:00", "trade", 7.6, 5.0]
["2026-09-04T14:05:35.197177+00:00", "trade", 7.6, 4.0]
["2026-09-04T14:05:35.197223+00:00", "trade", 7.6, 10.0]
["2026-09-04T14:05:35.197231+00:00", "trade", 7.6, 80.0]
["2026-09-04T14:05:35.197240+00:00", "trade", 7.6, 40.0]
["2026-09-04T14:05:35.197325+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.197354+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.197373+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:05:35.197374+00:00", "trade", 7.6, 35.0]
["2026-09-04T14:05:35.197375+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.197396+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.199562+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.199599+00:00", "trade", 7.6, 50.0]
["2026-09-04T14:05:35.224262+00:00", "trade", 7.6, 165.0]
["2026-09-04T14:05:35.224264+00:00", "trade", 7.6, 5.0]
["2026-09-04T14:05:35.224265+00:00", "trade", 7.6, 10.0]
["2026-09-04T14:05:35.224266+00:00", "trade", 7.6, 1.0]
["2026-09-04T14:05:35.224269+00:00", "trade", 7.6, 32.0]
["2026-09-04T14:05:35.224272+00:00", "trade", 7.6, 30.0]
["2026-09-04T14:05:35.224274+00:00", "trade", 7.6, 25.0]
["2026-09-04T14:05:35.224274+00:00", "trade", 7.6, 10.0]
["2026-09-04T14:05:35.224276+00:00", "trade", 7.6, 672.0]
["2026-09-04T14:05:35.224309+00:00", "trade", 7.6, 128.0]
["2026-09-04T14:05:35.224312+00:00", "trade", 7.6, 385.0]
["2026-09-04T14:05:35.224313+00:00", "trade", 7.6, 1099.0]
["2026-09-04T14:05:35.224314+00:00", "trade", 7.6, 900.0]
["2026-09-04T14:05:35.224316+00:00", "trade", 7.6, 20.0]
["2026-09-04T14:05:35.224318+00:00", "trade", 7.6, 25.0]
["2026-09-04T14:05:35.224321+00:00", "trade", 7.6, 200.0]
["2026-09-04T14:05:35.224321+00:00", "trade", 7.6, 233.0]
["2026-09-04T14:05:35.224323+00:00", "trade", 7.6, 50.0]
["2026-09-04T14:05:35.224325+00:00", "trade", 7.6, 135.0]
["2026-09-04T14:05:35.224329+00:00", "trade", 7.6, 4.0]
["2026-09-04T14:05:35.224329+00:00", "trade", 7.6, 1.0]
["2026-09-04T14:05:35.224330+00:00", "trade", 7.6, 200.0]
["2026-09-04T14:05:35.224901+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.224930+00:00", "trade", 7.6, 33.0]
["2026-09-04T14:05:35.224940+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.224948+00:00", "trade", 7.6, 65.0]
["2026-09-04T14:05:35.224948+00:00", "trade", 7.6, 250.0]
["2026-09-04T14:05:35.224950+00:00", "trade", 7.6, 10.0]
["2026-09-04T14:05:35.224950+00:00", "trade", 7.6, 200.0]
["2026-09-04T14:05:35.224951+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.224956+00:00", "trade", 7.6, 75.0]
["2026-09-04T14:05:35.224999+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.225356+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.225396+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.225452+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.225530+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.226995+00:00", "trade", 7.6, 33.0]
["2026-09-04T14:05:35.226996+00:00", "trade", 7.6, 400.0]
["2026-09-04T14:05:35.227343+00:00", "trade", 7.6, 700.0]
["2026-09-04T14:05:35.227355+00:00", "trade", 7.6, 11.0]
["2026-09-04T14:05:35.227359+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:05:35.227362+00:00", "trade", 7.6, 200.0]
["2026-09-04T14:05:35.227363+00:00", "trade", 7.6, 400.0]
["2026-09-04T14:05:35.227367+00:00", "trade", 7.6, 50.0]
["2026-09-04T14:05:35.227371+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:05:35.227375+00:00", "trade", 7.6, 300.0]
["2026-09-04T14:05:35.227380+00:00", "trade", 7.6, 1.0]
["2026-09-04T14:05:35.227383+00:00", "trade", 7.6, 1.0]
["2026-09-04T14:05:35.227384+00:00", "trade", 7.6, 20.0]
["2026-09-04T14:05:35.227384+00:00", "trade", 7.6, 4.0]
["2026-09-04T14:05:35.227384+00:00", "trade", 7.6, 500.0]
["2026-09-04T14:05:35.227386+00:00", "trade", 7.6, 10.0]
["2026-09-04T14:05:35.227389+00:00", "trade", 7.6, 300.0]
["2026-09-04T14:05:35.227391+00:00", "trade", 7.6, 1200.0]
["2026-09-04T14:05:35.227391+00:00", "trade", 7.6, 18.0]
["2026-09-04T14:05:35.227393+00:00", "trade", 7.6, 300.0]
["2026-09-04T14:05:35.227397+00:00", "trade", 7.6, 500.0]
["2026-09-04T14:05:35.227401+00:00", "trade", 7.6, 10.0]
["2026-09-04T14:05:35.227406+00:00", "trade", 7.6, 10.0]
["2026-09-04T14:05:35.227409+00:00", "trade", 7.6, 6.0]
["2026-09-04T14:05:35.227414+00:00", "trade", 7.6, 200.0]
["2026-09-04T14:05:35.227422+00:00", "trade", 7.6, 500.0]
["2026-09-04T14:05:35.227454+00:00", "trade", 7.6, 490.0]
["2026-09-04T14:05:35.227644+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.227651+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.227678+00:00", "trade", 7.6, 500.0]
["2026-09-04T14:05:35.227773+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.227793+00:00", "trade", 7.6, 6.0]
["2026-09-04T14:05:35.227797+00:00", "trade", 7.6, 7.0]
["2026-09-04T14:05:35.227797+00:00", "trade", 7.6, 30.0]
["2026-09-04T14:05:35.227797+00:00", "trade", 7.6, 1.0]
["2026-09-04T14:05:35.227799+00:00", "trade", 7.6, 1.0]
["2026-09-04T14:05:35.227807+00:00", "trade", 7.6, 1.0]
["2026-09-04T14:05:35.227807+00:00", "trade", 7.6, 200.0]
["2026-09-04T14:05:35.227807+00:00", "trade", 7.6, 400.0]
["2026-09-04T14:05:35.227807+00:00", "trade", 7.6, 400.0]
["2026-09-04T14:05:35.227807+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.227814+00:00", "trade", 7.6, 3.0]
["2026-09-04T14:05:35.227816+00:00", "trade", 7.6, 382.0]
["2026-09-04T14:05:35.227816+00:00", "trade", 7.6, 800.0]
["2026-09-04T14:05:35.227816+00:00", "trade", 7.6, 500.0]
["2026-09-04T14:05:35.227820+00:00", "trade", 7.6, 300.0]
["2026-09-04T14:05:35.227822+00:00", "trade", 7.6, 500.0]
["2026-09-04T14:05:35.227824+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:05:35.227824+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:05:35.227825+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.227827+00:00", "trade", 7.6, 300.0]
["2026-09-04T14:05:35.227830+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:05:35.227889+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.227896+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:05:35.227896+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.227905+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.227922+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:05:35.227933+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:05:35.227937+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:05:35.227957+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:05:35.227995+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:05:35.228027+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:05:35.228367+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:05:35.229421+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:05:35.230284+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:05:35.231241+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:05:35.239157+00:00", "trade", 7.6, 5000.0]
["2026-09-04T14:05:35.239899+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:05:35.241752+00:00", "trade", 7.6, 1.0]
["2026-09-04T14:05:35.260916+00:00", "trade", 7.6, 50.0]
["2026-09-04T14:05:35.291174+00:00", "trade", 7.6, 15.0]
["2026-09-04T14:05:35.297398+00:00", "trade", 7.6, 700.0]
["2026-09-04T14:05:35.297508+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:05:35.297514+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.297640+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.297684+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.297845+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.297879+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.297937+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.297944+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.298009+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.298110+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.298423+00:00", "trade", 7.6, 5.0]
["2026-09-04T14:05:35.298425+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:05:35.298425+00:00", "trade", 7.6, 36.0]
["2026-09-04T14:05:35.298473+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.298501+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.298538+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.298838+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.298873+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.299520+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.300447+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.303759+00:00", "trade", 7.6, 1.0]
["2026-09-04T14:05:35.303819+00:00", "trade", 7.6, 16.0]
["2026-09-04T14:05:35.304452+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.347972+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.351418+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.359046+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.428713+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.429172+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.431794+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.438276+00:00", "trade", 7.6001, 25.0]
["2026-09-04T14:05:35.439009+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.439173+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.439186+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.441070+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.441100+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.455844+00:00", "trade", 7.605, 2.0]
["2026-09-04T14:05:35.456531+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.483948+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.485890+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.487548+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.508164+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.585787+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.829007+00:00", "trade", 7.6077, 3.0]
["2026-09-04T14:05:35.981375+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.981834+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.982173+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:35.982637+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:36.297910+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:36.548881+00:00", "trade", 7.6, 10.0]
["2026-09-04T14:05:37.066343+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.066727+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.067182+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.176400+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.320229+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.409121+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.421845+00:00", "trade", 7.6, 500.0]
["2026-09-04T14:05:37.422215+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.422246+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.422767+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.423085+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.423141+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.455257+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.670356+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.670830+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.680705+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.701704+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.702533+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.707321+00:00", "trade", 7.6, 71.0]
["2026-09-04T14:05:37.707863+00:00", "trade", 7.6, 63.0]
["2026-09-04T14:05:37.707996+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.708216+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.708291+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.708357+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.708363+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.708688+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.708789+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.709422+00:00", "trade", 7.6, 2000.0]
["2026-09-04T14:05:37.711851+00:00", "trade", 7.6002, 2000.0]
["2026-09-04T14:05:37.732065+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.748593+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:37.766462+00:00", "trade", 7.61, 1.0]
["2026-09-04T14:05:38.025055+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.025108+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.025529+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.029489+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.030229+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.074796+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.120512+00:00", "trade", 7.6086, 65.0]
["2026-09-04T14:05:38.152052+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.158058+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.266165+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.266381+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.266706+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.266789+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.267219+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.285242+00:00", "trade", 7.6086, 1.0]
["2026-09-04T14:05:38.311123+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.311143+00:00", "trade", 7.6, 5.0]
["2026-09-04T14:05:38.311212+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.311576+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.312028+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.333294+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.340588+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.340644+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.341334+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.346279+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.501021+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.501530+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.677044+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:05:38.789014+00:00", "trade", 7.6016, 200.0]
["2026-09-04T14:05:38.789383+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.789722+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.789725+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.789803+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.789809+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.789920+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.790976+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.899161+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:38.899836+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:39.008179+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:39.008631+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:39.022081+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:39.022534+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:39.023125+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:39.031764+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:39.031806+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:39.034351+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:39.036058+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:39.181416+00:00", "trade", 7.605, 263.0]
["2026-09-04T14:05:39.181780+00:00", "trade", 7.605, 1.0]
["2026-09-04T14:05:39.493653+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:40.327003+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:40.327464+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:40.331053+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:40.334604+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:40.335080+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:40.396218+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:40.399417+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:40.399624+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:40.399927+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:40.493804+00:00", "trade", 7.605, 9000.0]
["2026-09-04T14:05:40.494496+00:00", "trade", 7.605, 14.0]
["2026-09-04T14:05:40.495252+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:40.783120+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:40.783582+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:40.784016+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:40.814818+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:40.815272+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:40.931178+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:40.931289+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:40.931376+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:40.933907+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:40.934742+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:40.937805+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.013354+00:00", "trade", 7.6369, 1.0]
["2026-09-04T14:05:41.313258+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:05:41.313260+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:05:41.313668+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.313682+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.317490+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.393992+00:00", "trade", 7.6, 10.0]
["2026-09-04T14:05:41.439883+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.442315+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.454035+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.875242+00:00", "trade", 7.6001, 3900.0]
["2026-09-04T14:05:41.879622+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.879808+00:00", "trade", 7.6, 177.0]
["2026-09-04T14:05:41.879808+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.879871+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.879973+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.880262+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.880279+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.880707+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.880744+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.887818+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.888254+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.889138+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.889603+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.899027+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.899069+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.899339+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.899403+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.899415+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:05:41.899417+00:00", "trade", 7.6, 50.0]
["2026-09-04T14:05:41.899417+00:00", "trade", 7.6, 50.0]
["2026-09-04T14:05:41.899503+00:00", "trade", 7.6, 50.0]
["2026-09-04T14:05:41.899796+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.899903+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.899922+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.899933+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.901575+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.903248+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.904772+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.911042+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.985497+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:41.985999+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.001172+00:00", "trade", 7.605, 400.0]
["2026-09-04T14:05:42.001917+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.001947+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.037534+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.037570+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.038098+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.123307+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.124412+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.126153+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.133864+00:00", "trade", 7.605, 50.0]
["2026-09-04T14:05:42.133900+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.134242+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.134268+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.134291+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.134336+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.134343+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.134354+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.134362+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.134373+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.134724+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.135501+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.136526+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.136538+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.525066+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:42.806199+00:00", "trade", 7.6365, 300.0]
["2026-09-04T14:05:43.013472+00:00", "trade", 7.605, 6.0]
["2026-09-04T14:05:43.050943+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:43.051971+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.118387+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.727052+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.727103+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.727608+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.727615+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.727637+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.728103+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.728818+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.729492+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.730127+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.733168+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.733651+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.738712+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.738750+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.738777+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.744858+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.745326+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.745795+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.745802+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.817879+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.937807+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.967722+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:43.981119+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:44.630806+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:44.890071+00:00", "trade", 7.605, 600.0]
["2026-09-04T14:05:45.224818+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:45.225274+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:45.225930+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:45.669842+00:00", "trade", 7.605, 1.0]
["2026-09-04T14:05:46.005543+00:00", "trade", 7.6084, 200.0]
["2026-09-04T14:05:46.624864+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.624870+00:00", "trade", 7.61, 2.0]
["2026-09-04T14:05:46.624872+00:00", "trade", 7.61, 184.0]
["2026-09-04T14:05:46.624873+00:00", "trade", 7.61, 200.0]
["2026-09-04T14:05:46.624874+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:46.624878+00:00", "trade", 7.61, 400.0]
["2026-09-04T14:05:46.624879+00:00", "trade", 7.61, 750.0]
["2026-09-04T14:05:46.624881+00:00", "trade", 7.61, 200.0]
["2026-09-04T14:05:46.624881+00:00", "trade", 7.61, 200.0]
["2026-09-04T14:05:46.624892+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.624903+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:46.624922+00:00", "trade", 7.61, 400.0]
["2026-09-04T14:05:46.624928+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.624934+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.624948+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.624955+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.624958+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:46.624958+00:00", "trade", 7.61, 500.0]
["2026-09-04T14:05:46.624962+00:00", "trade", 7.61, 300.0]
["2026-09-04T14:05:46.624962+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.624968+00:00", "trade", 7.605, 300.0]
["2026-09-04T14:05:46.624969+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.624972+00:00", "trade", 7.61, 600.0]
["2026-09-04T14:05:46.624972+00:00", "trade", 7.61, 1800.0]
["2026-09-04T14:05:46.624974+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:46.624974+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:46.624975+00:00", "trade", 7.61, 200.0]
["2026-09-04T14:05:46.624976+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.624983+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.624985+00:00", "trade", 7.61, 40.0]
["2026-09-04T14:05:46.624990+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.624994+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.624997+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625004+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625008+00:00", "trade", 7.61, 1500.0]
["2026-09-04T14:05:46.625014+00:00", "trade", 7.61, 400.0]
["2026-09-04T14:05:46.625025+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625040+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625046+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625076+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625083+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625090+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:46.625090+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625097+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625105+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625112+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625118+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625118+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625126+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625132+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625139+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625147+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625153+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625160+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625161+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:46.625167+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625174+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625182+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625190+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625204+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625219+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625225+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625232+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625238+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625245+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625259+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625273+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625279+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625285+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625288+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:46.625290+00:00", "trade", 7.61, 50.0]
["2026-09-04T14:05:46.625290+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:46.625291+00:00", "trade", 7.61, 50.0]
["2026-09-04T14:05:46.625292+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:46.625292+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625300+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625307+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625314+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625315+00:00", "trade", 7.61, 300.0]
["2026-09-04T14:05:46.625320+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:46.625320+00:00", "trade", 7.61, 200.0]
["2026-09-04T14:05:46.625320+00:00", "trade", 7.61, 95.0]
["2026-09-04T14:05:46.625322+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:46.625322+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625323+00:00", "quote", 7.6, 7.62]
["2026-09-04T14:05:46.625327+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:05:46.625329+00:00", "trade", 7.61, 98.0]
["2026-09-04T14:05:46.625329+00:00", "trade", 7.61, 2700.0]
["2026-09-04T14:05:46.625331+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625338+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:05:46.625345+00:00", "quote", 7.6, 7.62]
["2026-09-04T14:05:46.625352+00:00", "quote", 7.6, 7.62]
["2026-09-04T14:05:46.625359+00:00", "quote", 7.6, 7.62]
["2026-09-04T14:05:46.625365+00:00", "quote", 7.6, 7.62]
["2026-09-04T14:05:46.625371+00:00", "quote", 7.6, 7.62]
["2026-09-04T14:05:46.625377+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.625385+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.625386+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.625393+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.625401+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.625435+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.625436+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625442+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625450+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625451+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625457+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625464+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625471+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625472+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625478+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625485+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625492+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625498+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625510+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625518+00:00", "trade", 7.61, 500.0]
["2026-09-04T14:05:46.625520+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625524+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625531+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625532+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625532+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625538+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625544+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625550+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625563+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625571+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625582+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625588+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625594+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625610+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.625618+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.625647+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625666+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:05:46.625675+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.625681+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.625720+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.625729+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.625734+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.625845+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.625859+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.625866+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.625872+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.625885+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.625901+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.625909+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.625966+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.625980+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.626036+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.626055+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.626102+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.626113+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.626150+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.626508+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.626650+00:00", "trade", 7.615, 25.0]
["2026-09-04T14:05:46.626733+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.626879+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.626968+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.626976+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.627415+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.628001+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.628820+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:46.628915+00:00", "trade", 7.62, 208.0]
["2026-09-04T14:05:46.628919+00:00", "trade", 7.62, 400.0]
["2026-09-04T14:05:46.628919+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:46.628920+00:00", "trade", 7.62, 500.0]
["2026-09-04T14:05:46.628923+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:46.629219+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:46.629227+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:46.629233+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:46.629240+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:46.629243+00:00", "trade", 7.62, 500.0]
["2026-09-04T14:05:46.629244+00:00", "trade", 7.62, 600.0]
["2026-09-04T14:05:46.629247+00:00", "trade", 7.62, 200.0]
["2026-09-04T14:05:46.629251+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:46.629254+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:46.629254+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:46.629255+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:46.629258+00:00", "trade", 7.62, 239.0]
["2026-09-04T14:05:46.629261+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:46.629268+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:46.629274+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:46.629281+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:46.629294+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:46.629315+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:46.629322+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:46.629328+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:46.629373+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:46.629377+00:00", "trade", 7.62, 2.0]
["2026-09-04T14:05:46.629441+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:46.629451+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:46.629485+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:46.629547+00:00", "trade", 7.62, 300.0]
["2026-09-04T14:05:46.629547+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:46.629547+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.629575+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.629622+00:00", "trade", 7.62, 49.0]
["2026-09-04T14:05:46.629632+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.629644+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.629702+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.629709+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.629745+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.629767+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.629785+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.629786+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.629792+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.629832+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.629849+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.629876+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.629894+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.629906+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.629939+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.629969+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.629981+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.629994+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.630004+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.630106+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:46.630107+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:46.630151+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.630284+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.630460+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.630633+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.630864+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.631238+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.631397+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.631451+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.631703+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.636364+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.636849+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.734363+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:46.788533+00:00", "trade", 7.625, 100.0]
["2026-09-04T14:05:47.037602+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:05:47.051442+00:00", "trade", 7.625, 400.0]
["2026-09-04T14:05:47.067413+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.067425+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.068040+00:00", "trade", 7.625, 1000.0]
["2026-09-04T14:05:47.070518+00:00", "trade", 7.625, 74.0]
["2026-09-04T14:05:47.070966+00:00", "trade", 7.625, 100.0]
["2026-09-04T14:05:47.071246+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.071263+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.071343+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.071418+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.071532+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.071720+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.071721+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.071843+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.072113+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.072134+00:00", "trade", 7.62, 56.0]
["2026-09-04T14:05:47.072173+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.072219+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.072232+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.072265+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.072466+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.072767+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.072785+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.085807+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.567453+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.567524+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.567575+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.567607+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.567728+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.567734+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.569189+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.569623+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.572205+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.572627+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.653241+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:47.653948+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.654093+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.670283+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.858696+00:00", "trade", 7.62, 25.0]
["2026-09-04T14:05:47.901184+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.905563+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:47.905739+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:47.905746+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:47.905764+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.905767+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.905775+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.905794+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.905827+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.905846+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.906009+00:00", "trade", 7.615, 26.0]
["2026-09-04T14:05:47.906243+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.906304+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.906327+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.906339+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.906575+00:00", "trade", 7.615, 600.0]
["2026-09-04T14:05:47.906704+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.907051+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.909052+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.909063+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.909767+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.909777+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.982752+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.982767+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.982983+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.983102+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.983390+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.983443+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.983457+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.992695+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.993139+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:47.993149+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:48.476345+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:48.518298+00:00", "trade", 7.6174, 887.0]
["2026-09-04T14:05:48.740828+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:48.960399+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.007500+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.008970+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.010184+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.010217+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.036088+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.111518+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.137373+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.137819+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.138350+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.138814+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.138860+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.138870+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.139315+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.479793+00:00", "trade", 7.62, 50.0]
["2026-09-04T14:05:49.479995+00:00", "trade", 7.62, 50.0]
["2026-09-04T14:05:49.480222+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.480231+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.480244+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.480312+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.480496+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.480710+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.482088+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.503511+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.768012+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.768688+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:49.769470+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:50.028860+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:50.079798+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:50.080267+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:50.080567+00:00", "trade", 7.615, 200.0]
["2026-09-04T14:05:50.080985+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:50.081030+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:50.084779+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:50.111573+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:50.111817+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:50.111890+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:50.112305+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:50.144155+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:50.167772+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:50.352535+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:50.352568+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:50.353277+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:50.357011+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:05:50.357025+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:50.357032+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:50.357039+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:50.357059+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:05:50.357062+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.357073+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.357092+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.357132+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.357280+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.357476+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.357506+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.357523+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.357541+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.357583+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.357596+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.357609+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.357621+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.357895+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.357983+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.358206+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.359723+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.409598+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.409667+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.409701+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.410450+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.469617+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.471104+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.471348+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.471768+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.471794+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.472231+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.472250+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.472259+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.472698+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.620951+00:00", "trade", 7.6277, 1.0]
["2026-09-04T14:05:50.621733+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.658627+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.659087+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.659110+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.681466+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.681473+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.685754+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.685763+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.686197+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.741846+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:50.745633+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.004182+00:00", "trade", 7.625, 8000.0]
["2026-09-04T14:05:51.093415+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.093661+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.099383+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.101608+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.101626+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.103684+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.103693+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.104137+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.107745+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.109897+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.454651+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.454688+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.454927+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.455010+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.455327+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.455388+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.455404+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.481072+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.696458+00:00", "trade", 7.6277, 47.0]
["2026-09-04T14:05:51.710774+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.710836+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.717397+00:00", "trade", 7.6277, 1.0]
["2026-09-04T14:05:51.749335+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.755604+00:00", "trade", 7.62, 8000.0]
["2026-09-04T14:05:51.756073+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.756182+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.756305+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.756394+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.756761+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:51.798222+00:00", "trade", 7.6277, 1.0]
["2026-09-04T14:05:52.056116+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:05:52.252355+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:52.355338+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:52.364110+00:00", "trade", 7.6358, 1.0]
["2026-09-04T14:05:52.371736+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:52.665990+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:52.687880+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:52.703684+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:52.704769+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:52.721859+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:52.722328+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:52.879827+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:52.880108+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:52.918975+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:53.241487+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:53.713433+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:53.713485+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:53.714025+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:53.714059+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:53.714560+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:53.715016+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:53.716052+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:54.077826+00:00", "trade", 7.6356, 46.0]
["2026-09-04T14:05:54.195597+00:00", "trade", 7.625, 8000.0]
["2026-09-04T14:05:54.196282+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:54.196729+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:54.216734+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:54.320233+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:54.404426+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:54.561577+00:00", "trade", 7.625, 12.0]
["2026-09-04T14:05:54.584067+00:00", "trade", 7.625, 1.0]
["2026-09-04T14:05:54.712160+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:54.712642+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:54.713049+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:54.713544+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:54.741761+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:54.770306+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:54.829859+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:54.833509+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:54.865650+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:05:54.865664+00:00", "trade", 7.625, 100.0]
["2026-09-04T14:05:54.865708+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:54.865746+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:54.865937+00:00", "trade", 7.625, 160.0]
["2026-09-04T14:05:54.866347+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:54.866402+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:54.866453+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:54.866631+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:54.866801+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:54.914642+00:00", "trade", 7.62, 50.0]
["2026-09-04T14:05:54.918128+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:54.946787+00:00", "trade", 7.625, 1.0]
["2026-09-04T14:05:54.984852+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:55.001426+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:55.025717+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:55.058807+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:55.185049+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:55.194872+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:55.195605+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:55.196052+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:55.245628+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:55.246085+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:55.283787+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:55.314304+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:55.336645+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:55.429671+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:55.438393+00:00", "trade", 7.62, 9500.0]
["2026-09-04T14:05:55.439086+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:55.439100+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:55.472013+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:55.472452+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:55.491262+00:00", "trade", 7.6284, 150.0]
["2026-09-04T14:05:55.782303+00:00", "trade", 7.6277, 3.0]
["2026-09-04T14:05:56.083003+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:56.083490+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:56.132154+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:56.132604+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:56.364553+00:00", "trade", 7.625, 8000.0]
["2026-09-04T14:05:56.526437+00:00", "trade", 7.628, 1.0]
["2026-09-04T14:05:56.658955+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:56.658982+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:56.659587+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:56.659643+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:56.659941+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:56.660400+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:56.660991+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:56.662204+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:56.732964+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:56.732985+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:56.733500+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:56.733733+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:57.110371+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:57.110553+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:57.110999+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:57.111922+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:57.113115+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:57.413126+00:00", "trade", 7.625, 50.0]
["2026-09-04T14:05:57.413933+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:57.768791+00:00", "trade", 7.6277, 1.0]
["2026-09-04T14:05:57.820479+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:58.203336+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:58.203354+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:58.204459+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:58.204470+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:58.204481+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:58.204572+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:58.204587+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:58.489864+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.143892+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.143920+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.143977+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.144311+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.144774+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.144786+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.341160+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.381567+00:00", "trade", 7.625, 391.0]
["2026-09-04T14:05:59.382568+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.383027+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.430586+00:00", "trade", 7.625, 1.0]
["2026-09-04T14:05:59.452062+00:00", "trade", 7.625, 28.0]
["2026-09-04T14:05:59.454640+00:00", "trade", 7.625, 27.0]
["2026-09-04T14:05:59.484671+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.485037+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.485337+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.490118+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.523860+00:00", "trade", 7.625, 200.0]
["2026-09-04T14:05:59.524725+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.524733+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.525183+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.526309+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.527266+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.528438+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.528448+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.562024+00:00", "trade", 7.63, 1111.0]
["2026-09-04T14:05:59.562716+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.562729+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.572082+00:00", "trade", 7.6298, 1111.0]
["2026-09-04T14:05:59.624349+00:00", "trade", 7.6277, 3.0]
["2026-09-04T14:05:59.625030+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.658527+00:00", "trade", 7.63, 1900.0]
["2026-09-04T14:05:59.659215+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.660388+00:00", "trade", 7.63, 1900.0]
["2026-09-04T14:05:59.661070+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.662377+00:00", "trade", 7.63, 1900.0]
["2026-09-04T14:05:59.664171+00:00", "trade", 7.6298, 1.0]
["2026-09-04T14:05:59.669536+00:00", "trade", 7.63, 76.0]
["2026-09-04T14:05:59.669599+00:00", "trade", 7.63, 34.0]
["2026-09-04T14:05:59.669664+00:00", "trade", 7.63, 17.0]
["2026-09-04T14:05:59.674657+00:00", "trade", 7.63, 200.0]
["2026-09-04T14:05:59.674662+00:00", "trade", 7.63, 150.0]
["2026-09-04T14:05:59.674752+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:05:59.674965+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:05:59.674967+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:05:59.674968+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.674984+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.675027+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.675033+00:00", "trade", 7.63, 36.0]
["2026-09-04T14:05:59.675050+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.675069+00:00", "trade", 7.63, 14.0]
["2026-09-04T14:05:59.675070+00:00", "trade", 7.63, 10.0]
["2026-09-04T14:05:59.675074+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.675125+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.675155+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.675158+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.675165+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.675171+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.675198+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.675205+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.675211+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.675219+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.675226+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.675245+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.675425+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.675432+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.675464+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.675615+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.675647+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.676196+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.676784+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.677866+00:00", "trade", 7.63, 11.0]
["2026-09-04T14:05:59.690183+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.691955+00:00", "trade", 7.63, 17.0]
["2026-09-04T14:05:59.702995+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.704150+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.711980+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.771485+00:00", "trade", 7.6377, 2.0]
["2026-09-04T14:05:59.813744+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:05:59.915516+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:00.058037+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:00.059528+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:00.064240+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:00.067028+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:00.151432+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:00.175324+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:00.196752+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:00.507174+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:00.888818+00:00", "trade", 7.6315, 110.0]
["2026-09-04T14:06:00.925658+00:00", "trade", 7.631, 100.0]
["2026-09-04T14:06:00.990954+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:01.225493+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:01.338798+00:00", "trade", 7.6377, 1.0]
["2026-09-04T14:06:01.360035+00:00", "trade", 7.6377, 1.0]
["2026-09-04T14:06:01.542390+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:01.542859+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:01.666767+00:00", "trade", 7.6323, 1.0]
["2026-09-04T14:06:01.857686+00:00", "trade", 7.6377, 1.0]
["2026-09-04T14:06:02.113020+00:00", "trade", 7.63, 122.0]
["2026-09-04T14:06:02.138993+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:02.396437+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:02.911049+00:00", "trade", 7.63, 60.0]
["2026-09-04T14:06:03.000619+00:00", "trade", 7.6386, 2.0]
["2026-09-04T14:06:03.016777+00:00", "trade", 7.6301, 2.0]
["2026-09-04T14:06:03.034161+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.034217+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.052895+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.053007+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.053199+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.053429+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.053473+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.053523+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.053568+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.053952+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.114722+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.144032+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.147206+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.163204+00:00", "trade", 7.6353, 20.0]
["2026-09-04T14:06:03.179704+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.193541+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.244919+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.245311+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.517377+00:00", "trade", 7.6386, 17.0]
["2026-09-04T14:06:03.561990+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.562043+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.562581+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.562622+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.562750+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.562913+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.562945+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.564027+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.564077+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.579182+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.579792+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.579800+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.595864+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.605636+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.607058+00:00", "trade", 7.63, 71.0]
["2026-09-04T14:06:03.689564+00:00", "trade", 7.6386, 88.0]
["2026-09-04T14:06:03.848736+00:00", "trade", 7.6386, 1.0]
["2026-09-04T14:06:03.848873+00:00", "trade", 7.6386, 1.0]
["2026-09-04T14:06:03.850190+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.978767+00:00", "trade", 7.63, 50.0]
["2026-09-04T14:06:03.979127+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.979500+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:03.989190+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.013471+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:06:04.200969+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.201424+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.201475+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.288688+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.532281+00:00", "trade", 7.64, 1.0]
["2026-09-04T14:06:04.731199+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.731245+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.861870+00:00", "trade", 7.63, 471.0]
["2026-09-04T14:06:04.861870+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.861873+00:00", "trade", 7.63, 2129.0]
["2026-09-04T14:06:04.861877+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.861920+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.861978+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.861989+00:00", "trade", 7.63, 871.0]
["2026-09-04T14:06:04.861989+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.861990+00:00", "trade", 7.63, 91.0]
["2026-09-04T14:06:04.862001+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:06:04.862009+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:06:04.862032+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.862038+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.862039+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:06:04.862044+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.862051+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.862058+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.862065+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.862072+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.862078+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.862085+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.862091+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.862092+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:06:04.862099+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.862114+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.862121+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.862128+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.862134+00:00", "quote", 7.63, 7.64]
["2026-09-04T14:06:04.862148+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:06:04.862157+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:06:04.862164+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:06:04.862172+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:06:04.862180+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:06:04.862188+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:06:04.862195+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:06:04.862198+00:00", "trade", 7.63, 200.0]
["2026-09-04T14:06:04.862202+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:06:04.862209+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:06:04.862215+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:06:04.862229+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:06:04.862242+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:06:04.862255+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:06:04.862294+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:06:04.862319+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:06:04.862343+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:06:04.862349+00:00", "quote", 7.63, 7.63]
["2026-09-04T14:06:04.862395+00:00", "trade", 7.63, 200.0]
["2026-09-04T14:06:04.862397+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:04.862515+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:04.862559+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:04.862566+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:04.862587+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:04.862667+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:04.862777+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:04.862784+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:04.862871+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:04.862883+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:04.862898+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:04.863012+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:04.863909+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:04.864094+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:04.864479+00:00", "trade", 7.63, 7191.0]
["2026-09-04T14:06:04.865248+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:04.865284+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:04.865296+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:04.865698+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:04.865745+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:04.928140+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:05.144123+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:05.222712+00:00", "trade", 7.625, 3.0]
["2026-09-04T14:06:05.238473+00:00", "trade", 7.625, 1.0]
["2026-09-04T14:06:05.239294+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:05.261179+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:05.308159+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:05.362374+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:05.382618+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:05.476692+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:05.477161+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:05.603648+00:00", "trade", 7.6352, 1.0]
["2026-09-04T14:06:05.693948+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:05.694126+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:06.123052+00:00", "trade", 7.6297, 5.0]
["2026-09-04T14:06:06.145905+00:00", "trade", 7.6297, 1.0]
["2026-09-04T14:06:06.846354+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:06.846367+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:06.846832+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:06.847119+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:06.847610+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:06.897156+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:07.391328+00:00", "trade", 7.6352, 100.0]
["2026-09-04T14:06:07.392139+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:07.396989+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:07.402275+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:07.402740+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:07.424672+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:07.425162+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:07.425612+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:07.426068+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:07.779993+00:00", "trade", 7.6277, 2.0]
["2026-09-04T14:06:07.870846+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:07.871115+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:07.871307+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:07.871329+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:08.088522+00:00", "trade", 7.62, 50.0]
["2026-09-04T14:06:08.419855+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:08.420131+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:08.420302+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:08.420585+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:08.533380+00:00", "trade", 7.6293, 5.0]
["2026-09-04T14:06:08.534583+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:08.534591+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:08.535044+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:08.553585+00:00", "trade", 7.6289, 5.0]
["2026-09-04T14:06:08.584557+00:00", "trade", 7.625, 1.0]
["2026-09-04T14:06:08.643712+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:08.759362+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:08.759384+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:08.847998+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:08.848005+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:08.994926+00:00", "trade", 7.63, 1.0]
["2026-09-04T14:06:09.045091+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.047141+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.120183+00:00", "trade", 7.625, 7.0]
["2026-09-04T14:06:09.121252+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.121714+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.350167+00:00", "trade", 7.625, 130.0]
["2026-09-04T14:06:09.446963+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.447005+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.447417+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.447425+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.447442+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.447470+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.464237+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.468828+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.550350+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.556902+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.601073+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.601098+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.601437+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.602902+00:00", "trade", 7.6211, 1998.0]
["2026-09-04T14:06:09.688802+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.690572+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.691724+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.700459+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.747011+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.747540+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.747661+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.750148+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.750601+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.806973+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.807230+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.850112+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.872443+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.958773+00:00", "trade", 7.62, 131.0]
["2026-09-04T14:06:09.959475+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.959532+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.959559+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:09.969597+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:10.023184+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:10.023473+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:10.023926+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:10.024172+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:10.120962+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:10.203573+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:10.203624+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:10.310416+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:10.322048+00:00", "trade", 7.6201, 19.0]
["2026-09-04T14:06:10.329971+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:10.344007+00:00", "trade", 7.6201, 1.0]
["2026-09-04T14:06:10.413712+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:11.147310+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:11.148056+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:11.187907+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:11.368490+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:11.368542+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:11.369568+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:11.370006+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:11.370401+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:11.370538+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:11.390481+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:11.390716+00:00", "trade", 7.63, 28.0]
["2026-09-04T14:06:11.399437+00:00", "trade", 7.62, 50.0]
["2026-09-04T14:06:11.400115+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:11.400164+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:11.493038+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:06:11.493497+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:11.493526+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:11.493541+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:11.494381+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:11.499242+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:06:11.778113+00:00", "trade", 7.6234, 1.0]
["2026-09-04T14:06:11.883762+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:11.894981+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:11.923896+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:11.998368+00:00", "trade", 7.625, 1.0]
["2026-09-04T14:06:12.001154+00:00", "trade", 7.625, 1.0]
["2026-09-04T14:06:12.288237+00:00", "trade", 7.625, 200.0]
["2026-09-04T14:06:12.288944+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.361212+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.361252+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.361524+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.361927+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.362864+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.367416+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.367726+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.367897+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.453633+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.506299+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.506773+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.507434+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.507813+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.634505+00:00", "trade", 7.6167, 10.0]
["2026-09-04T14:06:12.635325+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.662933+00:00", "trade", 7.6299, 100.0]
["2026-09-04T14:06:12.662950+00:00", "trade", 7.63, 100.0]
["2026-09-04T14:06:12.663399+00:00", "trade", 7.625, 1100.0]
["2026-09-04T14:06:12.663442+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.663469+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.663630+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.663702+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.663709+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.663710+00:00", "trade", 7.625, 100.0]
["2026-09-04T14:06:12.663711+00:00", "trade", 7.625, 8.0]
["2026-09-04T14:06:12.663951+00:00", "trade", 7.625, 11781.0]
["2026-09-04T14:06:12.663977+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.663984+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.664112+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.664125+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.664190+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.664207+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.664218+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.664377+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.664549+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.664682+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.666732+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.721887+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.781064+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.781509+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.870855+00:00", "trade", 7.622, 20.0]
["2026-09-04T14:06:12.871631+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.872368+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.872382+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.872389+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.926193+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.926223+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.926230+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:12.926554+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.040781+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.302197+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.302204+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.302861+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.384585+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.385050+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.576321+00:00", "trade", 7.6171, 100.0]
["2026-09-04T14:06:13.698762+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.698932+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.699152+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.700526+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.700535+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.701182+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.712496+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.712960+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.713361+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.718708+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.718762+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.718804+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.719941+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.720027+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.761632+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.800837+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.801504+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.801541+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.804905+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.805354+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.806180+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.823614+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.835830+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.837628+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.875920+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.876369+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:13.898126+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:14.198265+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:14.221461+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:14.221922+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:14.361326+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:14.361716+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:14.687529+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:14.687554+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:14.697498+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:14.767976+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:14.787674+00:00", "quote", 7.62, 7.63]
["2026-09-04T14:06:15.509926+00:00", "trade", 7.62, 500.0]
["2026-09-04T14:06:15.509927+00:00", "trade", 7.62, 10.0]
["2026-09-04T14:06:15.510020+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510027+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510034+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510041+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510047+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510053+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510060+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510067+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510073+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510080+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510099+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510105+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510132+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510166+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510172+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510180+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510188+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510195+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510202+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510205+00:00", "trade", 7.62, 200.0]
["2026-09-04T14:06:15.510206+00:00", "trade", 7.62, 200.0]
["2026-09-04T14:06:15.510209+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510210+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:06:15.510216+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510220+00:00", "trade", 7.62, 63.0]
["2026-09-04T14:06:15.510222+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510238+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510426+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510433+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510441+00:00", "quote", 7.62, 7.62]
["2026-09-04T14:06:15.510526+00:00", "trade", 7.62, 875.0]
["2026-09-04T14:06:15.510527+00:00", "trade", 7.62, 7.0]
["2026-09-04T14:06:15.510529+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.510754+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.510787+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.510818+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.510833+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.510841+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.510847+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.510855+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.510877+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.510897+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.510975+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.511019+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.511364+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.511379+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.512103+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.512294+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.512607+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.514413+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.516186+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.519094+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.521486+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.521511+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.525248+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.528736+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.530506+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.534032+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.540493+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.540518+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.654108+00:00", "trade", 7.615, 200.0]
["2026-09-04T14:06:15.654479+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.654528+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.654542+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.654571+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.656369+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.656389+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.656416+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.656686+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.657993+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.660196+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.660632+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.676377+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.826411+00:00", "trade", 7.615, 7.0]
["2026-09-04T14:06:15.874907+00:00", "trade", 7.615, 1.0]
["2026-09-04T14:06:15.875363+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.875500+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.875528+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.875815+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.875839+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.876271+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.877729+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:15.878457+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:16.051728+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:16.186798+00:00", "trade", 7.61, 29.0]
["2026-09-04T14:06:16.511929+00:00", "trade", 7.615, 1300.0]
["2026-09-04T14:06:16.563741+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:16.604875+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:16.663281+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:16.663302+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:16.663731+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:16.774263+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:16.774314+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:16.854256+00:00", "trade", 7.615, 5.0]
["2026-09-04T14:06:17.142741+00:00", "trade", 7.615, 3.0]
["2026-09-04T14:06:17.162632+00:00", "trade", 7.615, 1.0]
["2026-09-04T14:06:17.508656+00:00", "trade", 7.6349, 1.0]
["2026-09-04T14:06:17.588289+00:00", "trade", 7.6199, 100.0]
["2026-09-04T14:06:17.679216+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:17.679710+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:17.708501+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:17.812041+00:00", "trade", 7.6177, 2.0]
["2026-09-04T14:06:17.913569+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:17.914568+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:17.916025+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:18.042342+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:18.090771+00:00", "trade", 7.615, 1.0]
["2026-09-04T14:06:18.126004+00:00", "trade", 7.615, 390.0]
["2026-09-04T14:06:18.179378+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:18.181774+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:18.201733+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:18.350316+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:18.353118+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:18.353452+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:18.429928+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:18.431368+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:18.791118+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:19.023367+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:19.585432+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:19.585958+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:19.696565+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:19.732827+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:19.811956+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:19.812436+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:19.882173+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:19.971662+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:20.037623+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:20.064828+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:20.070196+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:20.074568+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:20.160231+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:20.340745+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:20.579466+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:20.579498+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:20.756575+00:00", "trade", 7.6153, 35.0]
["2026-09-04T14:06:20.757379+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:20.952278+00:00", "trade", 7.615, 50.0]
["2026-09-04T14:06:21.038079+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:21.038250+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:21.039183+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:21.115633+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:21.171664+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:21.243823+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:21.256909+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:21.256995+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:06:21.257074+00:00", "trade", 7.62, 200.0]
["2026-09-04T14:06:21.257357+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:21.257453+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:21.282888+00:00", "trade", 7.615, 8000.0]
["2026-09-04T14:06:21.330870+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:21.447045+00:00", "trade", 7.6177, 10.0]
["2026-09-04T14:06:22.122148+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:22.175068+00:00", "trade", 7.615, 10.0]
["2026-09-04T14:06:22.204554+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:22.204587+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:22.205256+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:22.209564+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:22.660029+00:00", "trade", 7.6127, 100.0]
["2026-09-04T14:06:22.660038+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:06:22.660087+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:22.660115+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:22.660198+00:00", "trade", 7.6127, 2309.0]
["2026-09-04T14:06:22.660632+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:22.660679+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:22.660852+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:22.661309+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:22.665007+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:22.665028+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:22.665357+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:22.672079+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:22.789639+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:22.832812+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:22.832827+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:22.832868+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:22.832884+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:22.833292+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:22.833516+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:22.861108+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:23.307223+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:23.307433+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:23.307458+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:23.308231+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:23.365235+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:23.748134+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:24.082944+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:24.214878+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:24.269430+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:24.269457+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:24.270149+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:24.270175+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:24.358178+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:24.358211+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:24.715628+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:24.715655+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:24.715680+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:24.717464+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:25.050888+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:25.050912+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:25.729082+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:25.729828+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:25.730275+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:26.117634+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:26.117660+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:26.118304+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:26.123510+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:26.123535+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:26.486019+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:26.486509+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:26.489938+00:00", "trade", 7.6199, 10.0]
["2026-09-04T14:06:26.490597+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:26.490699+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:26.570243+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:26.570773+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:26.693695+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:26.701409+00:00", "trade", 7.612, 1.0]
["2026-09-04T14:06:27.304818+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:27.304833+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:27.482679+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:27.482775+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:27.483249+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:27.539873+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:27.540546+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:27.541002+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:27.698037+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:27.779286+00:00", "trade", 7.6134, 1.0]
["2026-09-04T14:06:27.808298+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:27.961361+00:00", "trade", 7.6346, 100.0]
["2026-09-04T14:06:27.965821+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:27.991013+00:00", "trade", 7.62, 1059.0]
["2026-09-04T14:06:27.993365+00:00", "trade", 7.6198, 1059.0]
["2026-09-04T14:06:27.994111+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:27.994439+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:28.157638+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:06:28.423278+00:00", "trade", 7.62, 5.0]
["2026-09-04T14:06:28.423477+00:00", "trade", 7.62, 1.0]
["2026-09-04T14:06:28.424034+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:28.590898+00:00", "trade", 7.6186, 2.0]
["2026-09-04T14:06:28.591589+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:28.592043+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:28.864357+00:00", "trade", 7.6186, 1.0]
["2026-09-04T14:06:29.366482+00:00", "trade", 7.615, 100.0]
["2026-09-04T14:06:29.366492+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:29.366922+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:29.367141+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:29.367866+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:29.368323+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:29.369213+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:29.784501+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:29.815856+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:30.210146+00:00", "trade", 7.6101, 25.0]
["2026-09-04T14:06:30.363369+00:00", "trade", 7.615, 4.0]
["2026-09-04T14:06:30.648491+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:30.648826+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:30.649289+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:30.653559+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:30.954492+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:30.954863+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:30.955351+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:30.955622+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:31.021629+00:00", "trade", 7.6164, 6000.0]
["2026-09-04T14:06:31.091318+00:00", "trade", 7.615, 300.0]
["2026-09-04T14:06:31.271065+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:31.272540+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:31.273219+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:31.350271+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:31.350691+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:31.529854+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:31.529997+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:31.530152+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:31.530746+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:31.530797+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:31.537775+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:31.623351+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:31.627510+00:00", "trade", 7.6342, 2.0]
["2026-09-04T14:06:32.204749+00:00", "trade", 7.615, 500.0]
["2026-09-04T14:06:32.364535+00:00", "trade", 7.6101, 25.0]
["2026-09-04T14:06:32.843600+00:00", "trade", 7.615, 100.0]
["2026-09-04T14:06:32.955015+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:32.968129+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:32.984817+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:32.985274+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.185297+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.602702+00:00", "trade", 7.615, 20.0]
["2026-09-04T14:06:33.602986+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.603295+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.603466+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.652797+00:00", "trade", 7.6123, 25.0]
["2026-09-04T14:06:33.767333+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.767728+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.991419+00:00", "trade", 7.615, 13.0]
["2026-09-04T14:06:33.992220+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.992658+00:00", "trade", 7.615, 100.0]
["2026-09-04T14:06:33.992688+00:00", "trade", 7.615, 100.0]
["2026-09-04T14:06:33.992688+00:00", "trade", 7.615, 100.0]
["2026-09-04T14:06:33.992892+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.992932+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:06:33.992933+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.992997+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.993092+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.993117+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.993138+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.993148+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.993353+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.993374+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.993391+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.993399+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.993405+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.993451+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.993590+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.993627+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:33.993850+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:34.001061+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:34.013865+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:34.029903+00:00", "trade", 7.61, 14.0]
["2026-09-04T14:06:34.030253+00:00", "trade", 7.61, 53.0]
["2026-09-04T14:06:34.030532+00:00", "trade", 7.61, 600.0]
["2026-09-04T14:06:34.030595+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:06:34.030726+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:06:34.030732+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:06:34.030739+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:06:34.030745+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:06:34.030749+00:00", "trade", 7.61, 1.0]
["2026-09-04T14:06:34.030752+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:06:34.030760+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:06:34.030767+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:06:34.030774+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:06:34.030786+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:06:34.030801+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:06:34.030808+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:06:34.030818+00:00", "trade", 7.61, 4.0]
["2026-09-04T14:06:34.030929+00:00", "trade", 7.61, 30.0]
["2026-09-04T14:06:34.030979+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:06:34.030990+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:06:34.031009+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:06:34.031081+00:00", "trade", 7.61, 200.0]
["2026-09-04T14:06:34.031083+00:00", "trade", 7.61, 50.0]
["2026-09-04T14:06:34.031083+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:06:34.031106+00:00", "trade", 7.61, 1990.0]
["2026-09-04T14:06:34.031106+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.031135+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.031142+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.031149+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.031157+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.031199+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.031275+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.031314+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.031327+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.031469+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.031611+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.031746+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.032747+00:00", "trade", 7.6, 4988.0]
["2026-09-04T14:06:34.036141+00:00", "trade", 7.6, 10.0]
["2026-09-04T14:06:34.036146+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:34.036236+00:00", "trade", 7.602, 410.0]
["2026-09-04T14:06:34.036570+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.036589+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.036602+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.036612+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.036641+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.036669+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.039883+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.058078+00:00", "trade", 7.6, 1.0]
["2026-09-04T14:06:34.081846+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.082141+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.194836+00:00", "trade", 7.6001, 25.0]
["2026-09-04T14:06:34.223201+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.287174+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.397811+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.397858+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.397879+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.644011+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.644159+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.644574+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.644888+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.646563+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.646778+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.646942+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.647214+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.647478+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:34.657583+00:00", "trade", 7.6077, 2.0]
["2026-09-04T14:06:34.657941+00:00", "trade", 7.6077, 1.0]
["2026-09-04T14:06:35.379796+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:35.410176+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:35.410178+00:00", "trade", 7.6, 2.0]
["2026-09-04T14:06:35.410179+00:00", "trade", 7.6, 10.0]
["2026-09-04T14:06:35.410181+00:00", "trade", 7.6, 112.0]
["2026-09-04T14:06:35.410222+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:35.410269+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:35.410442+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:35.410460+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:35.410465+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:35.410478+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:35.410479+00:00", "trade", 7.6, 2.0]
["2026-09-04T14:06:35.410484+00:00", "trade", 7.6, 6.0]
["2026-09-04T14:06:35.410486+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:35.410486+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:35.410486+00:00", "trade", 7.6, 10.0]
["2026-09-04T14:06:35.410486+00:00", "trade", 7.6, 23.0]
["2026-09-04T14:06:35.410490+00:00", "trade", 7.6, 250.0]
["2026-09-04T14:06:35.410492+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:35.410497+00:00", "trade", 7.6, 1000.0]
["2026-09-04T14:06:35.410503+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:35.410505+00:00", "trade", 7.6, 200.0]
["2026-09-04T14:06:35.410509+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:35.410513+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:35.410552+00:00", "trade", 7.6, 88.0]
["2026-09-04T14:06:35.410572+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:35.410588+00:00", "trade", 7.6, 5.0]
["2026-09-04T14:06:35.410591+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:06:35.410594+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:06:35.410599+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:06:35.410607+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:06:35.410613+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.410614+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.410620+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.410626+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:06:35.410627+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:06:35.410656+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.410659+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.410697+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.410757+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.410773+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.410788+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:06:35.410820+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.410940+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.410957+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.410961+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.410975+00:00", "trade", 7.6, 5.0]
["2026-09-04T14:06:35.410989+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.411035+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.411105+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.411211+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.411224+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.411230+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.411237+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.411298+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.411301+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.411349+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.411395+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.411522+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.411700+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.411838+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.412167+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.413084+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.413325+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.414254+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.418895+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.433210+00:00", "trade", 7.6, 1.0]
["2026-09-04T14:06:35.470008+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.611755+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.621151+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.621390+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.621891+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:35.772236+00:00", "trade", 7.5966, 1.0]
["2026-09-04T14:06:35.951072+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:36.410983+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:36.902471+00:00", "trade", 7.595, 3900.0]
["2026-09-04T14:06:37.379992+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:37.382328+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:37.382404+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:37.424888+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:37.477039+00:00", "trade", 7.5977, 15.0]
["2026-09-04T14:06:37.477833+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:37.478338+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:37.478529+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:37.478575+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:37.478789+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:37.565196+00:00", "trade", 7.5977, 9.0]
["2026-09-04T14:06:37.565562+00:00", "trade", 7.5977, 1.0]
["2026-09-04T14:06:37.828980+00:00", "trade", 7.6324, 100.0]
["2026-09-04T14:06:37.887526+00:00", "trade", 7.5999, 15.0]
["2026-09-04T14:06:38.051194+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:38.368467+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:38.628313+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:39.079597+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:39.080058+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:39.449214+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:39.634159+00:00", "trade", 7.5966, 41.0]
["2026-09-04T14:06:39.651805+00:00", "trade", 7.5966, 1.0]
["2026-09-04T14:06:39.798854+00:00", "trade", 7.595, 100.0]
["2026-09-04T14:06:39.860279+00:00", "trade", 7.5977, 2.0]
["2026-09-04T14:06:40.344498+00:00", "trade", 7.5999, 1.0]
["2026-09-04T14:06:40.646308+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:40.646354+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:40.646392+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:40.646469+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:40.646576+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:40.646827+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:40.664258+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:40.719004+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:40.719284+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:40.719453+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:40.719543+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:41.031816+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:41.200657+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:41.200797+00:00", "trade", 7.6, 400.0]
["2026-09-04T14:06:41.201482+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:41.201618+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:41.201825+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:41.201923+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:41.232954+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:41.233615+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:41.233617+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:41.233647+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:41.233764+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:41.234384+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:41.234829+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:41.254031+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:41.283089+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:42.167636+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:42.244200+00:00", "trade", 7.5934, 1.0]
["2026-09-04T14:06:42.245009+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:42.261818+00:00", "trade", 7.5934, 1.0]
["2026-09-04T14:06:42.831021+00:00", "trade", 7.6323, 1.0]
["2026-09-04T14:06:43.392729+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:43.770406+00:00", "trade", 7.5923, 1.0]
["2026-09-04T14:06:43.799879+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:43.954280+00:00", "trade", 7.595, 1.0]
["2026-09-04T14:06:43.955085+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:43.955929+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:44.056387+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:44.056399+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:44.056572+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:44.215642+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:44.216141+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:44.229863+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:44.230988+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:44.278659+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:44.538733+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.077254+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.078702+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.089752+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.090156+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.090768+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.093403+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.115581+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.144612+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.200300+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.200746+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.360581+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.360724+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.392853+00:00", "trade", 7.595, 1.0]
["2026-09-04T14:06:45.392861+00:00", "trade", 7.59, 1.0]
["2026-09-04T14:06:45.392870+00:00", "trade", 7.595, 5.0]
["2026-09-04T14:06:45.392878+00:00", "trade", 7.59, 5.0]
["2026-09-04T14:06:45.393049+00:00", "trade", 7.595, 244.0]
["2026-09-04T14:06:45.393561+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.425481+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.426099+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.449540+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:45.449639+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.450284+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.450437+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.460433+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.499139+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.519897+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.645541+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.660979+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.661054+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.661065+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.661084+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.661101+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.661127+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.661141+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.663339+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.733242+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.748460+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:45.749169+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:46.524771+00:00", "trade", 7.595, 200.0]
["2026-09-04T14:06:46.524797+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:46.525387+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:46.526008+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:46.528575+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:46.529523+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:46.662964+00:00", "trade", 7.5977, 15.0]
["2026-09-04T14:06:46.663766+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:46.664223+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:46.664673+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:46.719810+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:46.991459+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.045695+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.045699+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:47.046138+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.046187+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.047041+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.047116+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.049034+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.049551+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.110613+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.111421+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.111939+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.114430+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.115102+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.115660+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.179795+00:00", "trade", 7.6, 9.0]
["2026-09-04T14:06:47.180168+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180217+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:47.180259+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:06:47.180337+00:00", "trade", 7.6, 1.0]
["2026-09-04T14:06:47.180338+00:00", "trade", 7.6, 353.0]
["2026-09-04T14:06:47.180339+00:00", "trade", 7.6, 39.0]
["2026-09-04T14:06:47.180341+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:47.180354+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:06:47.180391+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180391+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180397+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180411+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180418+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180432+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180445+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180457+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180466+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180467+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:47.180468+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180473+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180479+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180492+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180499+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180506+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180514+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180519+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:47.180520+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180534+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180541+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180567+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180575+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:47.180577+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180651+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180673+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180733+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180744+00:00", "trade", 7.6, 13.0]
["2026-09-04T14:06:47.180769+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180815+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180863+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180870+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180878+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180882+00:00", "trade", 7.6, 32.0]
["2026-09-04T14:06:47.180895+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.180931+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:47.181021+00:00", "trade", 7.6, 25.0]
["2026-09-04T14:06:47.181031+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.181057+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:47.181171+00:00", "trade", 7.6, 131.0]
["2026-09-04T14:06:47.181344+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.181717+00:00", "trade", 7.6, 20.0]
["2026-09-04T14:06:47.181855+00:00", "trade", 7.6, 28.0]
["2026-09-04T14:06:47.182108+00:00", "trade", 7.6, 300.0]
["2026-09-04T14:06:47.182128+00:00", "trade", 7.6, 200.0]
["2026-09-04T14:06:47.182128+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:47.182534+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.182545+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.182633+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.182788+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.182813+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.182967+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.183944+00:00", "trade", 7.6, 16.0]
["2026-09-04T14:06:47.184615+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.184630+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.184654+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.185322+00:00", "trade", 7.6, 13.0]
["2026-09-04T14:06:47.186032+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.186138+00:00", "trade", 7.6, 10.0]
["2026-09-04T14:06:47.186799+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.188582+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.188692+00:00", "trade", 7.6, 8.0]
["2026-09-04T14:06:47.189355+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.193260+00:00", "trade", 7.6, 7.0]
["2026-09-04T14:06:47.200747+00:00", "trade", 7.6, 5.0]
["2026-09-04T14:06:47.201186+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.201438+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.201483+00:00", "trade", 7.6, 4.0]
["2026-09-04T14:06:47.211761+00:00", "trade", 7.6, 4.0]
["2026-09-04T14:06:47.212422+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.212440+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.280791+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.281248+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.291497+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:47.750569+00:00", "trade", 7.5986, 1.0]
["2026-09-04T14:06:48.643909+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:48.644448+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:48.698167+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:48.698183+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:48.858153+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:48.858470+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:48.858858+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:48.863680+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:49.328316+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:49.417365+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:49.424056+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:49.575190+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:49.628190+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:50.122885+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:50.122909+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:50.123475+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:50.123977+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:50.123987+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:50.124431+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:50.458175+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:50.526703+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:50.540406+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:50.561524+00:00", "trade", 7.5999, 10.0]
["2026-09-04T14:06:50.562225+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:50.641101+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:50.641183+00:00", "trade", 7.6, 7.0]
["2026-09-04T14:06:50.641415+00:00", "trade", 7.6, 8.0]
["2026-09-04T14:06:50.641653+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:50.696056+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:50.779215+00:00", "trade", 7.6, 49.0]
["2026-09-04T14:06:50.780576+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:50.789146+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:50.810687+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:50.927552+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:06:50.930252+00:00", "quote", 7.59, 7.61]
["2026-09-04T14:06:50.930276+00:00", "trade", 7.6, 9.0]
["2026-09-04T14:06:50.930277+00:00", "trade", 7.6, 25.0]
["2026-09-04T14:06:50.930279+00:00", "trade", 7.6, 20.0]
["2026-09-04T14:06:50.930280+00:00", "trade", 7.6, 16.0]
["2026-09-04T14:06:50.930285+00:00", "trade", 7.6, 13.0]
["2026-09-04T14:06:50.930286+00:00", "trade", 7.6, 10.0]
["2026-09-04T14:06:50.930310+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.930316+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.930323+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.930330+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.930337+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.930343+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.930350+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.930356+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.930361+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.930609+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.930619+00:00", "trade", 7.6, 24.0]
["2026-09-04T14:06:50.930684+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.930712+00:00", "trade", 7.6, 3.0]
["2026-09-04T14:06:50.930754+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.930786+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.930797+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.930864+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.930968+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.930984+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.931043+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.931056+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.931138+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.931193+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.931255+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.931463+00:00", "trade", 7.6, 2.0]
["2026-09-04T14:06:50.932360+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.932464+00:00", "trade", 7.6, 2.0]
["2026-09-04T14:06:50.933383+00:00", "trade", 7.6, 1.0]
["2026-09-04T14:06:50.933640+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.934149+00:00", "trade", 7.6, 1.0]
["2026-09-04T14:06:50.934709+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.934856+00:00", "trade", 7.6, 1.0]
["2026-09-04T14:06:50.935561+00:00", "trade", 7.6, 1.0]
["2026-09-04T14:06:50.936994+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:06:50.937283+00:00", "trade", 7.6, 1.0]
["2026-09-04T14:06:50.937659+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.940969+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.941080+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.943470+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.954202+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.979649+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.980007+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:50.985533+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:51.003643+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:51.003663+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:51.006453+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:51.025767+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:51.043688+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:51.344099+00:00", "trade", 7.6001, 15.0]
["2026-09-04T14:06:51.404801+00:00", "trade", 7.605, 9000.0]
["2026-09-04T14:06:51.439970+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:51.440145+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:52.004608+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:52.024342+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:52.024522+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:52.024980+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:52.120128+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:52.583221+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:52.689155+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:53.212760+00:00", "trade", 7.605, 8000.0]
["2026-09-04T14:06:53.213576+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:53.259382+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:53.522217+00:00", "trade", 7.61, 1.0]
["2026-09-04T14:06:53.927936+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:06:53.928267+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:53.928345+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:53.928351+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:53.928437+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:53.930900+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:53.930961+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:53.931896+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:54.035414+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:54.163149+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:54.436511+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:54.769320+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:54.901090+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:55.005164+00:00", "trade", 7.605, 9000.0]
["2026-09-04T14:06:55.057780+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:55.158427+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:55.185904+00:00", "trade", 7.605, 6000.0]
["2026-09-04T14:06:55.204162+00:00", "trade", 7.605, 2000.0]
["2026-09-04T14:06:55.346729+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:55.533007+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:55.556165+00:00", "trade", 7.6, 8000.0]
["2026-09-04T14:06:55.560003+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:55.562771+00:00", "trade", 7.6302, 1.0]
["2026-09-04T14:06:55.905457+00:00", "trade", 7.605, 4264.0]
["2026-09-04T14:06:56.038380+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:56.038480+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:56.046695+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:56.046705+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:56.051648+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:56.290530+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:56.555500+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:56.555940+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:56.773335+00:00", "trade", 7.6, 15.0]
["2026-09-04T14:06:56.965832+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:57.117500+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:57.378945+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:57.558963+00:00", "trade", 7.605, 50.0]
["2026-09-04T14:06:57.559763+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:57.663981+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:57.794839+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:06:57.795532+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:57.795547+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:57.795556+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:57.795565+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:57.827956+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:57.828318+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:57.965206+00:00", "trade", 7.605, 1.0]
["2026-09-04T14:06:57.965958+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:57.966152+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:58.272750+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:58.317964+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:58.396221+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:58.407291+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:58.532029+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:58.547047+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:58.744014+00:00", "trade", 7.61, 20.0]
["2026-09-04T14:06:59.269876+00:00", "trade", 7.6099, 3900.0]
["2026-09-04T14:06:59.785431+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:06:59.816785+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:00.390147+00:00", "trade", 7.605, 5.0]
["2026-09-04T14:07:00.446230+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:00.494390+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:00.573512+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:00.591400+00:00", "trade", 7.6084, 200.0]
["2026-09-04T14:07:00.593505+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:00.673474+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:00.673566+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:00.684754+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:00.685201+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:00.744255+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:00.858334+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:01.264311+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:01.378254+00:00", "trade", 7.61, 15.0]
["2026-09-04T14:07:01.378969+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:01.694872+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:01.738083+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:01.854523+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:01.854535+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:01.924881+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:01.925454+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:01.928248+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:01.960403+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:01.972783+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:01.973237+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:02.021310+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:02.023757+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:02.056055+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:02.078313+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:02.390890+00:00", "trade", 7.605, 15.0]
["2026-09-04T14:07:02.390904+00:00", "trade", 7.6, 15.0]
["2026-09-04T14:07:02.391039+00:00", "trade", 7.605, 292.0]
["2026-09-04T14:07:02.391585+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:02.391592+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:02.726895+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:07:02.756713+00:00", "trade", 7.6, 10000.0]
["2026-09-04T14:07:02.757420+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:02.757522+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:02.757533+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:02.757873+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:02.766139+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:02.766603+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:02.867398+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:02.867440+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:02.869536+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:03.169322+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:03.293939+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:03.294586+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:03.329837+00:00", "trade", 7.6077, 2.0]
["2026-09-04T14:07:03.330204+00:00", "trade", 7.6077, 1.0]
["2026-09-04T14:07:03.495533+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:03.690103+00:00", "trade", 7.6023, 15.0]
["2026-09-04T14:07:04.094007+00:00", "trade", 7.6077, 5.0]
["2026-09-04T14:07:04.095945+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:04.097404+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:04.553073+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:04.568745+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:04.628616+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:04.821250+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:05.222701+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:05.233057+00:00", "trade", 7.61, 50.0]
["2026-09-04T14:07:05.233119+00:00", "trade", 7.61, 17.0]
["2026-09-04T14:07:05.233853+00:00", "trade", 7.61, 300.0]
["2026-09-04T14:07:05.233889+00:00", "trade", 7.61, 200.0]
["2026-09-04T14:07:05.234322+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:05.234922+00:00", "trade", 7.61, 1.0]
["2026-09-04T14:07:05.243488+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:05.244976+00:00", "trade", 7.61, 17.0]
["2026-09-04T14:07:05.288898+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:05.298890+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:05.479140+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:05.479607+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:05.480109+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:05.852155+00:00", "trade", 7.605, 1000.0]
["2026-09-04T14:07:05.852894+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:05.852902+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:05.852911+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:05.853359+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:05.853372+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:05.861973+00:00", "trade", 7.6291, 1.0]
["2026-09-04T14:07:05.886324+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:05.887443+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:05.887942+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:05.889247+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:06.358412+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:07:06.358717+00:00", "trade", 7.61, 300.0]
["2026-09-04T14:07:06.358754+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:06.358761+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:06.359413+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:06.359426+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:06.365486+00:00", "trade", 7.61, 50.0]
["2026-09-04T14:07:06.365501+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:06.365712+00:00", "trade", 7.61, 50.0]
["2026-09-04T14:07:06.370162+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:06.370498+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:06.487075+00:00", "trade", 7.61, 15.0]
["2026-09-04T14:07:06.915333+00:00", "trade", 7.61, 300.0]
["2026-09-04T14:07:06.915368+00:00", "trade", 7.61, 200.0]
["2026-09-04T14:07:06.915370+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:06.915494+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:06.915499+00:00", "trade", 7.61, 31.0]
["2026-09-04T14:07:06.915531+00:00", "trade", 7.61, 50.0]
["2026-09-04T14:07:06.915863+00:00", "trade", 7.61, 12.0]
["2026-09-04T14:07:06.915866+00:00", "trade", 7.61, 88.0]
["2026-09-04T14:07:06.915872+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:07:06.919683+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:07:06.919691+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:07:06.919697+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:07:06.919704+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:07:06.919711+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:07:06.919712+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:07:06.919717+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:07:06.919723+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:07:06.919730+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:07:06.919737+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:07:06.919744+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:07:06.919750+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:07:06.919756+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:07:06.919763+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:07:06.919951+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:07:06.919958+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:07:06.919979+00:00", "trade", 7.61, 12.0]
["2026-09-04T14:07:06.919988+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:07:06.919989+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:06.920135+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:06.920147+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:06.920234+00:00", "trade", 7.61, 106.0]
["2026-09-04T14:07:06.920265+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:06.920280+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:06.920287+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:06.920315+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:06.920325+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:06.920344+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:06.920358+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:06.920373+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:06.920445+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:06.920452+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:06.920486+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:06.920505+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:06.920509+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:06.920520+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:06.920610+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:06.923360+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:06.923367+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:06.924670+00:00", "trade", 7.61, 11.0]
["2026-09-04T14:07:06.925161+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:06.946466+00:00", "trade", 7.61, 13.0]
["2026-09-04T14:07:07.011667+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:07.123349+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:07.271136+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:07.271369+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:07.271706+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:07.272312+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:07.405306+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:07.405338+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:07.405431+00:00", "trade", 7.62, 1000.0]
["2026-09-04T14:07:07.405619+00:00", "trade", 7.62, 1.0]
["2026-09-04T14:07:07.405641+00:00", "trade", 7.62, 2.0]
["2026-09-04T14:07:07.417655+00:00", "trade", 7.62, 50.0]
["2026-09-04T14:07:07.436360+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:07.438904+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:07.605234+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:07.606873+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:07.790762+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:08.000533+00:00", "trade", 7.6138, 200.0]
["2026-09-04T14:07:08.375487+00:00", "trade", 7.615, 8000.0]
["2026-09-04T14:07:08.441424+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:08.441892+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:08.665878+00:00", "trade", 7.615, 100.0]
["2026-09-04T14:07:08.666303+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:08.666948+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:08.667327+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:08.667781+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:08.667976+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:08.668426+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:08.669001+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:08.706200+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:08.706216+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:08.779625+00:00", "trade", 7.6177, 5.0]
["2026-09-04T14:07:08.837029+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:08.838033+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:08.889498+00:00", "trade", 7.62, 8000.0]
["2026-09-04T14:07:08.890258+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:08.890546+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:09.013475+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:09.267903+00:00", "trade", 7.615, 118.0]
["2026-09-04T14:07:09.268270+00:00", "trade", 7.615, 1.0]
["2026-09-04T14:07:09.432762+00:00", "trade", 7.615, 200.0]
["2026-09-04T14:07:09.531879+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:09.532770+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:09.533224+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:09.542320+00:00", "trade", 7.61, 31.0]
["2026-09-04T14:07:09.542345+00:00", "trade", 7.61, 200.0]
["2026-09-04T14:07:09.542668+00:00", "trade", 7.615, 53.0]
["2026-09-04T14:07:09.542670+00:00", "trade", 7.615, 45.0]
["2026-09-04T14:07:09.542671+00:00", "trade", 7.615, 53.0]
["2026-09-04T14:07:09.542846+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:09.542869+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:09.542911+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:09.542918+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:09.542925+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:09.542954+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:09.542961+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:09.543151+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:09.543403+00:00", "trade", 7.615, 200.0]
["2026-09-04T14:07:09.543900+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:09.544224+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:09.593109+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:09.654494+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:09.674048+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:09.787695+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:09.881893+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:09.881906+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:09.882191+00:00", "trade", 7.615, 2.0]
["2026-09-04T14:07:09.882728+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:10.089891+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:10.225164+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:10.225625+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:10.254059+00:00", "trade", 7.62, 8000.0]
["2026-09-04T14:07:10.255338+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:10.382808+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:10.524529+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:10.805361+00:00", "trade", 7.6123, 54.0]
["2026-09-04T14:07:10.986690+00:00", "trade", 7.6101, 400.0]
["2026-09-04T14:07:10.987397+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:10.987858+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:10.987878+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:11.036720+00:00", "trade", 7.61, 2359.0]
["2026-09-04T14:07:11.040183+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:11.040407+00:00", "trade", 7.615, 400.0]
["2026-09-04T14:07:11.043528+00:00", "trade", 7.6102, 2359.0]
["2026-09-04T14:07:11.059092+00:00", "trade", 7.615, 656.0]
["2026-09-04T14:07:11.273735+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:11.273760+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:11.274522+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:11.275663+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:11.276116+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:11.380575+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:11.596185+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:11.602285+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:11.627942+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:11.627996+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:11.665001+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:11.665027+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:11.665036+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:11.665324+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:11.666645+00:00", "trade", 7.61, 15.0]
["2026-09-04T14:07:11.670586+00:00", "trade", 7.6101, 3900.0]
["2026-09-04T14:07:11.671260+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:11.671282+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:11.671755+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:11.784146+00:00", "trade", 7.6105, 180.0]
["2026-09-04T14:07:11.804938+00:00", "trade", 7.615, 10.0]
["2026-09-04T14:07:12.067463+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:12.172963+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:12.173640+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:12.173696+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:12.209698+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:12.210140+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:12.339518+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:12.431618+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:12.482584+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:12.483027+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:12.522345+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:12.539521+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:12.543844+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:12.544332+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:12.561432+00:00", "trade", 7.615, 150.0]
["2026-09-04T14:07:12.589079+00:00", "trade", 7.615, 19.0]
["2026-09-04T14:07:12.597780+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:12.741445+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:12.945147+00:00", "trade", 7.615, 1.0]
["2026-09-04T14:07:13.068024+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:13.560235+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:13.560284+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:13.560307+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:13.560314+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:13.566129+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:13.615344+00:00", "trade", 7.6123, 1.0]
["2026-09-04T14:07:13.638267+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:13.641400+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:13.688329+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:13.688506+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:13.814987+00:00", "trade", 7.615, 100.0]
["2026-09-04T14:07:13.815443+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:13.815741+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:13.816201+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:14.095811+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:14.258357+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:14.258486+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:14.291101+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:14.291610+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:14.591588+00:00", "trade", 7.615, 1.0]
["2026-09-04T14:07:14.604400+00:00", "trade", 7.615, 1575.0]
["2026-09-04T14:07:14.937950+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:14.938405+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:15.046747+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:15.047144+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:15.047199+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:15.051173+00:00", "trade", 7.61, 200.0]
["2026-09-04T14:07:15.051227+00:00", "trade", 7.615, 100.0]
["2026-09-04T14:07:15.051228+00:00", "trade", 7.615, 11.0]
["2026-09-04T14:07:15.051255+00:00", "trade", 7.61, 200.0]
["2026-09-04T14:07:15.051257+00:00", "trade", 7.61, 16.0]
["2026-09-04T14:07:15.051313+00:00", "trade", 7.61, 200.0]
["2026-09-04T14:07:15.051610+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:15.051687+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:15.051704+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:15.051721+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:15.051796+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:15.051812+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:15.051862+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:15.051959+00:00", "trade", 7.615, 100.0]
["2026-09-04T14:07:15.052312+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:15.052428+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:15.054106+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:15.059797+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:15.061955+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:15.062836+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:15.079102+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:15.085793+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:15.086258+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:15.184560+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:15.559542+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:07:15.898639+00:00", "trade", 7.6265, 1.0]
["2026-09-04T14:07:16.213296+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:16.213325+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:16.213775+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:16.240660+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:16.523823+00:00", "trade", 7.6199, 8.0]
["2026-09-04T14:07:16.596411+00:00", "trade", 7.6101, 3900.0]
["2026-09-04T14:07:16.597119+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:16.633773+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:16.915345+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:16.916830+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:17.135144+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:17.165833+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:17.188461+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:17.188907+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:17.232663+00:00", "trade", 7.61, 6.0]
["2026-09-04T14:07:17.233368+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:17.233850+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:17.295742+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:17.297206+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:17.297324+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:17.325205+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:17.661910+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:18.061429+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:18.061913+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:18.110295+00:00", "trade", 7.615, 20.0]
["2026-09-04T14:07:18.196926+00:00", "trade", 7.615, 1.0]
["2026-09-04T14:07:18.207890+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:18.221970+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:18.222128+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:18.222234+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:18.222772+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:18.411808+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:18.511969+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:18.512272+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:18.753368+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:18.753447+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:18.782441+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:18.782727+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:18.975102+00:00", "trade", 7.6204, 11.0]
["2026-09-04T14:07:19.074440+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:19.074745+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:19.093921+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:19.094176+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:19.095407+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:19.323183+00:00", "trade", 7.61, 50.0]
["2026-09-04T14:07:19.324242+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:19.327233+00:00", "trade", 7.6199, 35.0]
["2026-09-04T14:07:19.328391+00:00", "trade", 7.6186, 1.0]
["2026-09-04T14:07:19.365540+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:19.365719+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:19.366357+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:19.389486+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:19.608973+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:19.764935+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:19.765408+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:19.766142+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:19.768553+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:19.769029+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:19.769465+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:19.866039+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:20.097943+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:20.214674+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:20.215050+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:20.215092+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:20.351140+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:20.509931+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:20.510389+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:20.859710+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:20.937163+00:00", "trade", 7.6105, 1.0]
["2026-09-04T14:07:20.992397+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:20.992629+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:20.993076+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:21.079190+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:21.079662+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:21.105658+00:00", "trade", 7.62, 2100.0]
["2026-09-04T14:07:21.106288+00:00", "trade", 7.62, 400.0]
["2026-09-04T14:07:21.124597+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:21.400571+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:21.820302+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:21.820759+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:22.239316+00:00", "trade", 7.615, 25.0]
["2026-09-04T14:07:22.540317+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:22.540376+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:22.540826+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:22.541174+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:22.724953+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:07:22.725636+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:22.725710+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:22.945263+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:22.979229+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:22.991633+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:23.191943+00:00", "trade", 7.61, 15.0]
["2026-09-04T14:07:23.192726+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:23.235047+00:00", "trade", 7.6083, 10.0]
["2026-09-04T14:07:23.258896+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:23.258951+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:23.442901+00:00", "trade", 7.615, 2.0]
["2026-09-04T14:07:23.537748+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:23.562627+00:00", "trade", 7.615, 100.0]
["2026-09-04T14:07:23.719951+00:00", "trade", 7.615, 250.0]
["2026-09-04T14:07:23.921047+00:00", "trade", 7.6123, 100.0]
["2026-09-04T14:07:24.091476+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:24.433158+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:24.433620+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:24.618697+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:24.619235+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:24.619695+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:24.678760+00:00", "trade", 7.61, 50.0]
["2026-09-04T14:07:24.679444+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:25.032111+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:25.223531+00:00", "trade", 7.615, 100.0]
["2026-09-04T14:07:25.357314+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:25.580502+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:25.701142+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:25.701597+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:25.862400+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:26.029488+00:00", "trade", 7.61, 15.0]
["2026-09-04T14:07:26.267580+00:00", "trade", 7.61, 18.0]
["2026-09-04T14:07:26.344578+00:00", "trade", 7.6177, 100.0]
["2026-09-04T14:07:26.345635+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:26.624151+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:26.624609+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:26.625143+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:27.049401+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:27.286617+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:27.309583+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:27.314626+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:27.359789+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:27.805081+00:00", "trade", 7.615, 100.0]
["2026-09-04T14:07:28.034358+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:28.052441+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:28.052626+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:28.063447+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:28.077556+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:28.309904+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:28.310134+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:28.427089+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:28.644375+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:28.655186+00:00", "trade", 7.626, 1.0]
["2026-09-04T14:07:28.746784+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:28.746895+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:28.746957+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:29.050204+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:29.491213+00:00", "trade", 7.6199, 2.0]
["2026-09-04T14:07:29.575931+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:29.576073+00:00", "trade", 7.6199, 50.0]
["2026-09-04T14:07:30.014250+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:30.218345+00:00", "trade", 7.6123, 22.0]
["2026-09-04T14:07:30.360109+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:30.361018+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:30.361907+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:30.361962+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:30.361976+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:30.362353+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:30.853433+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:30.853673+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:30.853681+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:30.857190+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:31.266889+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:31.313882+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:31.313980+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:31.313996+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:31.433994+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:31.434008+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:31.765378+00:00", "trade", 7.6199, 50.0]
["2026-09-04T14:07:32.091306+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:32.834427+00:00", "trade", 7.6125, 188.0]
["2026-09-04T14:07:32.834471+00:00", "trade", 7.6125, 67.0]
["2026-09-04T14:07:33.233794+00:00", "trade", 7.6125, 2.0]
["2026-09-04T14:07:33.280768+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:33.281085+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:33.281516+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:33.281964+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:33.281990+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:33.469006+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:33.469491+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:33.660954+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:33.661220+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:33.661229+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:34.185458+00:00", "trade", 7.6177, 6.0]
["2026-09-04T14:07:34.185817+00:00", "trade", 7.6177, 1.0]
["2026-09-04T14:07:34.200999+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:34.201030+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:34.201393+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:34.289885+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:34.458221+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:34.775110+00:00", "trade", 7.615, 30.0]
["2026-09-04T14:07:34.827092+00:00", "trade", 7.615, 25.0]
["2026-09-04T14:07:34.827109+00:00", "trade", 7.61, 25.0]
["2026-09-04T14:07:34.827266+00:00", "trade", 7.615, 75.0]
["2026-09-04T14:07:34.952642+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:34.975195+00:00", "trade", 7.615, 100.0]
["2026-09-04T14:07:35.091069+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:35.230660+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:35.470880+00:00", "trade", 7.6082, 35.0]
["2026-09-04T14:07:35.498459+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:35.630776+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:36.150768+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:36.150809+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:36.151253+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:36.151432+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:36.151732+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:36.276573+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:36.401470+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:36.513756+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:36.680819+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:36.826707+00:00", "trade", 7.6199, 1736.0]
["2026-09-04T14:07:36.827472+00:00", "trade", 7.615, 33.0]
["2026-09-04T14:07:36.859405+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:36.859661+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:36.860246+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:37.039911+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:37.229705+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:37.230172+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:37.260091+00:00", "trade", 7.61, 3.0]
["2026-09-04T14:07:37.260871+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:37.261338+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:37.261349+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:37.418092+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:37.421562+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:37.421601+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:37.445057+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:37.445453+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:37.493889+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:37.497053+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:37.880771+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:37.881494+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:37.885238+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:38.021619+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:38.045411+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:38.046465+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:38.338259+00:00", "trade", 7.62, 35.0]
["2026-09-04T14:07:38.592769+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:38.593303+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:38.593445+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:39.010978+00:00", "trade", 7.6237, 1.0]
["2026-09-04T14:07:39.036510+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:39.156862+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:39.190657+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:39.236426+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:39.508496+00:00", "trade", 7.6236, 20.0]
["2026-09-04T14:07:39.509305+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:39.620019+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.025282+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:07:40.025605+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.025627+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.025643+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.025677+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.025699+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.026067+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.026142+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.027034+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.027366+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.027475+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.053384+00:00", "trade", 7.62, 5.0]
["2026-09-04T14:07:40.076364+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.087435+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.143057+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.307905+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.532111+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.660429+00:00", "trade", 7.62, 110.0]
["2026-09-04T14:07:40.660934+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.671828+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.673992+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.674185+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.676131+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.683960+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.700340+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.702798+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.705708+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.720483+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.722166+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.790786+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.816457+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:40.917394+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:41.027712+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:41.275146+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:41.324567+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:41.326656+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:41.670106+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:42.287603+00:00", "trade", 7.6101, 25.0]
["2026-09-04T14:07:42.288409+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:42.531852+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:42.558616+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:42.614737+00:00", "trade", 7.615, 1.0]
["2026-09-04T14:07:42.854366+00:00", "trade", 7.615, 1100.0]
["2026-09-04T14:07:42.862526+00:00", "trade", 7.615, 1100.0]
["2026-09-04T14:07:42.863192+00:00", "trade", 7.615, 1100.0]
["2026-09-04T14:07:42.863414+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:42.863424+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:42.863885+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:42.864108+00:00", "trade", 7.6197, 4700.0]
["2026-09-04T14:07:43.219035+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:43.476081+00:00", "trade", 7.6199, 55.0]
["2026-09-04T14:07:43.575259+00:00", "trade", 7.615, 25.0]
["2026-09-04T14:07:43.800646+00:00", "trade", 7.615, 8000.0]
["2026-09-04T14:07:44.112542+00:00", "trade", 7.6198, 5.0]
["2026-09-04T14:07:44.133567+00:00", "trade", 7.6198, 1.0]
["2026-09-04T14:07:44.855453+00:00", "trade", 7.6234, 100.0]
["2026-09-04T14:07:44.935676+00:00", "trade", 7.615, 8000.0]
["2026-09-04T14:07:45.515869+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:45.516319+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:45.621455+00:00", "trade", 7.6101, 25.0]
["2026-09-04T14:07:45.623733+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:45.679505+00:00", "trade", 7.617, 142.0]
["2026-09-04T14:07:45.680192+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:45.680637+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:45.698135+00:00", "trade", 7.62, 1.0]
["2026-09-04T14:07:45.740646+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:45.767988+00:00", "trade", 7.6177, 2.0]
["2026-09-04T14:07:45.768750+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:46.095661+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:46.298599+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:46.342607+00:00", "trade", 7.6134, 7.0]
["2026-09-04T14:07:46.360162+00:00", "trade", 7.6134, 1.0]
["2026-09-04T14:07:46.770621+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:47.313507+00:00", "trade", 7.6177, 1.0]
["2026-09-04T14:07:47.382866+00:00", "trade", 7.6238, 40.0]
["2026-09-04T14:07:47.633252+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:47.633651+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:47.805293+00:00", "trade", 7.6134, 1.0]
["2026-09-04T14:07:47.806069+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:47.847660+00:00", "trade", 7.62, 100.0]
["2026-09-04T14:07:48.107508+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:48.107817+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:48.107846+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:48.241002+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:48.247652+00:00", "trade", 7.615, 25.0]
["2026-09-04T14:07:48.248350+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:48.262394+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:48.637679+00:00", "trade", 7.6177, 1.0]
["2026-09-04T14:07:48.776871+00:00", "trade", 7.6177, 1.0]
["2026-09-04T14:07:49.270922+00:00", "trade", 7.61, 25.0]
["2026-09-04T14:07:50.253299+00:00", "trade", 7.62, 4.0]
["2026-09-04T14:07:50.253327+00:00", "trade", 7.615, 4.0]
["2026-09-04T14:07:50.430578+00:00", "trade", 7.615, 13.0]
["2026-09-04T14:07:50.430580+00:00", "trade", 7.615, 87.0]
["2026-09-04T14:07:50.433119+00:00", "trade", 7.615, 100.0]
["2026-09-04T14:07:50.435686+00:00", "trade", 7.615, 28.0]
["2026-09-04T14:07:50.436474+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.436497+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.436511+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:07:50.436512+00:00", "trade", 7.615, 100.0]
["2026-09-04T14:07:50.436512+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.436514+00:00", "trade", 7.615, 100.0]
["2026-09-04T14:07:50.436538+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.436595+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.436623+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.436630+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.436817+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.436872+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.436877+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.436912+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.436941+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.436956+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.436968+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.436983+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.437082+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.437330+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.437418+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.438268+00:00", "trade", 7.615, 53.0]
["2026-09-04T14:07:50.438269+00:00", "trade", 7.615, 53.0]
["2026-09-04T14:07:50.438288+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.439530+00:00", "trade", 7.61, 13.0]
["2026-09-04T14:07:50.440235+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.444831+00:00", "trade", 7.61, 12.0]
["2026-09-04T14:07:50.445517+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.445886+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.451168+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.451626+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.452060+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.805197+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.890507+00:00", "trade", 7.61, 32.0]
["2026-09-04T14:07:50.890569+00:00", "trade", 7.61, 17.0]
["2026-09-04T14:07:50.890866+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.890876+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.890888+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.891204+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.891260+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.891283+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.891365+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.891767+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.892616+00:00", "trade", 7.615, 100.0]
["2026-09-04T14:07:50.893162+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.893597+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.894963+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.895838+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.897645+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.898292+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.899654+00:00", "trade", 7.61, 47.0]
["2026-09-04T14:07:50.900194+00:00", "trade", 7.61, 17.0]
["2026-09-04T14:07:50.900340+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.968816+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:50.969210+00:00", "trade", 7.61, 954.0]
["2026-09-04T14:07:51.007813+00:00", "trade", 7.6143, 51.0]
["2026-09-04T14:07:51.008965+00:00", "trade", 7.61, 15.0]
["2026-09-04T14:07:51.009119+00:00", "trade", 7.61, 50.0]
["2026-09-04T14:07:51.043948+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:51.174943+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:51.412852+00:00", "trade", 7.615, 950.0]
["2026-09-04T14:07:51.414035+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:51.414291+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:51.421099+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:51.421548+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:51.434431+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:51.434905+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:51.498910+00:00", "trade", 7.6123, 100.0]
["2026-09-04T14:07:51.499708+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:51.508528+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:51.515202+00:00", "trade", 7.615, 20.0]
["2026-09-04T14:07:51.515863+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:51.954805+00:00", "trade", 7.62, 2.0]
["2026-09-04T14:07:52.063848+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:52.063862+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:52.138468+00:00", "trade", 7.6231, 1.0]
["2026-09-04T14:07:52.174845+00:00", "trade", 7.62, 1.0]
["2026-09-04T14:07:52.175630+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:52.176112+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:52.223200+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:52.226777+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:52.299042+00:00", "trade", 7.6177, 50.0]
["2026-09-04T14:07:52.386992+00:00", "trade", 7.61, 5607.0]
["2026-09-04T14:07:52.409123+00:00", "trade", 7.61, 1.0]
["2026-09-04T14:07:52.640423+00:00", "trade", 7.615, 8000.0]
["2026-09-04T14:07:52.655648+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:52.710015+00:00", "trade", 7.61, 120.0]
["2026-09-04T14:07:52.719847+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:53.022432+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:53.022904+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:53.023228+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:53.023351+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:53.023725+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:53.292558+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:53.293254+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:53.293911+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:53.293924+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:53.297509+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:53.303953+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:53.563209+00:00", "trade", 7.61, 1.0]
["2026-09-04T14:07:53.563213+00:00", "trade", 7.61, 99.0]
["2026-09-04T14:07:53.563637+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:53.563663+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:53.563678+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:53.564093+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:53.564552+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:53.566243+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:53.567257+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:53.752052+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:53.820331+00:00", "trade", 7.6166, 1.0]
["2026-09-04T14:07:53.947997+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:54.017226+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:54.252581+00:00", "trade", 7.6127, 212.0]
["2026-09-04T14:07:54.515783+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:54.516271+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:54.516679+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:54.517135+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:54.519875+00:00", "trade", 7.61, 53.0]
["2026-09-04T14:07:54.561294+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:54.590489+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:54.590499+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:54.609544+00:00", "trade", 7.615, 8000.0]
["2026-09-04T14:07:54.610241+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:54.610338+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:54.665908+00:00", "trade", 7.61, 50.0]
["2026-09-04T14:07:54.666585+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:55.047448+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:55.047932+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:55.437693+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:55.438403+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:55.442250+00:00", "trade", 7.61, 32.0]
["2026-09-04T14:07:55.442951+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:55.443405+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:55.455395+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:55.465499+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:55.468956+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:55.535009+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:55.846013+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:55.846790+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:55.847622+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:55.848226+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:55.860966+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:55.870066+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:55.877534+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:55.881401+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:55.959212+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:55.959678+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:56.112329+00:00", "trade", 7.61, 10.0]
["2026-09-04T14:07:56.176658+00:00", "trade", 7.615, 50.0]
["2026-09-04T14:07:56.248145+00:00", "trade", 7.61, 32.0]
["2026-09-04T14:07:56.248896+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:56.395394+00:00", "trade", 7.6199, 4.0]
["2026-09-04T14:07:56.396166+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:56.534383+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:56.534842+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:56.534863+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:56.535318+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:56.562142+00:00", "trade", 7.6177, 3.0]
["2026-09-04T14:07:56.593034+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:56.635185+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:56.694071+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:56.724673+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:56.792677+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:56.795015+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:56.812952+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:56.813249+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:56.895192+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:56.895673+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:57.130028+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:57.130118+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:57.130131+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:57.137989+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:57.592920+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:57.652634+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:57.698961+00:00", "trade", 7.62, 8000.0]
["2026-09-04T14:07:57.946209+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:57.946746+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:57.952272+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:57.980947+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:57.981395+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:57.982252+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:58.015937+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:58.018637+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:58.087287+00:00", "trade", 7.6198, 1.0]
["2026-09-04T14:07:58.109587+00:00", "trade", 7.6198, 1.0]
["2026-09-04T14:07:58.117154+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:58.117165+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:58.117183+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:58.117611+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:58.199099+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:58.199304+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:58.199762+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:58.266766+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:58.267225+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:58.275790+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:58.276227+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:58.398718+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:58.398739+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:59.465961+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:59.515658+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:59.685916+00:00", "trade", 7.615, 1.0]
["2026-09-04T14:07:59.686729+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:59.787102+00:00", "trade", 7.6166, 1.0]
["2026-09-04T14:07:59.874937+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:07:59.875394+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:08:00.016191+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:08:00.111812+00:00", "trade", 7.61, 200.0]
["2026-09-04T14:08:00.112513+00:00", "quote", 7.61, 7.62]
["2026-09-04T14:08:00.194839+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:08:00.194841+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:08:00.194844+00:00", "trade", 7.61, 38.0]
["2026-09-04T14:08:00.194844+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:08:00.194927+00:00", "trade", 7.61, 500.0]
["2026-09-04T14:08:00.194964+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.194970+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.194977+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.194983+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.194990+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.194996+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.195004+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.195011+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.195018+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.195045+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.195051+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.195057+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.195070+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.195082+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.195091+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.195098+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.195104+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.195111+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.195112+00:00", "trade", 7.61, 30.0]
["2026-09-04T14:08:00.195117+00:00", "trade", 7.61, 101.0]
["2026-09-04T14:08:00.195118+00:00", "trade", 7.61, 30.0]
["2026-09-04T14:08:00.195120+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.195129+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.195135+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.195146+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.195239+00:00", "trade", 7.61, 15.0]
["2026-09-04T14:08:00.195247+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.195335+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.195350+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.195417+00:00", "trade", 7.61, 1092.0]
["2026-09-04T14:08:00.195422+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.195434+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:08:00.195436+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:08:00.195557+00:00", "trade", 7.61, 602.0]
["2026-09-04T14:08:00.195580+00:00", "quote", 7.61, 7.61]
["2026-09-04T14:08:00.195583+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.195587+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.195593+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.195605+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.195619+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.195632+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.195681+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.195693+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.195745+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.195759+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.195801+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.195877+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.195909+00:00", "trade", 7.605, 14.0]
["2026-09-04T14:08:00.195937+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.195944+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.196124+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.196139+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.196282+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.197180+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.199039+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.229107+00:00", "trade", 7.61, 11.0]
["2026-09-04T14:08:00.236178+00:00", "trade", 7.6227, 1.0]
["2026-09-04T14:08:00.295815+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.323072+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.323079+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.324134+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.470301+00:00", "trade", 7.605, 260.0]
["2026-09-04T14:08:00.513093+00:00", "trade", 7.61, 1.0]
["2026-09-04T14:08:00.513479+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.513503+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.513567+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.615051+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.798627+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.814826+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:00.954798+00:00", "trade", 7.605, 200.0]
["2026-09-04T14:08:01.445832+00:00", "trade", 7.6077, 1.0]
["2026-09-04T14:08:01.625548+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:01.625653+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:01.625693+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:01.625742+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:01.627303+00:00", "trade", 7.61, 200.0]
["2026-09-04T14:08:01.627990+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:01.701718+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:01.756532+00:00", "trade", 7.609, 28.0]
["2026-09-04T14:08:01.766405+00:00", "trade", 7.6099, 105.0]
["2026-09-04T14:08:01.914259+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.032329+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.109006+00:00", "trade", 7.6087, 1314.0]
["2026-09-04T14:08:02.167976+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.184315+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.275169+00:00", "trade", 7.6226, 3.0]
["2026-09-04T14:08:02.290495+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.290559+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.291001+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.323518+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.323989+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.398242+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.583272+00:00", "trade", 7.6062, 3900.0]
["2026-09-04T14:08:02.625935+00:00", "trade", 7.6087, 1.0]
["2026-09-04T14:08:02.945520+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.965619+00:00", "trade", 7.605, 17.0]
["2026-09-04T14:08:02.970462+00:00", "trade", 7.6, 39.0]
["2026-09-04T14:08:02.970865+00:00", "trade", 7.6, 24.0]
["2026-09-04T14:08:02.970933+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.970971+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.970994+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.971011+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.971021+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.971034+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.971076+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.971232+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.971288+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.971304+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.971426+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.971457+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.972460+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.973956+00:00", "trade", 7.6, 17.0]
["2026-09-04T14:08:02.991660+00:00", "trade", 7.605, 100.0]
["2026-09-04T14:08:02.991825+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.996023+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:02.996352+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:03.022948+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:03.080755+00:00", "trade", 7.6, 40.0]
["2026-09-04T14:08:03.080864+00:00", "trade", 7.6, 2.0]
["2026-09-04T14:08:03.080891+00:00", "trade", 7.6, 50.0]
["2026-09-04T14:08:03.081576+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:03.096833+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:03.461341+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:03.464505+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:03.528572+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:03.534932+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:03.566315+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:03.567121+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:03.585955+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:03.586725+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:03.632159+00:00", "trade", 7.605, 1.0]
["2026-09-04T14:08:03.704414+00:00", "trade", 7.605, 1.0]
["2026-09-04T14:08:03.704880+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:03.705335+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:03.842544+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:03.842565+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:03.991605+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:03.991659+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:03.991913+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:03.992101+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:04.068985+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:04.069014+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:04.074737+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:04.074852+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:04.075115+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:04.075249+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:04.075580+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:04.081639+00:00", "trade", 7.605, 16.0]
["2026-09-04T14:08:04.082109+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:04.082324+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:04.082359+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:04.100375+00:00", "trade", 7.6, 16.0]
["2026-09-04T14:08:04.401430+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:04.446708+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:04.713990+00:00", "trade", 7.605, 6.0]
["2026-09-04T14:08:04.748771+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:04.749232+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:04.840797+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:04.848656+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:04.849292+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:04.870886+00:00", "trade", 7.6, 15.0]
["2026-09-04T14:08:04.871235+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:04.871248+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:04.871263+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:04.871582+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:05.085232+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:05.086284+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:05.116986+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:05.163343+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:05.254606+00:00", "trade", 7.61, 525.0]
["2026-09-04T14:08:05.258632+00:00", "trade", 7.605, 1.0]
["2026-09-04T14:08:05.265008+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:05.317036+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:05.368900+00:00", "trade", 7.6, 50.0]
["2026-09-04T14:08:05.420191+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:05.481035+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:05.481316+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:05.481781+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:05.482235+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:05.573461+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:05.575909+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:05.681751+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:05.942987+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:06.074684+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:06.074732+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:06.132798+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:06.292003+00:00", "trade", 7.6, 1000.0]
["2026-09-04T14:08:06.308552+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:06.348943+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:06.531791+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:06.539899+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:06.603082+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:06.606543+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:06.659053+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:06.666443+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:06.666901+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:06.832525+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:06.882582+00:00", "trade", 7.6, 200.0]
["2026-09-04T14:08:06.974199+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:06.974662+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:06.975190+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:06.976593+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:07.180987+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:07.180996+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:07.181493+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:07.254572+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:07.268100+00:00", "trade", 7.6, 10.0]
["2026-09-04T14:08:07.268860+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:07.294584+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:07.648322+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:07.648798+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:07.698753+00:00", "trade", 7.61, 150.0]
["2026-09-04T14:08:07.699643+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:07.863051+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:07.863097+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:07.863652+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:07.916512+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:07.916964+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:07.916992+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:07.937781+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:07.945499+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:07.950652+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.060787+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.062651+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.074085+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.074546+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.076025+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.105746+00:00", "trade", 7.605, 92.0]
["2026-09-04T14:08:08.106799+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.107245+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.108821+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.116087+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.156711+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.157239+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.176629+00:00", "trade", 7.6034, 100.0]
["2026-09-04T14:08:08.301950+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.383663+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.383671+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.390117+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.415708+00:00", "trade", 7.6218, 1.0]
["2026-09-04T14:08:08.595420+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.595692+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.595869+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.595885+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.602186+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.602638+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.602829+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.640204+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.716069+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.716609+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.716616+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.795432+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.795442+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.795513+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.795887+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.796299+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.796721+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.796747+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.796769+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.796821+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.810125+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:08.820468+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.040225+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:09.040980+00:00", "trade", 7.6, 25.0]
["2026-09-04T14:08:09.041004+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.041024+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.041671+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.043637+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.086181+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.086671+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.087143+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.140359+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.140857+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.232448+00:00", "trade", 7.605, 200.0]
["2026-09-04T14:08:09.233128+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.233329+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.233597+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.234059+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.236668+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.567024+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.603892+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.604345+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.612169+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.612338+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.612628+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.614209+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.619956+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.710560+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:09.762867+00:00", "trade", 7.605, 1012.0]
["2026-09-04T14:08:10.033475+00:00", "trade", 7.6023, 30.0]
["2026-09-04T14:08:10.140659+00:00", "trade", 7.605, 17.0]
["2026-09-04T14:08:10.140790+00:00", "trade", 7.605, 1.0]
["2026-09-04T14:08:10.544970+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:10.576374+00:00", "trade", 7.605, 128.0]
["2026-09-04T14:08:10.576435+00:00", "trade", 7.605, 89.0]
["2026-09-04T14:08:10.576494+00:00", "trade", 7.605, 100.0]
["2026-09-04T14:08:10.576555+00:00", "trade", 7.605, 200.0]
["2026-09-04T14:08:10.576614+00:00", "trade", 7.605, 100.0]
["2026-09-04T14:08:10.577306+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:10.577755+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:10.577779+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:10.578207+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:10.578215+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:10.600626+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:10.601476+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:10.650497+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:10.660322+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:10.682360+00:00", "trade", 7.6, 6.0]
["2026-09-04T14:08:10.682368+00:00", "trade", 7.605, 6.0]
["2026-09-04T14:08:10.682502+00:00", "trade", 7.605, 147.0]
["2026-09-04T14:08:10.688261+00:00", "trade", 7.605, 158.0]
["2026-09-04T14:08:10.688626+00:00", "trade", 7.605, 1.0]
["2026-09-04T14:08:10.712857+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:12.424621+00:00", "trade", 7.61, 100.0]
["2026-09-04T14:08:12.775128+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:12.796498+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:12.796962+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:12.815911+00:00", "trade", 7.6001, 100.0]
["2026-09-04T14:08:12.872931+00:00", "trade", 7.6106, 51.0]
["2026-09-04T14:08:12.928871+00:00", "trade", 7.6, 53.0]
["2026-09-04T14:08:12.929568+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:12.929701+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:12.929711+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:12.930029+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:12.930496+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:12.978255+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:12.979794+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:12.979927+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:12.980702+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:12.997920+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:13.109852+00:00", "trade", 7.6003, 2000.0]
["2026-09-04T14:08:13.110629+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:13.110642+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:13.378092+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:13.398189+00:00", "trade", 7.6, 25.0]
["2026-09-04T14:08:13.398277+00:00", "trade", 7.6, 25.0]
["2026-09-04T14:08:13.529457+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:13.529996+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:13.531589+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:13.539058+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:13.559575+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:13.644490+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:13.682745+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:13.683446+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:13.812385+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:13.813358+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:13.813813+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:13.825896+00:00", "trade", 7.6066, 2.0]
["2026-09-04T14:08:13.853099+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.036090+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.036472+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.036479+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.036986+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.037432+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.037474+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.048237+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.072328+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.072342+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.072428+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.166282+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.221643+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.272133+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.333025+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.506182+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.506261+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.551511+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.552888+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.695267+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.695274+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.695376+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.695389+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.695738+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.696183+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.701852+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.853575+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:14.886488+00:00", "trade", 7.6077, 5.0]
["2026-09-04T14:08:15.227621+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:15.232614+00:00", "trade", 7.6, 15.0]
["2026-09-04T14:08:15.550978+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:15.669707+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:15.670932+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:16.209936+00:00", "trade", 7.6001, 3900.0]
["2026-09-04T14:08:17.479394+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:17.479822+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:18.405549+00:00", "trade", 7.608, 1.0]
["2026-09-04T14:08:18.445096+00:00", "trade", 7.6195, 1.0]
["2026-09-04T14:08:18.558471+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:18.558474+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:18.558936+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:18.558951+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:18.570400+00:00", "trade", 7.605, 169.0]
["2026-09-04T14:08:18.573038+00:00", "trade", 7.605, 1.0]
["2026-09-04T14:08:18.575665+00:00", "trade", 7.6023, 1.0]
["2026-09-04T14:08:18.587446+00:00", "trade", 7.6, 500.0]
["2026-09-04T14:08:18.587447+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:18.587449+00:00", "trade", 7.6, 12.0]
["2026-09-04T14:08:18.587450+00:00", "trade", 7.6, 30.0]
["2026-09-04T14:08:18.587454+00:00", "trade", 7.6, 80.0]
["2026-09-04T14:08:18.587532+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:18.587533+00:00", "trade", 7.6, 10.0]
["2026-09-04T14:08:18.587553+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:18.587571+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:18.587612+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:18.587626+00:00", "trade", 7.6, 104.0]
["2026-09-04T14:08:18.587632+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:18.587659+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:18.587659+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:18.587666+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:18.587673+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:18.587679+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:18.587687+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:18.587694+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:18.587701+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:18.587715+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:18.587722+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:18.587729+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:18.587735+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:18.587739+00:00", "trade", 7.6, 6.0]
["2026-09-04T14:08:18.587756+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:18.587761+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:18.587763+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:18.587763+00:00", "trade", 7.6, 9.0]
["2026-09-04T14:08:18.587764+00:00", "trade", 7.6, 2.0]
["2026-09-04T14:08:18.587764+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:18.587767+00:00", "trade", 7.6, 1.0]
["2026-09-04T14:08:18.587770+00:00", "trade", 7.6, 300.0]
["2026-09-04T14:08:18.587777+00:00", "trade", 7.6, 5.0]
["2026-09-04T14:08:18.587777+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:18.587785+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:18.587792+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:18.587800+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:18.587806+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:18.587921+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:18.587922+00:00", "trade", 7.6, 1137.0]
["2026-09-04T14:08:18.587977+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:18.588130+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:18.588184+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:18.588263+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:18.588474+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:18.588481+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:18.588700+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:18.588707+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:18.590485+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:18.592073+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:18.602955+00:00", "trade", 7.6, 6.0]
["2026-09-04T14:08:18.627321+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:18.635019+00:00", "trade", 7.598, 500.0]
["2026-09-04T14:08:18.981479+00:00", "trade", 7.5995, 31.0]
["2026-09-04T14:08:19.539963+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:19.615928+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:19.616376+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:19.682026+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:19.692610+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:19.694721+00:00", "trade", 7.595, 45.0]
["2026-09-04T14:08:19.715952+00:00", "trade", 7.595, 1.0]
["2026-09-04T14:08:19.810319+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:19.810723+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:19.909765+00:00", "trade", 7.5977, 2.0]
["2026-09-04T14:08:19.934027+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:20.037733+00:00", "trade", 7.595, 3900.0]
["2026-09-04T14:08:20.124803+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:20.474560+00:00", "trade", 7.595, 5700.0]
["2026-09-04T14:08:20.475642+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:20.486837+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:20.611212+00:00", "trade", 7.6, 200.0]
["2026-09-04T14:08:20.611910+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:20.612447+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:20.616247+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:20.673146+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:20.673177+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:20.684142+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:20.684547+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:20.684607+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:20.694179+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:20.723718+00:00", "trade", 7.6, 941.0]
["2026-09-04T14:08:20.724465+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:20.726952+00:00", "trade", 7.5998, 941.0]
["2026-09-04T14:08:20.795907+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:20.796401+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:20.796653+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:20.801491+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:20.802092+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:20.876345+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:20.877780+00:00", "trade", 7.6, 50.0]
["2026-09-04T14:08:20.878165+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:20.948257+00:00", "trade", 7.5901, 25.0]
["2026-09-04T14:08:21.066553+00:00", "trade", 7.5999, 50.0]
["2026-09-04T14:08:21.284191+00:00", "trade", 7.6091, 51.0]
["2026-09-04T14:08:21.691841+00:00", "trade", 7.5999, 5000.0]
["2026-09-04T14:08:21.887833+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:22.708610+00:00", "trade", 7.6, 28.0]
["2026-09-04T14:08:22.811708+00:00", "trade", 7.5999, 3900.0]
["2026-09-04T14:08:23.069716+00:00", "trade", 7.5901, 25.0]
["2026-09-04T14:08:23.092011+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:23.102513+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:23.198496+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:23.199171+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:23.295397+00:00", "trade", 7.5923, 1.0]
["2026-09-04T14:08:23.330741+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:23.330961+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:23.339832+00:00", "trade", 7.595, 8000.0]
["2026-09-04T14:08:23.340509+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:23.437346+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:23.561712+00:00", "trade", 7.5999, 500.0]
["2026-09-04T14:08:23.744172+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:23.744292+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:23.745601+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:23.756488+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:23.947917+00:00", "trade", 7.5977, 1.0]
["2026-09-04T14:08:24.322285+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:24.323988+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:24.324862+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:24.325200+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:24.325641+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:24.363124+00:00", "trade", 7.595, 8.0]
["2026-09-04T14:08:24.384246+00:00", "trade", 7.595, 1.0]
["2026-09-04T14:08:24.428770+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:24.477375+00:00", "trade", 7.6, 13.0]
["2026-09-04T14:08:24.477500+00:00", "trade", 7.6, 1.0]
["2026-09-04T14:08:24.495934+00:00", "trade", 7.5999, 9000.0]
["2026-09-04T14:08:24.652397+00:00", "trade", 7.595, 8000.0]
["2026-09-04T14:08:24.770666+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:24.776900+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:24.856594+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:24.941666+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:24.942013+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:24.942019+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:24.942140+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:24.942337+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:24.942463+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:24.942894+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:24.943736+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:25.018566+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:25.075711+00:00", "trade", 7.5999, 10.0]
["2026-09-04T14:08:25.076137+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:25.076138+00:00", "trade", 7.6, 28.0]
["2026-09-04T14:08:25.076139+00:00", "trade", 7.6, 280.0]
["2026-09-04T14:08:25.076140+00:00", "trade", 7.6, 1.0]
["2026-09-04T14:08:25.076145+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:25.076255+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:25.076262+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:25.076268+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:25.076275+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:25.076281+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:25.076287+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:25.076294+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:25.076308+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:25.076314+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:25.076321+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:25.076327+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:25.076353+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:25.076360+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:25.076366+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:25.076372+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:25.076378+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:25.076418+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:25.076521+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.076534+00:00", "trade", 7.6, 5.0]
["2026-09-04T14:08:25.076770+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.076802+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.076851+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.076851+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.076859+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.076888+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.076905+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.076935+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.076961+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.076981+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.077028+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.077037+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.077269+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.077319+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.077371+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.077447+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.077485+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.077937+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.078755+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.078767+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.079964+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.079971+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.103272+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.103422+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.103621+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.107565+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.135401+00:00", "trade", 7.6, 61.0]
["2026-09-04T14:08:25.184249+00:00", "trade", 7.6, 20.0]
["2026-09-04T14:08:25.195176+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.469838+00:00", "trade", 7.6099, 300.0]
["2026-09-04T14:08:25.470573+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.471041+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.471056+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.471491+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.490700+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.491139+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.559009+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.559493+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.559944+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.576361+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.596141+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.634042+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.803192+00:00", "trade", 7.6034, 1.0]
["2026-09-04T14:08:25.808195+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.829613+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.835200+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:25.874936+00:00", "trade", 7.605, 25.0]
["2026-09-04T14:08:25.903707+00:00", "trade", 7.605, 8000.0]
["2026-09-04T14:08:25.927342+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:26.020115+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:26.076976+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:26.076987+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:26.077436+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:26.379613+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:26.399886+00:00", "trade", 7.6174, 200.0]
["2026-09-04T14:08:26.651147+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:26.673293+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:26.743617+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:26.974977+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:27.518377+00:00", "trade", 7.605, 1.0]
["2026-09-04T14:08:27.519187+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:27.622455+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:27.623514+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:27.624617+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:27.628456+00:00", "trade", 7.605, 99.0]
["2026-09-04T14:08:27.629212+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:27.629218+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:27.719038+00:00", "trade", 7.6001, 25.0]
["2026-09-04T14:08:27.939769+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:27.949591+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:28.065897+00:00", "trade", 7.605, 100.0]
["2026-09-04T14:08:28.310616+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:28.311185+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:28.354874+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:28.601553+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:28.602749+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:29.107580+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:29.108151+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:29.108494+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:29.109003+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:29.109771+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:29.114067+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:29.131596+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:29.141068+00:00", "trade", 7.6, 1149.0]
["2026-09-04T14:08:29.282078+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:29.283379+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:29.334928+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:29.361603+00:00", "trade", 7.6077, 13.0]
["2026-09-04T14:08:29.361969+00:00", "trade", 7.6077, 1.0]
["2026-09-04T14:08:29.457449+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:29.730503+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:29.734985+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:30.037928+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:30.467768+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:30.625746+00:00", "trade", 7.6173, 1.0]
["2026-09-04T14:08:30.626552+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:30.632839+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:30.750411+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:30.756982+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:30.815516+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:30.989043+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:30.991133+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:31.054201+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:31.284145+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:31.552235+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:31.915956+00:00", "trade", 7.6077, 8.0]
["2026-09-04T14:08:31.916767+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:31.920421+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:32.011281+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:32.011764+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:32.011795+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:32.037006+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:32.256891+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:32.357227+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:32.718907+00:00", "trade", 7.605, 1.0]
["2026-09-04T14:08:32.721059+00:00", "trade", 7.605, 1.0]
["2026-09-04T14:08:32.934717+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:33.109322+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:33.260777+00:00", "trade", 7.61, 25.0]
["2026-09-04T14:08:33.260810+00:00", "trade", 7.605, 25.0]
["2026-09-04T14:08:33.260817+00:00", "trade", 7.61, 25.0]
["2026-09-04T14:08:33.260843+00:00", "trade", 7.605, 25.0]
["2026-09-04T14:08:33.260868+00:00", "trade", 7.61, 25.0]
["2026-09-04T14:08:33.260875+00:00", "trade", 7.605, 25.0]
["2026-09-04T14:08:33.260903+00:00", "trade", 7.61, 56.0]
["2026-09-04T14:08:33.260915+00:00", "trade", 7.605, 56.0]
["2026-09-04T14:08:33.261480+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:33.261488+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:33.261950+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:33.263814+00:00", "trade", 7.605, 1.0]
["2026-09-04T14:08:33.293853+00:00", "trade", 7.61, 25.0]
["2026-09-04T14:08:33.294984+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:33.304760+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:33.305211+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:33.483233+00:00", "trade", 7.605, 201.0]
["2026-09-04T14:08:33.484017+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:33.485480+00:00", "trade", 7.605, 1.0]
["2026-09-04T14:08:33.493950+00:00", "trade", 7.605, 1.0]
["2026-09-04T14:08:33.729879+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:33.731179+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:33.733925+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:33.882109+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:34.007000+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:34.007076+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:34.126683+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:34.127125+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:34.207530+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:34.336123+00:00", "trade", 7.6077, 1.0]
["2026-09-04T14:08:34.460776+00:00", "trade", 7.6077, 6.0]
["2026-09-04T14:08:34.475244+00:00", "trade", 7.6077, 1.0]
["2026-09-04T14:08:34.886707+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:34.886759+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:35.131758+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:35.132296+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:35.232064+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:35.663455+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:35.852958+00:00", "trade", 7.6077, 2.0]
["2026-09-04T14:08:35.939392+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:36.255552+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:36.255897+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:36.259415+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:36.347863+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:36.348317+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:36.348944+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:36.547415+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:36.765811+00:00", "trade", 7.605, 90.0]
["2026-09-04T14:08:36.766518+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:36.988019+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:37.154285+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:37.154579+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:37.156112+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:37.287355+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:37.287612+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:37.287619+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:37.290686+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:37.551916+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:37.552387+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:38.091573+00:00", "trade", 7.6086, 3.0]
["2026-09-04T14:08:38.243647+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:38.329810+00:00", "trade", 7.6086, 1.0]
["2026-09-04T14:08:38.529942+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:38.529971+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:38.532339+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:38.550058+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:38.552897+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:38.595564+00:00", "trade", 7.6065, 1.0]
["2026-09-04T14:08:38.609041+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:38.611068+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:38.688339+00:00", "trade", 7.6, 38.0]
["2026-09-04T14:08:38.954752+00:00", "trade", 7.61, 15.0]
["2026-09-04T14:08:39.149892+00:00", "trade", 7.6065, 10.0]
["2026-09-04T14:08:39.166486+00:00", "trade", 7.6065, 35.0]
["2026-09-04T14:08:39.298193+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:39.299247+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:39.300398+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:39.300422+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:39.301460+00:00", "trade", 7.6172, 1.0]
["2026-09-04T14:08:39.301923+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:39.397162+00:00", "trade", 7.6077, 50.0]
["2026-09-04T14:08:39.401503+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:39.401510+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:39.485692+00:00", "trade", 7.61, 15.0]
["2026-09-04T14:08:39.494910+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:39.495370+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:39.612778+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:39.635709+00:00", "trade", 7.6076, 19.0]
["2026-09-04T14:08:39.636481+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:39.636925+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:39.643417+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:39.643452+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:39.643866+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:39.644428+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:40.307550+00:00", "trade", 7.6001, 200.0]
["2026-09-04T14:08:40.334517+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:40.467904+00:00", "trade", 7.6, 10.0]
["2026-09-04T14:08:40.727927+00:00", "trade", 7.6077, 1.0]
["2026-09-04T14:08:40.743764+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:40.743793+00:00", "trade", 7.605, 76.0]
["2026-09-04T14:08:40.744177+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:40.744241+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:40.744655+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:40.744849+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:40.745309+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:40.745767+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:40.749883+00:00", "trade", 7.6077, 1.0]
["2026-09-04T14:08:40.810265+00:00", "trade", 7.6089, 200.0]
["2026-09-04T14:08:40.893846+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:40.894313+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:41.102314+00:00", "trade", 7.605, 50.0]
["2026-09-04T14:08:41.103030+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:41.122479+00:00", "trade", 7.605, 50.0]
["2026-09-04T14:08:41.330642+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:41.403124+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:41.503796+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:41.504270+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:41.504566+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:41.550916+00:00", "trade", 7.6, 15.0]
["2026-09-04T14:08:41.644570+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:41.644765+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:41.645030+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:41.785655+00:00", "trade", 7.6066, 1.0]
["2026-09-04T14:08:41.786450+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:41.786961+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:42.202297+00:00", "trade", 7.6, 15.0]
["2026-09-04T14:08:42.203144+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:42.271987+00:00", "trade", 7.605, 200.0]
["2026-09-04T14:08:42.299905+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:42.471483+00:00", "trade", 7.605, 1314.0]
["2026-09-04T14:08:42.477050+00:00", "trade", 7.6077, 1.0]
["2026-09-04T14:08:42.493770+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:42.555977+00:00", "trade", 7.605, 100.0]
["2026-09-04T14:08:42.560705+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:42.562977+00:00", "trade", 7.61, 850.0]
["2026-09-04T14:08:42.563411+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:42.563745+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:42.563857+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:42.563876+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:42.564313+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:42.751056+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:42.751554+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:42.925760+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:42.926215+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:44.542342+00:00", "trade", 7.605, 1.0]
["2026-09-04T14:08:44.842737+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:44.843749+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:44.919408+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:45.331600+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:45.332063+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:45.332073+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:45.333316+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:45.337635+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:45.431757+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:45.432229+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:45.583758+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:45.964327+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:46.005574+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:46.101343+00:00", "trade", 7.605, 3.0]
["2026-09-04T14:08:46.277800+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:46.340282+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:46.340733+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:46.445089+00:00", "trade", 7.61, 25.0]
["2026-09-04T14:08:46.659158+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:46.659621+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:46.754669+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:46.755132+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:46.778590+00:00", "trade", 7.605, 35.0]
["2026-09-04T14:08:46.838313+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.084730+00:00", "trade", 7.6001, 25.0]
["2026-09-04T14:08:47.512403+00:00", "trade", 7.605, 60.0]
["2026-09-04T14:08:47.571627+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.684764+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.694505+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.694960+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.712190+00:00", "trade", 7.6, 200.0]
["2026-09-04T14:08:47.712224+00:00", "trade", 7.6, 300.0]
["2026-09-04T14:08:47.712235+00:00", "trade", 7.6, 200.0]
["2026-09-04T14:08:47.712253+00:00", "trade", 7.605, 53.0]
["2026-09-04T14:08:47.712283+00:00", "trade", 7.6, 200.0]
["2026-09-04T14:08:47.712298+00:00", "trade", 7.605, 100.0]
["2026-09-04T14:08:47.712593+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.712616+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.712630+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.712682+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.712711+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.712719+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.712735+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.712743+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.712765+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.712779+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.712798+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.712833+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.712917+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.712924+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.713009+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.713082+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.713258+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.716385+00:00", "trade", 7.6, 53.0]
["2026-09-04T14:08:47.716439+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.716446+00:00", "trade", 7.6, 15.0]
["2026-09-04T14:08:47.716690+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.716740+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.716898+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.717036+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:47.717036+00:00", "trade", 7.6, 50.0]
["2026-09-04T14:08:47.717036+00:00", "trade", 7.6, 50.0]
["2026-09-04T14:08:47.717170+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.718466+00:00", "trade", 7.6, 15.0]
["2026-09-04T14:08:47.718730+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.722780+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.723622+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.725393+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.747463+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.747485+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.747939+00:00", "trade", 7.6, 200.0]
["2026-09-04T14:08:47.748101+00:00", "trade", 7.6, 1890.0]
["2026-09-04T14:08:47.748253+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.748544+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.749628+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.752943+00:00", "trade", 7.6001, 200.0]
["2026-09-04T14:08:47.753961+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.754502+00:00", "trade", 7.6002, 1890.0]
["2026-09-04T14:08:47.758763+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.775641+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.816882+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.828198+00:00", "trade", 7.605, 625.0]
["2026-09-04T14:08:47.828883+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.829328+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.833988+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:47.963858+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:48.650957+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:48.651027+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:48.651326+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:48.653073+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:48.662993+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:48.663235+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:48.703752+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:48.705852+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:48.770924+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:48.775969+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:48.797304+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:48.827111+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:48.929787+00:00", "trade", 7.605, 3900.0]
["2026-09-04T14:08:48.930473+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:48.998948+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:48.999422+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:48.999879+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:49.003257+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:49.067816+00:00", "quote", 7.6, 7.61]
["2026-09-04T14:08:49.151091+00:00", "trade", 7.6, 23.0]
["2026-09-04T14:08:49.151092+00:00", "trade", 7.6, 30.0]
["2026-09-04T14:08:49.151093+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:49.151175+00:00", "trade", 7.6, 1000.0]
["2026-09-04T14:08:49.151176+00:00", "trade", 7.6, 200.0]
["2026-09-04T14:08:49.151181+00:00", "trade", 7.6, 25.0]
["2026-09-04T14:08:49.151191+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:49.151198+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:49.151199+00:00", "trade", 7.6, 1.0]
["2026-09-04T14:08:49.151230+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151237+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151244+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151252+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151259+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151265+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151284+00:00", "trade", 7.6, 285.0]
["2026-09-04T14:08:49.151313+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151321+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151326+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151328+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151334+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151348+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151361+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151368+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151374+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151380+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151387+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151395+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151401+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151407+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151420+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151434+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151446+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151453+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151459+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151466+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151473+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151486+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151494+00:00", "quote", 7.6, 7.6]
["2026-09-04T14:08:49.151516+00:00", "trade", 7.6, 5.0]
["2026-09-04T14:08:49.151517+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:49.151517+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:49.151517+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:49.151582+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:49.151647+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:49.151660+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:49.151673+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:49.151688+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:49.151695+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:49.151768+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:49.151791+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:49.151798+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:49.151839+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:49.151871+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:49.151921+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:49.151956+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:49.152003+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:49.152061+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:49.152314+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:49.153141+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:49.153163+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:49.155384+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:49.155396+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:49.158203+00:00", "trade", 7.6, 11.0]
["2026-09-04T14:08:49.190970+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:49.191835+00:00", "trade", 7.6, 5.0]
["2026-09-04T14:08:49.215630+00:00", "trade", 7.5995, 1000.0]
["2026-09-04T14:08:49.459619+00:00", "trade", 7.5977, 15.0]
["2026-09-04T14:08:49.573517+00:00", "trade", 7.6147, 60.0]
["2026-09-04T14:08:49.605414+00:00", "trade", 7.595, 8000.0]
["2026-09-04T14:08:49.711636+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.321504+00:00", "trade", 7.595, 10.0]
["2026-09-04T14:08:50.321514+00:00", "trade", 7.59, 10.0]
["2026-09-04T14:08:50.321648+00:00", "trade", 7.595, 490.0]
["2026-09-04T14:08:50.323361+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.323401+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.323450+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.326030+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.332611+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533415+00:00", "trade", 7.595, 100.0]
["2026-09-04T14:08:50.533417+00:00", "trade", 7.6, 900.0]
["2026-09-04T14:08:50.533418+00:00", "trade", 7.6, 200.0]
["2026-09-04T14:08:50.533419+00:00", "trade", 7.6, 204.0]
["2026-09-04T14:08:50.533425+00:00", "trade", 7.6, 400.0]
["2026-09-04T14:08:50.533425+00:00", "trade", 7.6, 300.0]
["2026-09-04T14:08:50.533481+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:50.533483+00:00", "trade", 7.6, 5.0]
["2026-09-04T14:08:50.533485+00:00", "trade", 7.595, 251.0]
["2026-09-04T14:08:50.533486+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:50.533487+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:50.533489+00:00", "trade", 7.595, 200.0]
["2026-09-04T14:08:50.533491+00:00", "trade", 7.6, 200.0]
["2026-09-04T14:08:50.533493+00:00", "trade", 7.6, 14.0]
["2026-09-04T14:08:50.533495+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:50.533496+00:00", "trade", 7.6, 46.0]
["2026-09-04T14:08:50.533498+00:00", "trade", 7.6, 300.0]
["2026-09-04T14:08:50.533499+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:50.533503+00:00", "trade", 7.6, 200.0]
["2026-09-04T14:08:50.533504+00:00", "trade", 7.6, 200.0]
["2026-09-04T14:08:50.533507+00:00", "trade", 7.6, 52.0]
["2026-09-04T14:08:50.533507+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:50.533514+00:00", "trade", 7.6, 92.0]
["2026-09-04T14:08:50.533515+00:00", "trade", 7.6, 449.0]
["2026-09-04T14:08:50.533542+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533549+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533555+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533568+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533574+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533581+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533587+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533609+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533614+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:50.533614+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:50.533615+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:50.533616+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533623+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533629+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533636+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533639+00:00", "trade", 7.6, 71.0]
["2026-09-04T14:08:50.533643+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533650+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533656+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533663+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533670+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533698+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533710+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533716+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533745+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533758+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533772+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533779+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533827+00:00", "trade", 7.595, 100.0]
["2026-09-04T14:08:50.533829+00:00", "trade", 7.6, 200.0]
["2026-09-04T14:08:50.533829+00:00", "trade", 7.6, 200.0]
["2026-09-04T14:08:50.533829+00:00", "trade", 7.6, 500.0]
["2026-09-04T14:08:50.533834+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:50.533837+00:00", "trade", 7.6, 300.0]
["2026-09-04T14:08:50.533837+00:00", "trade", 7.6, 56.0]
["2026-09-04T14:08:50.533846+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:50.533985+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533985+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.533999+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.534331+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.534336+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.534369+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.534467+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.534505+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.534564+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.534711+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.534960+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.534999+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.535108+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.535172+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.535516+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.535946+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.537048+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.578639+00:00", "trade", 7.6, 1.0]
["2026-09-04T14:08:50.658939+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:50.804520+00:00", "trade", 7.6162, 1.0]
["2026-09-04T14:08:51.016115+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.016612+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.034847+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.055001+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.055673+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.122277+00:00", "trade", 7.5977, 5.0]
["2026-09-04T14:08:51.130858+00:00", "trade", 7.5901, 200.0]
["2026-09-04T14:08:51.131661+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.165317+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.165345+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.165440+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.173130+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.174948+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.250752+00:00", "trade", 7.595, 8000.0]
["2026-09-04T14:08:51.251442+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.251479+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.310368+00:00", "trade", 7.6, 100.0]
["2026-09-04T14:08:51.311050+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.311454+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.429254+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.539496+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.617078+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.617485+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.617638+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.617759+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.790317+00:00", "trade", 7.595, 50.0]
["2026-09-04T14:08:51.816227+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.843868+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:51.844230+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:52.019170+00:00", "trade", 7.595, 300.0]
["2026-09-04T14:08:52.019967+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:52.161907+00:00", "trade", 7.595, 9000.0]
["2026-09-04T14:08:52.223816+00:00", "trade", 7.595, 875.0]
["2026-09-04T14:08:52.455536+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:52.489730+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.319478+00:00", "trade", 7.595, 8000.0]
["2026-09-04T14:08:53.508460+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.508472+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.508920+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.513276+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.517033+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.521116+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.521737+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.526579+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.540741+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.541303+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.541806+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.585248+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.585529+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.585722+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.586466+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.644033+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.644479+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.713497+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.713554+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.845604+00:00", "trade", 7.5986, 2.0]
["2026-09-04T14:08:53.846414+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.846832+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.961040+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:53.971625+00:00", "trade", 7.595, 100.0]
["2026-09-04T14:08:53.971995+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:54.016772+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:54.038560+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:54.038904+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:54.123489+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:54.129276+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:54.170609+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:54.184675+00:00", "trade", 7.6153, 28.0]
["2026-09-04T14:08:54.207019+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:54.339249+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:54.339257+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:54.385881+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:54.386153+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:54.901440+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:54.901487+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:54.901682+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:54.901867+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:54.902114+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:54.902327+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.052145+00:00", "trade", 7.6, 200.0]
["2026-09-04T14:08:55.100291+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.138196+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.178225+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.178812+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.178860+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.179271+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.179359+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.179403+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.179725+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.180173+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.190456+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.190517+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.190600+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.191053+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.234939+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.255642+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.306015+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.324849+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.344009+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.378393+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.403147+00:00", "trade", 7.5901, 588.0]
["2026-09-04T14:08:55.403451+00:00", "trade", 7.59, 500.0]
["2026-09-04T14:08:55.403927+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.404682+00:00", "trade", 7.59, 12.0]
["2026-09-04T14:08:55.405054+00:00", "trade", 7.5901, 12.0]
["2026-09-04T14:08:55.405341+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:08:55.405355+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:08:55.405360+00:00", "trade", 7.59, 300.0]
["2026-09-04T14:08:55.405365+00:00", "trade", 7.59, 300.0]
["2026-09-04T14:08:55.405370+00:00", "trade", 7.59, 300.0]
["2026-09-04T14:08:55.405396+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:08:55.405851+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.405858+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.405881+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.405902+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.405910+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.405967+00:00", "trade", 7.59, 50.0]
["2026-09-04T14:08:55.405968+00:00", "trade", 7.59, 200.0]
["2026-09-04T14:08:55.405968+00:00", "trade", 7.59, 50.0]
["2026-09-04T14:08:55.405968+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.406027+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.406034+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.406085+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.406096+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.406195+00:00", "trade", 7.59, 2900.0]
["2026-09-04T14:08:55.406442+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.406461+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.406666+00:00", "trade", 7.59, 2900.0]
["2026-09-04T14:08:55.406826+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.408679+00:00", "trade", 7.59, 9.0]
["2026-09-04T14:08:55.408763+00:00", "trade", 7.59, 90.0]
["2026-09-04T14:08:55.408979+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.408992+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.410264+00:00", "trade", 7.59, 41600.0]
["2026-09-04T14:08:55.410850+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.410896+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.412305+00:00", "trade", 7.59, 1151.0]
["2026-09-04T14:08:55.413574+00:00", "trade", 7.59, 5000.0]
["2026-09-04T14:08:55.426850+00:00", "trade", 7.59, 1.0]
["2026-09-04T14:08:55.463560+00:00", "trade", 7.5901, 25.0]
["2026-09-04T14:08:55.464157+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:55.466769+00:00", "trade", 7.595, 143.0]
["2026-09-04T14:08:55.466892+00:00", "trade", 7.595, 117.0]
["2026-09-04T14:08:55.662474+00:00", "trade", 7.6, 50.0]
["2026-09-04T14:08:55.662490+00:00", "trade", 7.595, 50.0]
["2026-09-04T14:08:55.782423+00:00", "trade", 7.5977, 1.0]
["2026-09-04T14:08:56.300758+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:56.493809+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:08:56.493810+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:08:56.493831+00:00", "trade", 7.59, 1.0]
["2026-09-04T14:08:56.493832+00:00", "trade", 7.59, 1241.0]
["2026-09-04T14:08:56.493835+00:00", "trade", 7.59, 5.0]
["2026-09-04T14:08:56.493835+00:00", "trade", 7.59, 5.0]
["2026-09-04T14:08:56.493919+00:00", "trade", 7.59, 1950.0]
["2026-09-04T14:08:56.493919+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:08:56.493921+00:00", "trade", 7.59, 1.0]
["2026-09-04T14:08:56.493921+00:00", "trade", 7.59, 1.0]
["2026-09-04T14:08:56.493922+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:56.493926+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:08:56.493926+00:00", "trade", 7.59, 5.0]
["2026-09-04T14:08:56.493932+00:00", "trade", 7.59, 3.0]
["2026-09-04T14:08:56.493937+00:00", "trade", 7.59, 4.0]
["2026-09-04T14:08:56.493941+00:00", "trade", 7.59, 200.0]
["2026-09-04T14:08:56.493945+00:00", "trade", 7.59, 1.0]
["2026-09-04T14:08:56.493947+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:56.493953+00:00", "trade", 7.59, 200.0]
["2026-09-04T14:08:56.493961+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:08:56.494024+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:08:56.494032+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:08:56.494038+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:08:56.494044+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:08:56.494050+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:08:56.494064+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:08:56.494071+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:08:56.494079+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:08:56.494085+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:08:56.494091+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:08:56.494098+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:08:56.494104+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:08:56.494111+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:08:56.494125+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:08:56.494155+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:08:56.494181+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:08:56.494239+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:08:56.494324+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:08:56.494352+00:00", "trade", 7.59, 213.0]
["2026-09-04T14:08:56.494352+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:56.494355+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:56.494436+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:56.494451+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:56.494500+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:56.494537+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:56.494666+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:56.494773+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:56.495011+00:00", "trade", 7.59, 1.0]
["2026-09-04T14:08:56.512261+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:56.575318+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:56.594629+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:56.594740+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:08:56.594741+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:08:56.594925+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:56.660769+00:00", "trade", 7.5851, 300.0]
["2026-09-04T14:08:56.821436+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:56.821913+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:56.824266+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:57.236246+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:57.236568+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:57.494757+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:57.495205+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:57.758540+00:00", "trade", 7.5877, 13.0]
["2026-09-04T14:08:57.866805+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:58.004252+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:58.011971+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:58.227493+00:00", "trade", 7.585, 5.0]
["2026-09-04T14:08:58.344231+00:00", "trade", 7.5898, 100.0]
["2026-09-04T14:08:58.422645+00:00", "trade", 7.5886, 50.0]
["2026-09-04T14:08:58.764292+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:58.875375+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:08:58.875384+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:08:58.875551+00:00", "trade", 7.585, 900.0]
["2026-09-04T14:08:59.270359+00:00", "trade", 7.5851, 309.0]
["2026-09-04T14:08:59.270724+00:00", "trade", 7.5851, 1.0]
["2026-09-04T14:08:59.598752+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:59.598796+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:59.604154+00:00", "trade", 7.585, 15.0]
["2026-09-04T14:08:59.606728+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:59.627390+00:00", "trade", 7.5875, 900.0]
["2026-09-04T14:08:59.628072+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:59.648096+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:59.648107+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:59.648121+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:08:59.648978+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:59.684385+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:59.752386+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:08:59.840250+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:00.052098+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:00.138282+00:00", "trade", 7.589, 5.0]
["2026-09-04T14:09:00.159428+00:00", "trade", 7.5885, 5.0]
["2026-09-04T14:09:00.160112+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:00.160562+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:00.245281+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:00.282125+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:00.522836+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:00.522907+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:00.523530+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:00.659744+00:00", "trade", 7.6128, 1.0]
["2026-09-04T14:09:00.800084+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:00.818009+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:00.875651+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:01.338309+00:00", "trade", 7.5899, 2.0]
["2026-09-04T14:09:01.486894+00:00", "trade", 7.5851, 2010.0]
["2026-09-04T14:09:02.322669+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:02.323139+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:02.405705+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:02.406300+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:02.763372+00:00", "trade", 7.59, 320.0]
["2026-09-04T14:09:03.586923+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:03.679118+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:03.844331+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:03.844732+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:03.919994+00:00", "trade", 7.6127, 100.0]
["2026-09-04T14:09:04.611371+00:00", "trade", 7.5899, 500.0]
["2026-09-04T14:09:04.698260+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:04.836232+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:04.922350+00:00", "trade", 7.5851, 7.0]
["2026-09-04T14:09:04.932868+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:05.647104+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:05.648317+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:05.790855+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:05.874896+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:09:05.875874+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:05.876852+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:05.892631+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:05.893032+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:05.971768+00:00", "trade", 7.5873, 50.0]
["2026-09-04T14:09:06.009866+00:00", "trade", 7.585, 43.0]
["2026-09-04T14:09:06.017139+00:00", "trade", 7.585, 43.0]
["2026-09-04T14:09:06.057605+00:00", "trade", 7.59, 25.0]
["2026-09-04T14:09:06.415130+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.415608+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.415630+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.417081+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.418211+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.418378+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.418665+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.441179+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.441300+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.441376+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.441684+00:00", "trade", 7.585, 1100.0]
["2026-09-04T14:09:06.441763+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.442279+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.501693+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.551256+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.551317+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.551383+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.566313+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.595855+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.626074+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.626152+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.633026+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.796447+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.855188+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.970466+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:06.978671+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:07.056064+00:00", "trade", 7.59, 30.0]
["2026-09-04T14:09:07.697604+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:07.724078+00:00", "trade", 7.5875, 1283.0]
["2026-09-04T14:09:07.728478+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:08.004956+00:00", "trade", 7.585, 150.0]
["2026-09-04T14:09:08.330944+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:08.508558+00:00", "trade", 7.585, 33.0]
["2026-09-04T14:09:08.511125+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:09:08.553019+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:08.569729+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:08.570430+00:00", "trade", 7.585, 8000.0]
["2026-09-04T14:09:08.575294+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:08.576232+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:08.576906+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:08.765856+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:08.776137+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:08.859164+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:08.873676+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:09.489313+00:00", "trade", 7.585, 9000.0]
["2026-09-04T14:09:09.489363+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:09.489655+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:09.512290+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:09.530210+00:00", "trade", 7.59, 150.0]
["2026-09-04T14:09:09.530530+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:09.530888+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:09.604769+00:00", "trade", 7.585, 8000.0]
["2026-09-04T14:09:09.664251+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:09.665339+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:09.666492+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:09.727515+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:09.778865+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:10.252359+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:10.733632+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:10.751643+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:10.751719+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:09:10.751725+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:10.752232+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:10.775611+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:10.775621+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:10.775671+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:10.775818+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:10.776945+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:10.778155+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:10.778251+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:10.801903+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:10.893023+00:00", "trade", 7.585, 3.0]
["2026-09-04T14:09:11.515635+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:11.602732+00:00", "trade", 7.585, 930.0]
["2026-09-04T14:09:12.941843+00:00", "trade", 7.6109, 1.0]
["2026-09-04T14:09:13.893041+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:13.962292+00:00", "trade", 7.59, 15.0]
["2026-09-04T14:09:14.839628+00:00", "trade", 7.585, 23.0]
["2026-09-04T14:09:14.860434+00:00", "trade", 7.585, 1000.0]
["2026-09-04T14:09:15.467598+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:15.524893+00:00", "trade", 7.585, 197.0]
["2026-09-04T14:09:15.525672+00:00", "trade", 7.58, 38.0]
["2026-09-04T14:09:15.604292+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:15.709257+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:16.081253+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:16.129789+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:16.228862+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:16.242581+00:00", "trade", 7.59, 10.0]
["2026-09-04T14:09:16.457486+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:16.491804+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:16.722134+00:00", "trade", 7.5899, 200.0]
["2026-09-04T14:09:18.015889+00:00", "trade", 7.59, 20.0]
["2026-09-04T14:09:18.233743+00:00", "trade", 7.59, 20.0]
["2026-09-04T14:09:18.233769+00:00", "trade", 7.5899, 20.0]
["2026-09-04T14:09:18.233857+00:00", "trade", 7.5899, 3980.0]
["2026-09-04T14:09:18.234554+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:18.234997+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:18.331856+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:18.414579+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:18.515232+00:00", "trade", 7.585, 5.0]
["2026-09-04T14:09:18.919573+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:19.080467+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:21.686289+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:21.725505+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:09:22.149175+00:00", "trade", 7.5899, 200.0]
["2026-09-04T14:09:22.430991+00:00", "trade", 7.585, 50.0]
["2026-09-04T14:09:22.700865+00:00", "trade", 7.5877, 10.0]
["2026-09-04T14:09:22.749471+00:00", "trade", 7.59, 20.0]
["2026-09-04T14:09:23.107836+00:00", "trade", 7.59, 5.0]
["2026-09-04T14:09:23.156235+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:23.164475+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:23.172583+00:00", "trade", 7.585, 900.0]
["2026-09-04T14:09:23.172723+00:00", "trade", 7.585, 13.0]
["2026-09-04T14:09:23.178555+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:23.179014+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:23.181625+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:09:23.181626+00:00", "trade", 7.585, 20.0]
["2026-09-04T14:09:23.181660+00:00", "trade", 7.585, 200.0]
["2026-09-04T14:09:23.182020+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:09:23.182212+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:23.182433+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:09:23.182459+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:23.182859+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:23.182872+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:23.182895+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:23.182912+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:23.183162+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:23.183509+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:23.184530+00:00", "trade", 7.58, 32.0]
["2026-09-04T14:09:23.184637+00:00", "trade", 7.58, 1800.0]
["2026-09-04T14:09:23.184857+00:00", "trade", 7.58, 14.0]
["2026-09-04T14:09:23.185500+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:09:23.185805+00:00", "trade", 7.585, 65.0]
["2026-09-04T14:09:23.185889+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:09:23.185969+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:23.185987+00:00", "trade", 7.58, 6.0]
["2026-09-04T14:09:23.186268+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:23.186344+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:09:23.186402+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:23.186448+00:00", "trade", 7.58, 300.0]
["2026-09-04T14:09:23.186550+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:23.186642+00:00", "trade", 7.58, 10.0]
["2026-09-04T14:09:23.186882+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:09:23.186989+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:23.187034+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:09:23.187036+00:00", "trade", 7.58, 5.0]
["2026-09-04T14:09:23.187036+00:00", "trade", 7.58, 30.0]
["2026-09-04T14:09:23.187037+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:09:23.187041+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:09:23.187144+00:00", "trade", 7.5801, 6.0]
["2026-09-04T14:09:23.187238+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:09:23.187240+00:00", "trade", 7.58, 140.0]
["2026-09-04T14:09:23.187241+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:09:23.187243+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:09:23.187244+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:23.187245+00:00", "trade", 7.58, 110.0]
["2026-09-04T14:09:23.187247+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:09:23.187247+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:09:23.187248+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:09:23.187249+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:09:23.187250+00:00", "trade", 7.58, 30.0]
["2026-09-04T14:09:23.187252+00:00", "trade", 7.58, 30.0]
["2026-09-04T14:09:23.187253+00:00", "trade", 7.58, 10.0]
["2026-09-04T14:09:23.187257+00:00", "trade", 7.58, 10000.0]
["2026-09-04T14:09:23.187261+00:00", "trade", 7.58, 500.0]
["2026-09-04T14:09:23.187265+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:23.187266+00:00", "trade", 7.58, 3.0]
["2026-09-04T14:09:23.187274+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:09:23.187307+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:23.187457+00:00", "trade", 7.58, 950.0]
["2026-09-04T14:09:23.187457+00:00", "trade", 7.58, 10.0]
["2026-09-04T14:09:23.187458+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:09:23.187634+00:00", "trade", 7.5801, 15.0]
["2026-09-04T14:09:23.188015+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:09:23.188023+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:09:23.188031+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:09:23.188038+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:09:23.188052+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:09:23.188059+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:09:23.188066+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:09:23.188070+00:00", "trade", 7.5801, 100.0]
["2026-09-04T14:09:23.188073+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:09:23.188080+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:09:23.188088+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:09:23.188115+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:09:23.188122+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:09:23.188130+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:09:23.188134+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:09:23.188154+00:00", "trade", 7.58, 500.0]
["2026-09-04T14:09:23.188154+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:23.188208+00:00", "trade", 7.5801, 10.0]
["2026-09-04T14:09:23.188399+00:00", "trade", 7.58, 30.0]
["2026-09-04T14:09:23.188568+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:23.188894+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:23.189246+00:00", "trade", 7.57, 14237.0]
["2026-09-04T14:09:23.189402+00:00", "trade", 7.58, 300.0]
["2026-09-04T14:09:23.195160+00:00", "trade", 7.5704, 800.0]
["2026-09-04T14:09:23.195527+00:00", "trade", 7.57, 3400.0]
["2026-09-04T14:09:23.195594+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:09:23.196045+00:00", "trade", 7.57, 16900.0]
["2026-09-04T14:09:23.196351+00:00", "trade", 7.57, 31600.0]
["2026-09-04T14:09:23.197337+00:00", "trade", 7.57, 190.0]
["2026-09-04T14:09:23.197606+00:00", "trade", 7.57, 250.0]
["2026-09-04T14:09:23.202767+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:09:23.203395+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:09:23.218126+00:00", "trade", 7.58, 14.0]
["2026-09-04T14:09:23.529179+00:00", "trade", 7.58, 35.0]
["2026-09-04T14:09:23.609457+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:09:23.609842+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:23.609869+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:23.609918+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:23.609926+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:23.610367+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:23.610744+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:23.623852+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:23.636870+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:23.695302+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:09:23.836349+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:09:24.092274+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:24.373018+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:24.585167+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:24.585990+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:24.586148+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:24.586192+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:24.587066+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:24.605559+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:24.623738+00:00", "trade", 7.58, 4.0]
["2026-09-04T14:09:24.624498+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:24.717960+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:24.718439+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:24.718770+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:24.948231+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:09:24.948496+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:24.948931+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:24.948943+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:24.973473+00:00", "trade", 7.6066, 1.0]
["2026-09-04T14:09:25.020501+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.060063+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.060074+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.121735+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:09:25.121778+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.122433+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.122610+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.140384+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.140612+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.344778+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:09:25.355738+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.356191+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.371722+00:00", "trade", 7.6063, 100.0]
["2026-09-04T14:09:25.707199+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.707646+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.763684+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.824262+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:09:25.824281+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.824486+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:09:25.824662+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.824775+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.825188+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.877411+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.877456+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.877540+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.877649+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.880433+00:00", "trade", 7.58, 5.0]
["2026-09-04T14:09:25.881123+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.882264+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.977959+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.978332+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:25.993330+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:26.017711+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:26.018178+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:26.068867+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:26.162957+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:26.163012+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:26.326310+00:00", "trade", 7.575, 5.0]
["2026-09-04T14:09:26.339615+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:26.340132+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:26.340590+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:26.340816+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:26.376612+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:26.731078+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:26.753972+00:00", "trade", 7.575, 80.0]
["2026-09-04T14:09:27.033757+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:27.034667+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:27.169034+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:27.169724+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:27.287916+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:09:27.288611+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:27.367333+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:09:27.419582+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:27.420270+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:27.420282+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:27.785450+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:28.344598+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:28.344888+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:28.345086+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:28.345119+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:28.345551+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:28.346685+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:28.513864+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:28.964972+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:28.965437+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:28.976448+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:28.977327+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:28.977375+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:28.977708+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:28.978064+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:28.978566+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:28.978573+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:28.983628+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:28.983646+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:28.983707+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:28.984097+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:28.997548+00:00", "trade", 7.575, 2183.0]
["2026-09-04T14:09:29.329469+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:09:29.329471+00:00", "trade", 7.57, 69.0]
["2026-09-04T14:09:29.329471+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:09:29.329474+00:00", "trade", 7.57, 12.0]
["2026-09-04T14:09:29.329476+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:09:29.329478+00:00", "trade", 7.57, 17.0]
["2026-09-04T14:09:29.329634+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:29.329679+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:09:29.329701+00:00", "trade", 7.57, 2.0]
["2026-09-04T14:09:29.329865+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:29.329883+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:29.329915+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:29.351310+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:29.357590+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:29.357597+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:09:29.357597+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:09:29.357612+00:00", "trade", 7.57, 160.0]
["2026-09-04T14:09:29.357612+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:09:29.357613+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:09:29.357613+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:09:29.357619+00:00", "trade", 7.57, 6.0]
["2026-09-04T14:09:29.357968+00:00", "trade", 7.57, 198.0]
["2026-09-04T14:09:29.357971+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:29.358063+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:29.358706+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:29.365458+00:00", "trade", 7.5701, 15.0]
["2026-09-04T14:09:29.377700+00:00", "trade", 7.57, 11.0]
["2026-09-04T14:09:29.377960+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:29.639493+00:00", "trade", 7.575, 2.0]
["2026-09-04T14:09:29.658289+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:29.675324+00:00", "trade", 7.5704, 8000.0]
["2026-09-04T14:09:29.801992+00:00", "trade", 7.5701, 15.0]
["2026-09-04T14:09:30.026603+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:30.188829+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:30.234283+00:00", "trade", 7.5701, 15.0]
["2026-09-04T14:09:30.240019+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:30.240204+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:30.244457+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:30.244868+00:00", "quote", 7.56, 7.58]
["2026-09-04T14:09:30.244922+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.244932+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.244934+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.244946+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.245146+00:00", "trade", 7.57, 3.0]
["2026-09-04T14:09:30.245183+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:30.245226+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.245274+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.245310+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.245320+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.245327+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.245358+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.245953+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.246408+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.246500+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.246861+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.248317+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.248765+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.250173+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.261200+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.350666+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.351126+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.366795+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.366805+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.367435+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.464424+00:00", "trade", 7.57, 25.0]
["2026-09-04T14:09:30.465201+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.476073+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.476543+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.589823+00:00", "trade", 7.5601, 15.0]
["2026-09-04T14:09:30.590510+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.606604+00:00", "trade", 7.565, 15.0]
["2026-09-04T14:09:30.607381+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.681165+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.681810+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.701239+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.702138+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.702245+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.727479+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.761344+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.765245+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.782785+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:30.921314+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.065752+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.066587+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.133103+00:00", "trade", 7.565, 3900.0]
["2026-09-04T14:09:31.133122+00:00", "trade", 7.565, 31.0]
["2026-09-04T14:09:31.133813+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.133820+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.134274+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.136537+00:00", "trade", 7.565, 31.0]
["2026-09-04T14:09:31.155737+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.167463+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.176498+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.201370+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.360557+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.361012+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.364236+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.364340+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.364686+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.364696+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.377685+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.448539+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.449158+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.449741+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.468464+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.493261+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.497648+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:09:31.498424+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.516749+00:00", "trade", 7.565, 10.0]
["2026-09-04T14:09:31.550261+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.550718+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.580521+00:00", "trade", 7.565, 5700.0]
["2026-09-04T14:09:31.581206+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.581291+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.581648+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.581711+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.583713+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.593446+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.606008+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:09:31.606065+00:00", "trade", 7.565, 7900.0]
["2026-09-04T14:09:31.606207+00:00", "trade", 7.565, 3300.0]
["2026-09-04T14:09:31.606739+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.607148+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.968257+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:31.993665+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:32.095486+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:32.101846+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:32.102163+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:32.114635+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:09:32.114665+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:32.114667+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:09:32.114736+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:32.114853+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:32.115101+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:32.115119+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:32.115145+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:09:32.115201+00:00", "trade", 7.57, 280.0]
["2026-09-04T14:09:32.115202+00:00", "trade", 7.57, 400.0]
["2026-09-04T14:09:32.115257+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:32.115407+00:00", "trade", 7.57, 400.0]
["2026-09-04T14:09:32.115510+00:00", "trade", 7.57, 40.0]
["2026-09-04T14:09:32.115510+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:09:32.115544+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:09:32.115553+00:00", "trade", 7.57, 700.0]
["2026-09-04T14:09:32.115553+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:32.115648+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:32.115650+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:32.115651+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:32.115668+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:32.115670+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:32.115677+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:32.115683+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:32.115689+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:32.115695+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:32.115702+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:32.115708+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:32.115715+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:32.115722+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:32.115728+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:32.115735+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:32.115748+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:32.115761+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:32.115764+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:32.115782+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:32.115794+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:32.115824+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:09:32.115869+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.115953+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:32.115973+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:32.116009+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.116026+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.116034+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.116064+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.116071+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.116078+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.116085+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.116093+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.116104+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.116135+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.116149+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.116231+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.116238+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.116411+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.116444+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.116628+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.116811+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.116902+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.117681+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.118725+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.118943+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.119272+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.124280+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.126753+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.126778+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.127430+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.127486+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.134068+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:32.316429+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:09:32.736795+00:00", "trade", 7.575, 10.0]
["2026-09-04T14:09:32.849208+00:00", "trade", 7.5902, 61.0]
["2026-09-04T14:09:32.849251+00:00", "trade", 7.5902, 52.0]
["2026-09-04T14:09:33.280262+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:33.280268+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:33.280276+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:33.280720+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:33.521417+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:33.572021+00:00", "trade", 7.575, 2.0]
["2026-09-04T14:09:34.104192+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:34.227242+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:34.587402+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:34.587869+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:35.563448+00:00", "trade", 7.57, 137.0]
["2026-09-04T14:09:35.675974+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:35.676433+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:36.172053+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:36.699133+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:37.972826+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:37.973341+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:37.973804+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:38.455362+00:00", "trade", 7.5714, 1.0]
["2026-09-04T14:09:38.488109+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:38.491409+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:38.494448+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:38.494496+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:38.494793+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:38.496066+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:38.638185+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.021565+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.049129+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.146265+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.152105+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.154059+00:00", "trade", 7.6033, 2.0]
["2026-09-04T14:09:39.157673+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.160250+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.160276+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.160365+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.160437+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.160740+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.160747+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.160807+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.160887+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.161291+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.161311+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.196248+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.197068+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.220984+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.220998+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.221031+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.337595+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.338664+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:39.817650+00:00", "trade", 7.575, 1000.0]
["2026-09-04T14:09:40.144844+00:00", "trade", 7.575, 10.0]
["2026-09-04T14:09:40.262014+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.262148+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.266361+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.280952+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.288856+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.338168+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.338804+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.427985+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.428117+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.428502+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.428513+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.435344+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.435791+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.488967+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.564660+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.565177+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.565312+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.565751+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.566430+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.644736+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.652393+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.680170+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:09:40.680614+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.680659+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.680669+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.680701+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.680717+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.685044+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.685085+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:09:40.685227+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:40.685235+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:40.685248+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:40.685255+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:40.685271+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:40.685277+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:40.685285+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:09:40.685330+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.685369+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.685405+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.685441+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.685449+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.685480+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.685490+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.685491+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.685736+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.685771+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.685774+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.685826+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.685971+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.685986+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.686249+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.687018+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.687463+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.687662+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.687676+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.690527+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.694858+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.698448+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.718929+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.731310+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.745653+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.745662+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.770560+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.795315+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.795380+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.796082+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.799559+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.827533+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.827982+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.846611+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:09:40.861744+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:40.962244+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:41.184373+00:00", "trade", 7.56, 20.0]
["2026-09-04T14:09:41.199813+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:41.200273+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:41.201900+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:41.238700+00:00", "trade", 7.5823, 1.0]
["2026-09-04T14:09:41.260415+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:41.554009+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:09:41.603374+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:41.603405+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:41.778520+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:09:42.210543+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:42.210954+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:42.210962+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:42.223344+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:42.223594+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:42.224056+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:42.357285+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:43.035152+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:43.035239+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:43.035666+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:43.234772+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:43.235249+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:43.253822+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:43.352946+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:43.548748+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:09:43.614838+00:00", "trade", 7.57, 25.0]
["2026-09-04T14:09:43.706003+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:43.706446+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:43.706456+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:43.706929+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:43.713445+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:43.713452+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:43.859972+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:43.864026+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:43.900649+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:43.900669+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:43.900710+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:43.901165+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:44.257066+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:44.284239+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:44.284254+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:44.480255+00:00", "trade", 7.5684, 500.0]
["2026-09-04T14:09:44.808119+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:44.808139+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:44.808175+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:44.959633+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:45.004906+00:00", "trade", 7.565, 300.0]
["2026-09-04T14:09:45.010507+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:09:45.169935+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:45.170320+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:45.170510+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:45.196931+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:45.224342+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:45.294581+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:45.294636+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:45.590041+00:00", "trade", 7.582, 10.0]
["2026-09-04T14:09:45.881960+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:45.882544+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:45.883193+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:45.883232+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:45.883679+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:45.883722+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:45.987604+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:46.012138+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:46.057536+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:46.548338+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:46.548700+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:46.552067+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:46.552508+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:46.724006+00:00", "trade", 7.57, 800.0]
["2026-09-04T14:09:46.868883+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:09:46.869241+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:09:46.958575+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:46.958961+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:46.965746+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:47.095826+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:47.499602+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:48.139796+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:48.209359+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:48.224848+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:48.225348+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:48.379565+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:48.380014+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:48.380467+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:48.380477+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:48.380905+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:48.614337+00:00", "trade", 7.5601, 200.0]
["2026-09-04T14:09:48.873892+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:49.030243+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:49.143637+00:00", "trade", 7.565, 3.0]
["2026-09-04T14:09:49.144433+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:49.146667+00:00", "trade", 7.565, 2.0]
["2026-09-04T14:09:49.257410+00:00", "trade", 7.6031, 1.0]
["2026-09-04T14:09:49.424705+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:49.457428+00:00", "trade", 7.565, 50.0]
["2026-09-04T14:09:49.552821+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:49.597973+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:49.615227+00:00", "trade", 7.5677, 4.0]
["2026-09-04T14:09:49.959905+00:00", "trade", 7.6031, 100.0]
["2026-09-04T14:09:50.084995+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:50.085863+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:50.086384+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:50.086395+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:50.086874+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:50.166771+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:50.166778+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:50.475518+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:50.510705+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:50.528526+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:50.532246+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:50.539177+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:50.606785+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:50.607268+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:50.719655+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:50.724392+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:50.724861+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:50.798824+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:50.896168+00:00", "trade", 7.5801, 35.0]
["2026-09-04T14:09:50.927513+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:51.171387+00:00", "trade", 7.56, 4.0]
["2026-09-04T14:09:51.305887+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:51.306113+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:51.306271+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:51.420660+00:00", "trade", 7.6031, 23.0]
["2026-09-04T14:09:51.449661+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:09:51.450890+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:51.451153+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:51.542330+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:51.542412+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:51.543166+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:51.703862+00:00", "trade", 7.5677, 3.0]
["2026-09-04T14:09:51.704676+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:51.780627+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:51.781104+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:51.781224+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:51.781263+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:51.783958+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:51.829238+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:51.830520+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:51.830527+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:51.872037+00:00", "trade", 7.5677, 20.0]
["2026-09-04T14:09:52.058288+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:52.112470+00:00", "trade", 7.5685, 500.0]
["2026-09-04T14:09:52.207414+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:52.238266+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:52.624174+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:52.624426+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:52.820968+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:52.921539+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:53.130856+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:53.130914+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:53.131048+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:53.141547+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:53.142251+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:53.142688+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:53.157349+00:00", "trade", 7.5699, 3900.0]
["2026-09-04T14:09:53.158123+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:53.158573+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:53.354686+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:53.354693+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:53.539455+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:53.614716+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:53.924421+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:53.924815+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:53.924828+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:53.925013+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:53.930618+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:53.930637+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:53.943209+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:53.943670+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:53.950819+00:00", "trade", 7.5699, 1400.0]
["2026-09-04T14:09:54.007776+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:54.040968+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:54.041352+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:54.041364+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:54.041383+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:54.041456+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:54.041536+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:55.014852+00:00", "trade", 7.57, 7.0]
["2026-09-04T14:09:55.015321+00:00", "trade", 7.57, 125.0]
["2026-09-04T14:09:55.015998+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:55.016012+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:55.016326+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:55.016338+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:55.022153+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:55.231493+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:55.231954+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:55.232420+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:55.401588+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:55.460538+00:00", "trade", 7.5677, 20.0]
["2026-09-04T14:09:55.619056+00:00", "trade", 7.565, 41.0]
["2026-09-04T14:09:55.629472+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:55.629752+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:55.633383+00:00", "trade", 7.5662, 100.0]
["2026-09-04T14:09:55.634079+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:55.639358+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:55.639825+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:55.642330+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:09:55.648008+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:55.747282+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:55.820755+00:00", "trade", 7.5698, 1.0]
["2026-09-04T14:09:55.821456+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:55.821926+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:56.009062+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:56.119212+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:56.119236+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:56.119662+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:56.120115+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:56.296880+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:56.347374+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:09:56.348136+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:56.480501+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:56.563906+00:00", "trade", 7.5864, 19.0]
["2026-09-04T14:09:56.717570+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:56.717898+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:56.955693+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:56.956078+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:57.068934+00:00", "trade", 7.565, 4.0]
["2026-09-04T14:09:58.213300+00:00", "trade", 7.5677, 10.0]
["2026-09-04T14:09:58.263591+00:00", "trade", 7.5623, 20.0]
["2026-09-04T14:09:58.921640+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:58.921737+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:58.922038+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:58.922047+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:58.934975+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:58.935449+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:58.935619+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:58.935642+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:58.935649+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:58.935907+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:59.053699+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:09:59.053842+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:00.055451+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:10:00.116623+00:00", "trade", 7.565, 300.0]
["2026-09-04T14:10:00.600553+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:00.600668+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:00.600701+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:00.602096+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:00.813057+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.053722+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:10:01.053754+00:00", "trade", 7.56, 20.0]
["2026-09-04T14:10:01.053772+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:10:01.053784+00:00", "trade", 7.565, 15.0]
["2026-09-04T14:10:01.053810+00:00", "trade", 7.565, 15.0]
["2026-09-04T14:10:01.053828+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:10:01.053845+00:00", "trade", 7.565, 4.0]
["2026-09-04T14:10:01.053854+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:10:01.053875+00:00", "trade", 7.56, 4.0]
["2026-09-04T14:10:01.053902+00:00", "trade", 7.565, 15.0]
["2026-09-04T14:10:01.054068+00:00", "trade", 7.565, 131.0]
["2026-09-04T14:10:01.054500+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.055249+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.055414+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.055425+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.058417+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.101840+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.122987+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.373605+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.418674+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.459318+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:10:01.469676+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.470132+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.470528+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.470652+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.471146+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.585564+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.588642+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.589251+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.589303+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.590902+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.590926+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.594032+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.692336+00:00", "trade", 7.568, 1.0]
["2026-09-04T14:10:01.828027+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.828072+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.828578+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.829026+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.829501+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.830265+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.835211+00:00", "trade", 7.5666, 1.0]
["2026-09-04T14:10:01.901868+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:01.988630+00:00", "trade", 7.6024, 1.0]
["2026-09-04T14:10:02.044494+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:02.115732+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:02.140725+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:02.205575+00:00", "trade", 7.565, 393.0]
["2026-09-04T14:10:02.467818+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:02.467950+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:02.494274+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:02.494926+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:02.568963+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:02.929241+00:00", "trade", 7.565, 6.0]
["2026-09-04T14:10:02.962867+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:02.966872+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:03.058322+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:03.117412+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:03.330994+00:00", "trade", 7.56, 60.0]
["2026-09-04T14:10:03.467980+00:00", "trade", 7.565, 80.0]
["2026-09-04T14:10:03.536912+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:03.537320+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:03.537327+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:03.540555+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:03.563395+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:03.590433+00:00", "trade", 7.565, 3.0]
["2026-09-04T14:10:03.593486+00:00", "trade", 7.565, 2.0]
["2026-09-04T14:10:03.651715+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:03.651726+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:03.861605+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:04.002101+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:04.002115+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:04.002585+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:04.139527+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:04.156439+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:10:04.294600+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:04.678223+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:04.716224+00:00", "trade", 7.565, 30.0]
["2026-09-04T14:10:05.031689+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:05.303516+00:00", "trade", 7.5677, 13.0]
["2026-09-04T14:10:05.303881+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:10:05.304267+00:00", "trade", 7.5677, 100.0]
["2026-09-04T14:10:05.388866+00:00", "trade", 7.5699, 20.0]
["2026-09-04T14:10:05.504194+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:05.759069+00:00", "trade", 7.5699, 1.0]
["2026-09-04T14:10:06.143648+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:06.351854+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:06.355261+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:06.355270+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:06.358784+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:06.361690+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:06.397079+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:06.397524+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:06.463528+00:00", "trade", 7.5686, 100.0]
["2026-09-04T14:10:06.464231+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:06.517312+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:06.517761+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:06.547883+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:06.684116+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:06.849179+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:06.849333+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:06.849473+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:06.849802+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:06.849859+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:06.850270+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:06.864438+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:07.211034+00:00", "trade", 7.5699, 3500.0]
["2026-09-04T14:10:07.211841+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:07.211917+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:07.212281+00:00", "trade", 7.57, 63.0]
["2026-09-04T14:10:07.306507+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:07.306960+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:07.346191+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:07.482622+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:07.521237+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:10:07.521920+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:07.588937+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:07.589704+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:07.589713+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:07.589999+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:07.649413+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:07.655244+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:07.670414+00:00", "trade", 7.565, 51.0]
["2026-09-04T14:10:08.021239+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.027175+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:10:08.027512+00:00", "trade", 7.56, 592.0]
["2026-09-04T14:10:08.027644+00:00", "trade", 7.56, 592.0]
["2026-09-04T14:10:08.027701+00:00", "trade", 7.56, 32.0]
["2026-09-04T14:10:08.027823+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.027946+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:10:08.028273+00:00", "trade", 7.56, 14.0]
["2026-09-04T14:10:08.028359+00:00", "trade", 7.565, 90.0]
["2026-09-04T14:10:08.028424+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.028550+00:00", "trade", 7.565, 191.0]
["2026-09-04T14:10:08.028620+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.029074+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.029486+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.030262+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.030329+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.030764+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.031793+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:10:08.032015+00:00", "trade", 7.56, 11.0]
["2026-09-04T14:10:08.032438+00:00", "trade", 7.56, 35.0]
["2026-09-04T14:10:08.032585+00:00", "trade", 7.56, 171.0]
["2026-09-04T14:10:08.032959+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:10:08.041655+00:00", "trade", 7.56, 1900.0]
["2026-09-04T14:10:08.110613+00:00", "trade", 7.56, 1135.0]
["2026-09-04T14:10:08.110680+00:00", "trade", 7.56, 72.0]
["2026-09-04T14:10:08.110687+00:00", "trade", 7.56, 400.0]
["2026-09-04T14:10:08.110692+00:00", "trade", 7.56, 2600.0]
["2026-09-04T14:10:08.110697+00:00", "trade", 7.56, 500.0]
["2026-09-04T14:10:08.110705+00:00", "trade", 7.56, 300.0]
["2026-09-04T14:10:08.110715+00:00", "trade", 7.56, 300.0]
["2026-09-04T14:10:08.110722+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:10:08.110727+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:10:08.110772+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.110812+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:10:08.110841+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.110847+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.110848+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.110860+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.110871+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.110878+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.110886+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.110903+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.110915+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.110935+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111143+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111157+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:10:08.111157+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111160+00:00", "trade", 7.565, 38.0]
["2026-09-04T14:10:08.111160+00:00", "trade", 7.56, 194.0]
["2026-09-04T14:10:08.111161+00:00", "trade", 7.56, 300.0]
["2026-09-04T14:10:08.111163+00:00", "trade", 7.56, 9.0]
["2026-09-04T14:10:08.111164+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111171+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111178+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111185+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111191+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111213+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111220+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111226+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111232+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111234+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111281+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111295+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111316+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111340+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111384+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111404+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111448+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111707+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111844+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111855+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111867+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111880+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.111898+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.112643+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.121145+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.121606+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.718858+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.719338+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.750454+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:08.841905+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:09.124963+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:09.252087+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:10:09.253134+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:09.300290+00:00", "trade", 7.565, 3.0]
["2026-09-04T14:10:09.673832+00:00", "trade", 7.565, 8.0]
["2026-09-04T14:10:11.521572+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:11.564094+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:11.654166+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:11.654610+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:13.503401+00:00", "trade", 7.57, 19.0]
["2026-09-04T14:10:13.599116+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:13.619363+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:13.844145+00:00", "trade", 7.565, 40.0]
["2026-09-04T14:10:13.844145+00:00", "trade", 7.565, 12.0]
["2026-09-04T14:10:13.845632+00:00", "trade", 7.565, 148.0]
["2026-09-04T14:10:14.368047+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:14.369446+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:14.371112+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:14.405138+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:14.413037+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:14.894046+00:00", "trade", 7.6006, 1.0]
["2026-09-04T14:10:14.913274+00:00", "trade", 7.5685, 2.0]
["2026-09-04T14:10:15.006212+00:00", "trade", 7.565, 28.0]
["2026-09-04T14:10:15.725554+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:15.725699+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:15.726160+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:15.733496+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:15.733942+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:16.138442+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:16.138924+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:16.139382+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:16.326751+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:16.327441+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:16.327987+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:16.354015+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:16.610221+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:17.002610+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:17.002618+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:17.012635+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:17.013100+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:17.406049+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:17.579548+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:17.581721+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:17.657474+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.119293+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.119306+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.119372+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.119747+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.119830+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.120222+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.120431+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.120670+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.121519+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.167107+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:10:18.188699+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:10:18.197921+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.197949+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.198405+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.198426+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.705088+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:10:18.784161+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.784190+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.784647+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.804993+00:00", "trade", 7.565, 1321.0]
["2026-09-04T14:10:18.805674+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.805683+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.806130+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.895077+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.912530+00:00", "trade", 7.5699, 1318.0]
["2026-09-04T14:10:18.921239+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.921428+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.923372+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.933933+00:00", "trade", 7.5699, 1.0]
["2026-09-04T14:10:18.934696+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.937773+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.983050+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.983058+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:18.983505+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:19.130028+00:00", "trade", 7.568, 1.0]
["2026-09-04T14:10:19.617483+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:19.617515+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:19.781476+00:00", "trade", 7.5666, 2.0]
["2026-09-04T14:10:19.783068+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:19.783523+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:19.783603+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:19.783670+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:19.784267+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:19.919388+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:10:19.920125+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:19.920150+00:00", "trade", 7.565, 400.0]
["2026-09-04T14:10:19.920158+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:19.920584+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:19.920615+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:19.920631+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:19.920901+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:21.151091+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:21.151110+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:21.151122+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:21.151541+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:21.151566+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:21.284804+00:00", "trade", 7.5831, 66.0]
["2026-09-04T14:10:21.670504+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:10:21.671255+00:00", "trade", 7.565, 30.0]
["2026-09-04T14:10:21.917303+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:22.117637+00:00", "trade", 7.565, 50.0]
["2026-09-04T14:10:22.227478+00:00", "trade", 7.565, 61.0]
["2026-09-04T14:10:22.269336+00:00", "trade", 7.565, 32.0]
["2026-09-04T14:10:22.556400+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:22.556467+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:22.556858+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:22.557539+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:23.079319+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:23.080874+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:23.272374+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:23.272694+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:23.273184+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:23.478523+00:00", "trade", 7.6176, 100.0]
["2026-09-04T14:10:23.918828+00:00", "trade", 7.565, 90.0]
["2026-09-04T14:10:24.594212+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:24.600737+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:24.601200+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:24.736304+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:24.820008+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:24.930620+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:10:25.158913+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:10:25.657371+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:25.657455+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:25.657914+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:25.846651+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:26.015629+00:00", "trade", 7.565, 338.0]
["2026-09-04T14:10:26.016429+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:26.016897+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:26.030052+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:10:26.030365+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:10:26.030371+00:00", "trade", 7.56, 19.0]
["2026-09-04T14:10:26.030375+00:00", "trade", 7.56, 181.0]
["2026-09-04T14:10:26.030388+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:26.030423+00:00", "trade", 7.56, 19.0]
["2026-09-04T14:10:26.030647+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:10:26.030691+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:10:26.030738+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:26.030749+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:26.030787+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:26.030803+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:26.030810+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:26.030822+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:26.031239+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:26.032307+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:26.069621+00:00", "trade", 7.56, 1400.0]
["2026-09-04T14:10:26.089684+00:00", "trade", 7.5602, 1400.0]
["2026-09-04T14:10:26.384861+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:26.474592+00:00", "trade", 7.5806, 200.0]
["2026-09-04T14:10:26.545610+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:10:26.588451+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:26.832060+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:27.135486+00:00", "trade", 7.56, 1000.0]
["2026-09-04T14:10:27.888438+00:00", "trade", 7.5601, 3900.0]
["2026-09-04T14:10:27.988226+00:00", "trade", 7.5699, 3.0]
["2026-09-04T14:10:28.009242+00:00", "trade", 7.565, 6.0]
["2026-09-04T14:10:28.109582+00:00", "trade", 7.5699, 396.0]
["2026-09-04T14:10:28.110887+00:00", "trade", 7.5977, 1.0]
["2026-09-04T14:10:28.575999+00:00", "trade", 7.56, 1152.0]
["2026-09-04T14:10:28.576001+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:28.576083+00:00", "trade", 7.56, 91.0]
["2026-09-04T14:10:28.576084+00:00", "trade", 7.56, 12.0]
["2026-09-04T14:10:28.576086+00:00", "trade", 7.56, 20.0]
["2026-09-04T14:10:28.576087+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:10:28.576091+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:10:28.576091+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:10:28.576093+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:10:28.576095+00:00", "trade", 7.56, 37.0]
["2026-09-04T14:10:28.576131+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:10:28.576135+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:10:28.576135+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:10:28.576135+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:10:28.576136+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:28.576138+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:10:28.576185+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:28.576195+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:28.576204+00:00", "trade", 7.56, 14.0]
["2026-09-04T14:10:28.576228+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:28.576230+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:28.576274+00:00", "trade", 7.56, 12.0]
["2026-09-04T14:10:28.576339+00:00", "trade", 7.56, 13.0]
["2026-09-04T14:10:28.576428+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:28.576672+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:28.576712+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:28.576757+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:28.576764+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:28.576842+00:00", "trade", 7.565, 18.0]
["2026-09-04T14:10:28.576858+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:28.577076+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:28.579317+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:28.579369+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:28.580635+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:28.580975+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:28.581033+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:28.582530+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:28.584332+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:28.593104+00:00", "trade", 7.56, 6.0]
["2026-09-04T14:10:29.052351+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:29.430286+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:29.431009+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:29.431458+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:29.431482+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:29.431944+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:29.625264+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:29.700638+00:00", "trade", 7.562, 1000.0]
["2026-09-04T14:10:29.774501+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:29.842964+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:30.404686+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:30.879722+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:30.880177+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:31.463585+00:00", "trade", 7.57, 20.0]
["2026-09-04T14:10:31.604192+00:00", "trade", 7.565, 125.0]
["2026-09-04T14:10:31.641204+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:31.641693+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:31.769775+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:31.769803+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:31.770533+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:31.770543+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:31.770664+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:31.771006+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:31.771017+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:31.771462+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:31.879193+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:31.881705+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:31.934287+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:31.946933+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:32.003951+00:00", "trade", 7.5601, 200.0]
["2026-09-04T14:10:32.004721+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:32.004748+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:32.035192+00:00", "trade", 7.5677, 13.0]
["2026-09-04T14:10:32.035557+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:10:32.155462+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:32.156340+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:32.156810+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:32.381455+00:00", "trade", 7.562, 80.0]
["2026-09-04T14:10:32.401745+00:00", "trade", 7.5625, 70.0]
["2026-09-04T14:10:32.502076+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:10:32.950094+00:00", "trade", 7.57, 4.0]
["2026-09-04T14:10:33.091793+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:33.092244+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:33.092276+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:33.092666+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:33.092692+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:33.092729+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:33.093126+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:33.133194+00:00", "trade", 7.565, 300.0]
["2026-09-04T14:10:33.133259+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:10:33.290582+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:33.722119+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:33.723149+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:33.723223+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:33.725526+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:33.730221+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:33.764229+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:33.926304+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:33.969486+00:00", "trade", 7.565, 38.0]
["2026-09-04T14:10:33.982954+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:33.983224+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:33.983699+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:34.247814+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:34.426301+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:34.624775+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:34.627799+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:34.877786+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:10:34.878560+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:34.879028+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:34.883557+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:10:35.008513+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:35.009508+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:35.050523+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:35.053479+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:35.053581+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:35.053928+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:35.054703+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:35.059410+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:35.328146+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:35.456714+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:35.772679+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:35.816458+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:36.353095+00:00", "trade", 7.57, 14.0]
["2026-09-04T14:10:36.353117+00:00", "trade", 7.565, 13.0]
["2026-09-04T14:10:36.353142+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:10:36.380695+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:36.380703+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:36.388243+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:36.396950+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:36.397493+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:36.554771+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:10:36.555777+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:36.556677+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:36.560785+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:37.008798+00:00", "trade", 7.56, 150.0]
["2026-09-04T14:10:37.118874+00:00", "trade", 7.5677, 25.0]
["2026-09-04T14:10:37.140663+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:10:37.525360+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:10:37.525369+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:10:37.525475+00:00", "trade", 7.565, 7.0]
["2026-09-04T14:10:37.526155+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:37.680789+00:00", "trade", 7.565, 2.0]
["2026-09-04T14:10:37.873029+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:10:38.501483+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:38.502413+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:38.502468+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:38.506673+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:38.530289+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:38.611224+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:38.640719+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:38.641166+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:38.761465+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:38.761930+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:38.886519+00:00", "trade", 7.565, 588.0]
["2026-09-04T14:10:38.886887+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:10:39.080302+00:00", "trade", 7.568, 1.0]
["2026-09-04T14:10:39.631934+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:10:39.751052+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:39.751894+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:39.752336+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:39.752789+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:39.752799+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:39.753256+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:39.768314+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:39.802273+00:00", "trade", 7.5677, 2.0]
["2026-09-04T14:10:40.103954+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:40.113537+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:40.206279+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:40.286341+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:40.286800+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:40.286815+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:40.286871+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:40.295620+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:10:40.296383+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:40.296392+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:40.299361+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:40.404765+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:10:40.405191+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:40.405225+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:40.405231+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:40.405679+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:40.413112+00:00", "trade", 7.5972, 1.0]
["2026-09-04T14:10:40.455350+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:40.538245+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:40.538549+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:40.574915+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:40.574971+00:00", "trade", 7.56, 51.0]
["2026-09-04T14:10:40.574988+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:40.575357+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:40.575650+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:40.596365+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:40.833872+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:41.019766+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:41.020060+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:41.030045+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:41.072296+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:41.460767+00:00", "trade", 7.56, 1118.0]
["2026-09-04T14:10:41.473538+00:00", "trade", 7.56, 300.0]
["2026-09-04T14:10:41.475791+00:00", "trade", 7.56, 366.0]
["2026-09-04T14:10:41.629863+00:00", "trade", 7.5601, 25.0]
["2026-09-04T14:10:42.118257+00:00", "trade", 7.5601, 1500.0]
["2026-09-04T14:10:43.879706+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:43.880665+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:44.257294+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:44.258034+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:44.861691+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:44.926621+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:45.338080+00:00", "trade", 7.57, 20.0]
["2026-09-04T14:10:45.338089+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:10:45.338244+00:00", "trade", 7.565, 480.0]
["2026-09-04T14:10:45.338928+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:45.339376+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:45.571066+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:45.572191+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:45.606397+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:45.626398+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:45.961804+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:46.023213+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:46.023724+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:46.023793+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:46.621861+00:00", "trade", 7.57, 4.0]
["2026-09-04T14:10:46.623676+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:46.623683+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:46.624123+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:46.624504+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:46.625060+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:47.612321+00:00", "trade", 7.57, 20.0]
["2026-09-04T14:10:47.656547+00:00", "trade", 7.5638, 25.0]
["2026-09-04T14:10:47.689671+00:00", "trade", 7.565, 1000.0]
["2026-09-04T14:10:47.854935+00:00", "trade", 7.56, 6000.0]
["2026-09-04T14:10:48.234670+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:48.235135+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:48.235602+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:48.704637+00:00", "trade", 7.5631, 25.0]
["2026-09-04T14:10:48.799829+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:10:48.824416+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:10:49.058657+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:49.071170+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:49.074313+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:49.075446+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:49.126385+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:50.125600+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:50.151699+00:00", "trade", 7.596, 1.0]
["2026-09-04T14:10:50.364349+00:00", "trade", 7.5627, 100.0]
["2026-09-04T14:10:50.615795+00:00", "trade", 7.565, 6.0]
["2026-09-04T14:10:50.618428+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:50.618489+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:50.619971+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:50.620587+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:50.662575+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:50.667213+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:50.743502+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:50.752324+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:50.907734+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:51.245617+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:10:51.246052+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:51.246527+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:51.246546+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:51.247195+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:51.561440+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:51.561999+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:51.562348+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:51.562422+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:51.562798+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:51.988763+00:00", "trade", 7.565, 2.0]
["2026-09-04T14:10:52.127222+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:52.127683+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:52.221397+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:52.251715+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:10:52.293493+00:00", "trade", 7.568, 1.0]
["2026-09-04T14:10:52.374739+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:52.375197+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:52.602110+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:52.725102+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:52.725555+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:52.822283+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:52.822734+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:52.929537+00:00", "trade", 7.565, 12.0]
["2026-09-04T14:10:52.930206+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:52.930239+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:53.011926+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:53.039245+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:53.350374+00:00", "trade", 7.5625, 10.0]
["2026-09-04T14:10:53.547157+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:53.652124+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:53.777377+00:00", "trade", 7.5677, 2.0]
["2026-09-04T14:10:53.797560+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:53.974086+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:54.075958+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:10:54.076498+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:54.237676+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:54.301259+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:54.476370+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:10:54.476665+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:10:54.845490+00:00", "trade", 7.565, 500.0]
["2026-09-04T14:10:55.386755+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:55.419802+00:00", "trade", 7.5724, 59.0]
["2026-09-04T14:10:55.419848+00:00", "trade", 7.5724, 50.0]
["2026-09-04T14:10:55.431078+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:56.268179+00:00", "trade", 7.5686, 2.0]
["2026-09-04T14:10:56.905931+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:10:58.208373+00:00", "trade", 7.5677, 8.0]
["2026-09-04T14:10:58.589711+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:58.678293+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:58.693908+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:58.819245+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:59.168034+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:59.188921+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:59.215912+00:00", "trade", 7.5699, 1000.0]
["2026-09-04T14:10:59.217894+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:59.409186+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:10:59.754103+00:00", "trade", 7.565, 500.0]
["2026-09-04T14:11:00.130555+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:00.136208+00:00", "trade", 7.56, 42.0]
["2026-09-04T14:11:00.136581+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:11:00.136870+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:00.136882+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:00.136896+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:00.136910+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:00.136968+00:00", "trade", 7.56, 29.0]
["2026-09-04T14:11:00.137034+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:00.137517+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:00.137967+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:00.139121+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:11:00.142250+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:11:00.142251+00:00", "trade", 7.565, 32.0]
["2026-09-04T14:11:00.142906+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:00.142913+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:00.147498+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:00.147506+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:00.176702+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:00.176873+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:00.176881+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:00.335498+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:00.335946+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:00.377810+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:00.412439+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:00.598185+00:00", "trade", 7.5624, 35.0]
["2026-09-04T14:11:00.856913+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:11:00.875666+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:00.876143+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:00.876612+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:00.953516+00:00", "trade", 7.5938, 200.0]
["2026-09-04T14:11:00.959958+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:01.011945+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:01.016239+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:01.021210+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:01.138772+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:01.148642+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:01.178686+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:01.295942+00:00", "trade", 7.5601, 50.0]
["2026-09-04T14:11:01.295968+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:11:01.295988+00:00", "trade", 7.565, 34.0]
["2026-09-04T14:11:01.295989+00:00", "trade", 7.565, 12.0]
["2026-09-04T14:11:01.296097+00:00", "trade", 7.5601, 125.0]
["2026-09-04T14:11:01.339473+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:01.482120+00:00", "trade", 7.565, 84.0]
["2026-09-04T14:11:01.499089+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:11:01.658284+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:01.768487+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:02.026392+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:11:02.027087+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:02.028894+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:02.107031+00:00", "trade", 7.5937, 1.0]
["2026-09-04T14:11:02.269135+00:00", "trade", 7.6159, 100.0]
["2026-09-04T14:11:02.398636+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:02.400403+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:02.400459+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:02.438549+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:02.587919+00:00", "trade", 7.5602, 2.0]
["2026-09-04T14:11:03.062601+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:03.063057+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:03.100669+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:03.133351+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:03.310903+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:03.311346+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:03.312739+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:03.449118+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:03.449575+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:03.471275+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:03.493727+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:03.521532+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:03.579908+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:11:03.580580+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:03.580611+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:03.720380+00:00", "trade", 7.56, 40.0]
["2026-09-04T14:11:03.764990+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:03.837229+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:11:03.970769+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:04.363934+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:04.523491+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:04.629321+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:04.738839+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:04.876326+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:11:04.877528+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:04.877925+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:04.900843+00:00", "trade", 7.57, 132.0]
["2026-09-04T14:11:04.928540+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:05.694423+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:05.694887+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:05.760203+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:05.769579+00:00", "trade", 7.5931, 100.0]
["2026-09-04T14:11:05.771230+00:00", "trade", 7.5677, 100.0]
["2026-09-04T14:11:05.771822+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:05.843605+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:05.851391+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:05.866554+00:00", "trade", 7.565, 10.0]
["2026-09-04T14:11:06.017068+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:11:06.143021+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:06.239467+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:06.483360+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:11:06.627335+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:06.643178+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:07.533755+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:07.745405+00:00", "trade", 7.5964, 500.0]
["2026-09-04T14:11:07.862573+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:07.913066+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:08.101619+00:00", "trade", 7.5684, 264.0]
["2026-09-04T14:11:08.101987+00:00", "trade", 7.5684, 1.0]
["2026-09-04T14:11:08.512107+00:00", "trade", 7.5714, 24.0]
["2026-09-04T14:11:08.583657+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:08.585761+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:08.593512+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:08.687587+00:00", "trade", 7.5601, 3000.0]
["2026-09-04T14:11:08.827070+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:09.003085+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:09.019679+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:11:09.058083+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:09.162931+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:09.162944+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:09.195483+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:09.195490+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:09.220342+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:09.300636+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:09.616670+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:11:09.754698+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:09.755167+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:09.848774+00:00", "trade", 7.56, 9.0]
["2026-09-04T14:11:09.893224+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:11:10.074388+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:10.157705+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:10.612717+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:11:10.612929+00:00", "trade", 7.56, 17.0]
["2026-09-04T14:11:10.612983+00:00", "trade", 7.56, 12.0]
["2026-09-04T14:11:10.756730+00:00", "trade", 7.565, 3079.0]
["2026-09-04T14:11:10.766143+00:00", "trade", 7.5699, 6.0]
["2026-09-04T14:11:11.526759+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:11:11.526760+00:00", "trade", 7.565, 300.0]
["2026-09-04T14:11:11.527156+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:11.527162+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:11.527216+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:11.527584+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:11.527589+00:00", "trade", 7.565, 99.0]
["2026-09-04T14:11:11.527590+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:11:11.527593+00:00", "trade", 7.565, 266.0]
["2026-09-04T14:11:11.527616+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:11.667877+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:12.114938+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:12.527261+00:00", "trade", 7.56, 32.0]
["2026-09-04T14:11:12.650575+00:00", "trade", 7.5601, 100.0]
["2026-09-04T14:11:12.670395+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:12.708030+00:00", "trade", 7.592, 1.0]
["2026-09-04T14:11:13.092685+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:13.426566+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:13.442650+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:13.443120+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:13.443742+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:13.446892+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:13.460159+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:13.464594+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:13.468013+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:11:13.468576+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:13.468983+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:13.469964+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:13.488739+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:13.832901+00:00", "trade", 7.5624, 100.0]
["2026-09-04T14:11:13.959161+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:13.961405+00:00", "trade", 7.565, 150.0]
["2026-09-04T14:11:13.962096+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:14.021272+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:14.021353+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:14.021411+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:14.109333+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:14.391469+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:14.830561+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:11:14.980452+00:00", "trade", 7.565, 300.0]
["2026-09-04T14:11:15.109288+00:00", "trade", 7.565, 2.0]
["2026-09-04T14:11:15.298974+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:11:15.336268+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:15.384449+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:11:15.464698+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:11:15.465481+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:15.567869+00:00", "trade", 7.5684, 200.0]
["2026-09-04T14:11:15.629852+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:15.656154+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:16.074946+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:16.527296+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:16.894067+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:16.894198+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:16.894588+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:17.040286+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:17.346583+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:17.347082+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:17.829697+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:11:18.852835+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:19.053248+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:11:19.054047+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:19.172369+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:19.316642+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:19.472772+00:00", "trade", 7.565, 2.0]
["2026-09-04T14:11:19.472782+00:00", "trade", 7.57, 2.0]
["2026-09-04T14:11:19.474037+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:19.772888+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:19.772918+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:20.181483+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:11:20.311670+00:00", "trade", 7.5699, 144.0]
["2026-09-04T14:11:21.802512+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:22.016818+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:22.016849+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:22.018123+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:22.029496+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:22.072202+00:00", "trade", 7.565, 4.0]
["2026-09-04T14:11:22.072934+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:22.222308+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:22.253277+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:22.314622+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:11:22.322141+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:22.322666+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:22.575582+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:11:22.576391+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:22.684826+00:00", "trade", 7.5677, 20.0]
["2026-09-04T14:11:23.053209+00:00", "trade", 7.5618, 5.0]
["2026-09-04T14:11:23.242851+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:23.243339+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:23.243821+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:23.258344+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:23.258782+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:23.308832+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:23.321118+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:23.355431+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:23.369765+00:00", "trade", 7.56, 12.0]
["2026-09-04T14:11:23.369832+00:00", "trade", 7.56, 13.0]
["2026-09-04T14:11:23.369833+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:23.369834+00:00", "trade", 7.56, 213.0]
["2026-09-04T14:11:23.369835+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:11:23.369836+00:00", "trade", 7.56, 12.0]
["2026-09-04T14:11:23.369840+00:00", "trade", 7.56, 2486.0]
["2026-09-04T14:11:23.369840+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:23.369862+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:23.369885+00:00", "trade", 7.56, 14.0]
["2026-09-04T14:11:23.369885+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:11:23.369885+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:11:23.369886+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:11:23.369892+00:00", "trade", 7.56, 13.0]
["2026-09-04T14:11:23.369894+00:00", "trade", 7.56, 87.0]
["2026-09-04T14:11:23.370052+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370060+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370066+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370073+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370080+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370086+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370094+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370100+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370106+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370113+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370120+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370126+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370135+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370141+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370153+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370159+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370195+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370203+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370219+00:00", "trade", 7.56, 13.0]
["2026-09-04T14:11:23.370219+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370224+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:11:23.370226+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370227+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:11:23.370232+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:11:23.370233+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370238+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:11:23.370298+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370304+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370306+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:11:23.370322+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:11:23.370331+00:00", "trade", 7.56, 30.0]
["2026-09-04T14:11:23.370405+00:00", "trade", 7.56, 1164.0]
["2026-09-04T14:11:23.370406+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370422+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370499+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370506+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370530+00:00", "trade", 7.56, 24.0]
["2026-09-04T14:11:23.370531+00:00", "trade", 7.56, 76.0]
["2026-09-04T14:11:23.370531+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370556+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:23.370596+00:00", "trade", 7.56, 624.0]
["2026-09-04T14:11:23.370597+00:00", "trade", 7.56, 6.0]
["2026-09-04T14:11:23.370597+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:11:23.370597+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.370671+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.370720+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.370727+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.370735+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.370742+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.370749+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.370755+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.370762+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.370769+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.370776+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.370783+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.370791+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.370811+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.370818+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.370825+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.370834+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.370841+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.370859+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.370863+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:11:23.371055+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.371213+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:11:23.371495+00:00", "trade", 7.55, 18.0]
["2026-09-04T14:11:23.372092+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.372152+00:00", "trade", 7.56, 9.0]
["2026-09-04T14:11:23.372383+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.372404+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:11:23.372766+00:00", "trade", 7.55, 405.0]
["2026-09-04T14:11:23.372781+00:00", "trade", 7.555, 60.0]
["2026-09-04T14:11:23.372968+00:00", "trade", 7.555, 60.0]
["2026-09-04T14:11:23.373070+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:11:23.373109+00:00", "trade", 7.555, 850.0]
["2026-09-04T14:11:23.374211+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:11:23.374492+00:00", "trade", 7.55, 9.0]
["2026-09-04T14:11:23.376522+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:11:23.376909+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.377633+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.377721+00:00", "trade", 7.55, 6166.0]
["2026-09-04T14:11:23.380870+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.380903+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.394905+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:11:23.405105+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.481302+00:00", "trade", 7.5906, 1.0]
["2026-09-04T14:11:23.600217+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.600678+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.601040+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.695325+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:11:23.703689+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:11:23.708398+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:11:23.708872+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:23.742362+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:11:23.803063+00:00", "trade", 7.5577, 12.0]
["2026-09-04T14:11:23.823955+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:11:24.537056+00:00", "trade", 7.5599, 462.0]
["2026-09-04T14:11:24.537519+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:24.559281+00:00", "trade", 7.56, 900.0]
["2026-09-04T14:11:24.559323+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:24.559862+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:24.560186+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:24.564620+00:00", "trade", 7.5598, 900.0]
["2026-09-04T14:11:24.627920+00:00", "trade", 7.555, 3.0]
["2026-09-04T14:11:24.780579+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:24.781244+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:25.044993+00:00", "trade", 7.5599, 3900.0]
["2026-09-04T14:11:25.051124+00:00", "trade", 7.555, 3.0]
["2026-09-04T14:11:25.244291+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:25.247286+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:25.391056+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:25.394329+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:25.669823+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:11:25.788003+00:00", "trade", 7.5566, 1.0]
["2026-09-04T14:11:26.215277+00:00", "trade", 7.55, 2.0]
["2026-09-04T14:11:26.216169+00:00", "trade", 7.555, 2198.0]
["2026-09-04T14:11:26.389468+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.595828+00:00", "trade", 7.555, 1900.0]
["2026-09-04T14:11:26.900764+00:00", "trade", 7.56, 185.0]
["2026-09-04T14:11:26.900767+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:11:26.900767+00:00", "trade", 7.56, 900.0]
["2026-09-04T14:11:26.900788+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900794+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900801+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900807+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900815+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900821+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900827+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:11:26.900828+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900832+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:11:26.900835+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900843+00:00", "trade", 7.56, 400.0]
["2026-09-04T14:11:26.900843+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900848+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:11:26.900851+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900857+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900863+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900870+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900883+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900896+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900910+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:11:26.900916+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900923+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900946+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900955+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900972+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900976+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900978+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900985+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.900998+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.901005+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.901011+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.901018+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.901024+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.901030+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.901037+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.901043+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.901063+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.901083+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.901101+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.901109+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:26.901115+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:26.901122+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:26.901128+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:26.901135+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:26.901142+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:26.901149+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:26.901155+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:26.901162+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:26.901171+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:26.901178+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:26.901185+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:26.901186+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:11:26.901191+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:26.901197+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:26.901201+00:00", "trade", 7.56, 20.0]
["2026-09-04T14:11:26.901202+00:00", "trade", 7.56, 700.0]
["2026-09-04T14:11:26.901202+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901204+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901212+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901218+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901225+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901231+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901236+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901237+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901244+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901250+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901256+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901263+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901276+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901279+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901283+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901289+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901296+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901303+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901317+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901337+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901345+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901364+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:11:26.901364+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:26.901386+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:26.901414+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:26.901422+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901437+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901487+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901489+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901517+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901525+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901531+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901580+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901634+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901655+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901662+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901743+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901750+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.901826+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.902033+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.902045+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.902297+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.902469+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.902843+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.903356+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.903982+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.904036+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.904781+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:11:26.904784+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:11:26.905113+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.905121+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.905127+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.905135+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.905142+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.905149+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.905156+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.905204+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.905214+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.905307+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.905658+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.905793+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.906381+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.911165+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.911185+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.911194+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.921149+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.921176+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.932238+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:11:26.932277+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:26.944749+00:00", "trade", 7.56, 63.0]
["2026-09-04T14:11:26.945420+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:11:27.000832+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:27.000865+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:27.000893+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:27.120558+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:27.564441+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:27.807731+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:11:28.070640+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:28.193185+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:28.193288+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:28.582732+00:00", "trade", 7.565, 23.0]
["2026-09-04T14:11:28.585229+00:00", "trade", 7.565, 22.0]
["2026-09-04T14:11:29.106621+00:00", "trade", 7.56, 4.0]
["2026-09-04T14:11:29.646327+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:29.647315+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:29.767501+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:29.767532+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:29.768140+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:29.768189+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:29.768230+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:29.768246+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:29.768257+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:29.778620+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:29.779205+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:29.781702+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:29.782139+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:29.783496+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:29.806139+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:29.844166+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:29.911755+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:29.947392+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:30.044590+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:30.045497+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:30.239118+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:30.252709+00:00", "trade", 7.5602, 35.0]
["2026-09-04T14:11:30.253412+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:30.618809+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:30.674055+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:30.685689+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:30.732353+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:30.732361+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:11:30.732362+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:30.732482+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:11:30.732503+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:30.732511+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:30.732515+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:30.732518+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:30.732525+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:30.732532+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:30.732539+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:30.732553+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:30.732595+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:30.732637+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:30.732654+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:30.732738+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:30.732771+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:30.732775+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:30.732826+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:30.732842+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:30.732903+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:30.732913+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:30.732915+00:00", "trade", 7.56, 134.0]
["2026-09-04T14:11:30.732915+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:30.732924+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:30.732931+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:30.732933+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:11:30.732963+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:11:30.732964+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:30.733033+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:30.733075+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:30.733102+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:30.733553+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:30.733560+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:30.733567+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:30.733574+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:30.733592+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:11:30.733592+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:30.733607+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:30.739801+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:30.742951+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:30.743643+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:30.751488+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:30.766926+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:30.766932+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:30.766953+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:30.830810+00:00", "trade", 7.5935, 56.0]
["2026-09-04T14:11:30.933812+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:31.011987+00:00", "trade", 7.555, 4.0]
["2026-09-04T14:11:31.078241+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:31.078291+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:31.078327+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:11:31.145090+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:31.187863+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:31.437785+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:31.437870+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:11:31.598170+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:31.598463+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:31.950714+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:31.950757+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:32.030759+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:32.849703+00:00", "trade", 7.5616, 51.0]
["2026-09-04T14:11:33.404990+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:33.518024+00:00", "trade", 7.5501, 1500.0]
["2026-09-04T14:11:33.830813+00:00", "trade", 7.5599, 500.0]
["2026-09-04T14:11:34.373249+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:34.408410+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:34.408442+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:34.408470+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:34.408857+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:34.450781+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:35.007224+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:35.076421+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:11:35.076429+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:11:35.076446+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:35.087945+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:11:35.132504+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:35.132531+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:35.133356+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:35.179945+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:35.371563+00:00", "trade", 7.5586, 1.0]
["2026-09-04T14:11:35.466989+00:00", "trade", 7.5892, 1.0]
["2026-09-04T14:11:35.503106+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:35.541772+00:00", "trade", 7.555, 1451.0]
["2026-09-04T14:11:36.446893+00:00", "trade", 7.5599, 3900.0]
["2026-09-04T14:11:36.666097+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:11:36.666115+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:36.666122+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:36.666128+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:36.666135+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:36.666142+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:36.666148+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:36.666155+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:36.666161+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:36.666168+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:36.724553+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:36.733607+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:36.739607+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:36.741952+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:36.763419+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:36.871310+00:00", "trade", 7.555, 15.0]
["2026-09-04T14:11:37.147510+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:37.364649+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:11:37.399864+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:11:37.500180+00:00", "trade", 7.5599, 300.0]
["2026-09-04T14:11:37.565135+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:37.653990+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:37.655212+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:37.686673+00:00", "trade", 7.5588, 1.0]
["2026-09-04T14:11:37.692423+00:00", "trade", 7.55, 4.0]
["2026-09-04T14:11:38.082459+00:00", "trade", 7.56, 8000.0]
["2026-09-04T14:11:39.125555+00:00", "trade", 7.5599, 8000.0]
["2026-09-04T14:11:39.172787+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:39.173504+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:39.210565+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:39.946923+00:00", "trade", 7.5567, 1000.0]
["2026-09-04T14:11:40.222778+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:11:40.222807+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.222815+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.222859+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:11:40.222866+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:11:40.222866+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:11:40.222897+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.223013+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.223020+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.223042+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.223043+00:00", "trade", 7.555, 606.0]
["2026-09-04T14:11:40.223048+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:11:40.223048+00:00", "trade", 7.56, 606.0]
["2026-09-04T14:11:40.223057+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:11:40.223076+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.223189+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.223198+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.223210+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.223252+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.223257+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:11:40.223329+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.223344+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.223354+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:11:40.223368+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:11:40.223387+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.223413+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.223480+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.223497+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.223504+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.223521+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.223537+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.223654+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.223777+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.223930+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.228112+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.233113+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.233880+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.245744+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.245995+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.278446+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.324053+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.324561+00:00", "trade", 7.55, 150.0]
["2026-09-04T14:11:40.324819+00:00", "trade", 7.55, 140.0]
["2026-09-04T14:11:40.324926+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:11:40.325050+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:11:40.325085+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:11:40.325352+00:00", "trade", 7.55, 20.0]
["2026-09-04T14:11:40.325393+00:00", "trade", 7.55, 120.0]
["2026-09-04T14:11:40.325405+00:00", "trade", 7.55, 35.0]
["2026-09-04T14:11:40.325436+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:11:40.325445+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:11:40.325467+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:11:40.325541+00:00", "trade", 7.55, 17.0]
["2026-09-04T14:11:40.325606+00:00", "trade", 7.55, 12.0]
["2026-09-04T14:11:40.325945+00:00", "trade", 7.55, 1000.0]
["2026-09-04T14:11:40.326952+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:11:40.339517+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.458589+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.569892+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.713373+00:00", "trade", 7.555, 20.0]
["2026-09-04T14:11:40.855177+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.898549+00:00", "trade", 7.5576, 19.0]
["2026-09-04T14:11:40.898573+00:00", "trade", 7.5576, 1.0]
["2026-09-04T14:11:40.899301+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.947865+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.958540+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.973892+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.973893+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:11:40.973894+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:11:40.973896+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:11:40.973897+00:00", "trade", 7.55, 30.0]
["2026-09-04T14:11:40.973901+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.973903+00:00", "trade", 7.55, 10700.0]
["2026-09-04T14:11:40.973903+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:11:40.973903+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:11:40.973905+00:00", "trade", 7.55, 2000.0]
["2026-09-04T14:11:40.973908+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.973911+00:00", "trade", 7.55, 49.0]
["2026-09-04T14:11:40.973921+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.973932+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:11:40.973977+00:00", "trade", 7.55, 500.0]
["2026-09-04T14:11:40.973980+00:00", "trade", 7.55, 400.0]
["2026-09-04T14:11:40.973981+00:00", "trade", 7.55, 7.0]
["2026-09-04T14:11:40.973985+00:00", "trade", 7.55, 6.0]
["2026-09-04T14:11:40.973987+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:11:40.973987+00:00", "trade", 7.55, 18.0]
["2026-09-04T14:11:40.973988+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:11:40.973988+00:00", "trade", 7.55, 900.0]
["2026-09-04T14:11:40.973992+00:00", "trade", 7.55, 6.0]
["2026-09-04T14:11:40.973996+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.973999+00:00", "trade", 7.55, 5000.0]
["2026-09-04T14:11:40.974012+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:11:40.974023+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:11:40.974029+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:11:40.974037+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:11:40.974045+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:11:40.974060+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:11:40.974181+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:11:40.974188+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:11:40.974189+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:11:40.974216+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:11:40.974223+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:11:40.974228+00:00", "trade", 7.55, 6.0]
["2026-09-04T14:11:40.974238+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:11:40.974244+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:11:40.974252+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:11:40.974260+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:11:40.974267+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:11:40.974273+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:11:40.974281+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:11:40.974287+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:11:40.974295+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:11:40.974303+00:00", "trade", 7.55, 1187.0]
["2026-09-04T14:11:40.974303+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:11:40.974324+00:00", "trade", 7.55, 13.0]
["2026-09-04T14:11:40.974327+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:11:40.974327+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:11:40.974327+00:00", "trade", 7.55, 1200.0]
["2026-09-04T14:11:40.974328+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:11:40.974330+00:00", "trade", 7.55, 4.0]
["2026-09-04T14:11:40.974337+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:11:40.974339+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:11:40.974349+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:11:40.974378+00:00", "trade", 7.55, 500.0]
["2026-09-04T14:11:40.974398+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.974399+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:11:40.974411+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.974441+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.974448+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.974456+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.974462+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.974471+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.974477+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.974484+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.974491+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.974500+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.974507+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.974520+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.974534+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.974565+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.974677+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.974699+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.974706+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.974713+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.974743+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.974747+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.974818+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.974937+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.975080+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.975083+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.975098+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.975299+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.975380+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.975858+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.975866+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.976358+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.976810+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.977896+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.981883+00:00", "trade", 7.55, 11.0]
["2026-09-04T14:11:40.984801+00:00", "trade", 7.55, 18.0]
["2026-09-04T14:11:40.985593+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:40.989121+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:41.009225+00:00", "trade", 7.55, 17.0]
["2026-09-04T14:11:41.042107+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:41.042270+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:41.042736+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:41.042767+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:41.053432+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:41.116113+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:41.125359+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:41.125837+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:41.290265+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:11:41.371385+00:00", "trade", 7.5867, 100.0]
["2026-09-04T14:11:41.583414+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:41.876637+00:00", "trade", 7.545, 20.0]
["2026-09-04T14:11:41.903976+00:00", "trade", 7.5451, 200.0]
["2026-09-04T14:11:42.050602+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:42.051051+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:42.051237+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:42.051354+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:42.051361+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:42.051692+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:42.133716+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:42.168442+00:00", "trade", 7.5477, 2.0]
["2026-09-04T14:11:42.181160+00:00", "trade", 7.545, 25.0]
["2026-09-04T14:11:42.269611+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:42.578530+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:42.714517+00:00", "trade", 7.5568, 100.0]
["2026-09-04T14:11:42.715322+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:42.771528+00:00", "trade", 7.5423, 10.0]
["2026-09-04T14:11:42.918795+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:42.919248+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:42.946856+00:00", "trade", 7.545, 200.0]
["2026-09-04T14:11:43.000314+00:00", "trade", 7.545, 20.0]
["2026-09-04T14:11:43.166218+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:43.166682+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:43.199796+00:00", "trade", 7.545, 7.0]
["2026-09-04T14:11:43.526850+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:43.608489+00:00", "trade", 7.545, 950.0]
["2026-09-04T14:11:43.713504+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:43.713533+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:43.714047+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:43.714054+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:43.714076+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:43.714221+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:43.768241+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:43.861887+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:43.861915+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:43.862680+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:44.041822+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:44.042292+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:44.167537+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:44.167564+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:44.167571+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:44.167887+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:44.504007+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:44.504067+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:44.504416+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:44.504490+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:44.504500+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:44.504952+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:44.504959+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:44.510536+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:44.511207+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:44.511219+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:44.511788+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:44.683898+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:44.775937+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:44.776567+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:44.777027+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:44.791112+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:45.016749+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:45.137503+00:00", "trade", 7.5499, 1.0]
["2026-09-04T14:11:45.139560+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:45.139607+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:45.241428+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:45.369408+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:45.488267+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:45.488279+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:45.541347+00:00", "trade", 7.5477, 12.0]
["2026-09-04T14:11:45.563063+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:11:45.779778+00:00", "trade", 7.5466, 2.0]
["2026-09-04T14:11:45.799681+00:00", "trade", 7.5401, 6.0]
["2026-09-04T14:11:45.894030+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:45.894075+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:45.894432+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:45.894443+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:45.894953+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:45.916643+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:45.916649+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:45.917105+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:45.963489+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:45.963861+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:46.063678+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:46.235696+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:46.236148+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:46.236608+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:46.288030+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:46.397003+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:46.402185+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:46.402624+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:46.418073+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:47.115048+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:47.393944+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:47.416966+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:47.478582+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:47.579910+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:47.949918+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:47.951223+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:48.045155+00:00", "trade", 7.545, 400.0]
["2026-09-04T14:11:48.045945+00:00", "trade", 7.545, 14.0]
["2026-09-04T14:11:48.050002+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:48.050581+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:48.169997+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:48.191647+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:48.192743+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:48.193388+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:49.298500+00:00", "trade", 7.5423, 80.0]
["2026-09-04T14:11:49.419816+00:00", "trade", 7.54, 2.0]
["2026-09-04T14:11:49.915158+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:49.915218+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:49.915233+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:49.915258+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:49.915394+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:49.915401+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:49.915408+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:49.915421+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:49.915427+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:49.915433+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:11:49.915439+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:49.915483+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:49.915746+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:49.915754+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:49.915823+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:49.915877+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:49.915929+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:49.916128+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:49.916176+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:49.916320+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:50.009647+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:50.009963+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:50.010389+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:50.012480+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:11:50.047838+00:00", "trade", 7.5865, 1.0]
["2026-09-04T14:11:50.048604+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:50.165942+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:50.211281+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:50.326965+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:50.601416+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:50.601886+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:50.647165+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:50.675225+00:00", "trade", 7.545, 99.0]
["2026-09-04T14:11:50.675989+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:50.676405+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:50.676856+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:50.692150+00:00", "trade", 7.545, 300.0]
["2026-09-04T14:11:50.696886+00:00", "trade", 7.545, 300.0]
["2026-09-04T14:11:50.781221+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:50.891537+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:50.907314+00:00", "trade", 7.545, 105.0]
["2026-09-04T14:11:50.950941+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:50.962762+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:11:51.094366+00:00", "trade", 7.5477, 2.0]
["2026-09-04T14:11:51.095125+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:51.173239+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:11:51.174312+00:00", "trade", 7.545, 2475.0]
["2026-09-04T14:11:51.583279+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:51.583334+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:51.745861+00:00", "trade", 7.5451, 356.0]
["2026-09-04T14:11:51.746625+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:51.747371+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:51.793667+00:00", "trade", 7.5466, 1.0]
["2026-09-04T14:11:52.100056+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:11:52.446400+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:52.446446+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:52.446471+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:52.446478+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:52.446484+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:11:52.446880+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:52.446907+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:52.446975+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:52.447017+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:52.447310+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:52.447424+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:52.458566+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:52.470765+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:52.470783+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:52.629147+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:52.665922+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:52.697565+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:53.659812+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:53.660496+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.149535+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.149561+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.149573+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:11:54.149573+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.150012+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.150101+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.150458+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.150478+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.150491+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.159854+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.159925+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.401196+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.401287+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.401294+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.528597+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.561755+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.668302+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.668800+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.680013+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.680503+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.683710+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.684939+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.684988+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.686881+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.691074+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.698114+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:54.699695+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:55.003938+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:55.604663+00:00", "trade", 7.545, 2000.0]
["2026-09-04T14:11:55.629318+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:55.711856+00:00", "trade", 7.5484, 132.0]
["2026-09-04T14:11:55.897280+00:00", "trade", 7.5416, 462.0]
["2026-09-04T14:11:55.920500+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:55.940893+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:56.097040+00:00", "trade", 7.545, 2.0]
["2026-09-04T14:11:56.179942+00:00", "trade", 7.545, 8000.0]
["2026-09-04T14:11:56.308576+00:00", "trade", 7.5401, 1000.0]
["2026-09-04T14:11:56.383503+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:56.772603+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:57.158382+00:00", "trade", 7.548, 1.0]
["2026-09-04T14:11:57.421653+00:00", "trade", 7.545, 3900.0]
["2026-09-04T14:11:57.619220+00:00", "trade", 7.5499, 8.0]
["2026-09-04T14:11:57.651901+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:57.652363+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:57.652825+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:57.725293+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:57.772857+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:57.773325+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:57.780309+00:00", "trade", 7.5466, 2.0]
["2026-09-04T14:11:57.873008+00:00", "trade", 7.5499, 100.0]
["2026-09-04T14:11:57.873813+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:57.944474+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:57.944480+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:58.011841+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:58.234038+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:58.234045+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:58.234060+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:58.234086+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:58.234938+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:58.295312+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:58.490650+00:00", "trade", 7.545, 20.0]
["2026-09-04T14:11:58.491503+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:58.633363+00:00", "trade", 7.5477, 33.0]
["2026-09-04T14:11:58.654572+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:11:58.839014+00:00", "trade", 7.545, 8000.0]
["2026-09-04T14:11:58.839523+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:59.505400+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:11:59.554064+00:00", "trade", 7.5401, 1000.0]
["2026-09-04T14:11:59.796615+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:11:59.825838+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:59.826313+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:59.826748+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:59.827199+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:59.880652+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:11:59.881109+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:11:59.982621+00:00", "trade", 7.54, 4.0]
["2026-09-04T14:12:00.066268+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.066277+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.067632+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.068002+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.068585+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.273663+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.274111+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.274126+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.346506+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.347350+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.357973+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.358634+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.377361+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.416048+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:12:00.416429+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.416597+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.416757+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.416870+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.418114+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.518769+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.526199+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.578700+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:12:00.652276+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.872130+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.872433+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.872905+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:12:00.873094+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:12:00.873306+00:00", "trade", 7.54, 2.0]
["2026-09-04T14:12:00.873433+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:12:00.873603+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:00.874217+00:00", "trade", 7.54, 260.0]
["2026-09-04T14:12:00.875904+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:12:00.876226+00:00", "trade", 7.54, 99.0]
["2026-09-04T14:12:00.896135+00:00", "trade", 7.5423, 50.0]
["2026-09-04T14:12:00.896823+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:01.345910+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:01.346378+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:01.588629+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:01.687418+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:01.687807+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:01.788566+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:01.789177+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:01.789985+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:01.830612+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:01.831574+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:01.832036+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:01.917949+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:01.950721+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:01.989424+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:01.998785+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:02.002743+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:12:02.003492+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:02.082691+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:02.117661+00:00", "trade", 7.5401, 100.0]
["2026-09-04T14:12:02.185869+00:00", "trade", 7.54, 160.0]
["2026-09-04T14:12:02.226657+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:02.226688+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:02.227140+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:02.227154+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:02.235473+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:02.538386+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:02.942334+00:00", "trade", 7.5401, 120.0]
["2026-09-04T14:12:02.954771+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:02.955698+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:02.955705+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:02.955993+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:02.956160+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:03.288009+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:03.288470+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:03.307752+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:03.449401+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:03.449846+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:03.464688+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:03.694247+00:00", "trade", 7.5438, 3900.0]
["2026-09-04T14:12:04.110357+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:04.140990+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:04.141010+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:04.141508+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:04.141534+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:04.141655+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:04.374050+00:00", "trade", 7.5527, 10.0]
["2026-09-04T14:12:04.694952+00:00", "trade", 7.545, 9.0]
["2026-09-04T14:12:05.102973+00:00", "trade", 7.545, 3.0]
["2026-09-04T14:12:05.285950+00:00", "trade", 7.5401, 100.0]
["2026-09-04T14:12:05.313778+00:00", "trade", 7.5828, 1.0]
["2026-09-04T14:12:05.996458+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:05.996941+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:05.997397+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.001874+00:00", "trade", 7.545, 20.0]
["2026-09-04T14:12:06.029738+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.049691+00:00", "trade", 7.545, 12.0]
["2026-09-04T14:12:06.050116+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.053961+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.053964+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:12:06.054457+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.054473+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.054711+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.203124+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.203384+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.204728+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.242158+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.312830+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.313600+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.351665+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.351670+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.368498+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.368837+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.464310+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.473538+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.474055+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.762305+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.827303+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.972423+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:06.972882+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:07.217489+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:07.264839+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:07.611241+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:07.611330+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:07.611703+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:07.651657+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:07.651700+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:07.753466+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:07.753925+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:07.813054+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:07.813134+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:07.813767+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:07.822842+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:07.838521+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:08.055715+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:08.055811+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:08.122585+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:08.137966+00:00", "trade", 7.545, 300.0]
["2026-09-04T14:12:08.138656+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:08.139113+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:08.139488+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:08.171728+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:08.172190+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:08.226317+00:00", "trade", 7.54, 11.0]
["2026-09-04T14:12:08.265637+00:00", "trade", 7.54, 9.0]
["2026-09-04T14:12:08.388058+00:00", "trade", 7.545, 132.0]
["2026-09-04T14:12:08.620421+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:08.642167+00:00", "trade", 7.54, 17.0]
["2026-09-04T14:12:09.367291+00:00", "trade", 7.5785, 37.0]
["2026-09-04T14:12:09.421117+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:12:09.973060+00:00", "trade", 7.5499, 10.0]
["2026-09-04T14:12:10.084675+00:00", "trade", 7.545, 1000.0]
["2026-09-04T14:12:10.336979+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:10.347794+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:10.762539+00:00", "trade", 7.54, 4.0]
["2026-09-04T14:12:10.848027+00:00", "trade", 7.5401, 120.0]
["2026-09-04T14:12:11.164597+00:00", "trade", 7.55, 975.0]
["2026-09-04T14:12:11.522727+00:00", "trade", 7.5808, 100.0]
["2026-09-04T14:12:11.637112+00:00", "trade", 7.5519, 35.0]
["2026-09-04T14:12:12.464368+00:00", "trade", 7.545, 6.0]
["2026-09-04T14:12:12.500075+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:12:13.335919+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:12:13.335920+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:12:13.335922+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:12:13.335961+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:12:13.335961+00:00", "trade", 7.54, 99.0]
["2026-09-04T14:12:13.335970+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:13.335976+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:13.335983+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:13.335990+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:13.336003+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:13.336005+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:12:13.336006+00:00", "trade", 7.54, 10.0]
["2026-09-04T14:12:13.336007+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:12:13.336009+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:12:13.336023+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:12:13.336031+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:12:13.336037+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:12:13.336045+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:12:13.336051+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:12:13.336057+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:12:13.336064+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:12:13.336070+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:12:13.336083+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:12:13.336089+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:12:13.336096+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:12:13.336102+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:12:13.336109+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:12:13.336122+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:12:13.336128+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:12:13.336141+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:12:13.336158+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:12:13.336166+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:12:13.336172+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:12:13.336179+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:12:13.336186+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:12:13.336192+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:12:13.336196+00:00", "trade", 7.54, 1000.0]
["2026-09-04T14:12:13.336199+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.336200+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.336207+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.336292+00:00", "trade", 7.54, 10.0]
["2026-09-04T14:12:13.336382+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.336400+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.336405+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.336418+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.336436+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.336458+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.336483+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.336486+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:12:13.336532+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.336539+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.336583+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.336590+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.336597+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.336604+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.336618+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.336627+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.336643+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.336670+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.336680+00:00", "trade", 7.53, 12.0]
["2026-09-04T14:12:13.336690+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.336719+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.338056+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.339260+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.340033+00:00", "trade", 7.535, 21.0]
["2026-09-04T14:12:13.346561+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.352624+00:00", "trade", 7.535, 400.0]
["2026-09-04T14:12:13.375999+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.583130+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:13.798295+00:00", "trade", 7.5366, 2.0]
["2026-09-04T14:12:13.955453+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:14.204920+00:00", "trade", 7.535, 200.0]
["2026-09-04T14:12:14.506874+00:00", "trade", 7.5377, 6.0]
["2026-09-04T14:12:14.581589+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:14.582048+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:14.591440+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:14.591842+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:14.605741+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:14.606203+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:14.867515+00:00", "trade", 7.535, 12.0]
["2026-09-04T14:12:14.890109+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:12:15.167147+00:00", "trade", 7.54, 3.0]
["2026-09-04T14:12:15.368523+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:15.492125+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:15.841617+00:00", "trade", 7.5366, 2.0]
["2026-09-04T14:12:15.962844+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:16.030620+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:16.031686+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:17.074513+00:00", "trade", 7.5323, 15.0]
["2026-09-04T14:12:17.100682+00:00", "trade", 7.5377, 1.0]
["2026-09-04T14:12:17.399081+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:12:17.431685+00:00", "trade", 7.5386, 35.0]
["2026-09-04T14:12:17.924362+00:00", "trade", 7.5399, 22.0]
["2026-09-04T14:12:18.218815+00:00", "trade", 7.535, 15.0]
["2026-09-04T14:12:18.218823+00:00", "trade", 7.53, 15.0]
["2026-09-04T14:12:18.248552+00:00", "trade", 7.535, 9000.0]
["2026-09-04T14:12:18.482565+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:12:18.636450+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.065972+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.066228+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.066291+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.066362+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.241698+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.301649+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.601153+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:12:19.601265+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.601275+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.601925+00:00", "trade", 7.53, 100.0]
["2026-09-04T14:12:19.602062+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.602229+00:00", "trade", 7.53, 101.0]
["2026-09-04T14:12:19.602230+00:00", "trade", 7.53, 100.0]
["2026-09-04T14:12:19.602513+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.602881+00:00", "trade", 7.5302, 1900.0]
["2026-09-04T14:12:19.603133+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.603395+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.603958+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.604113+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.604154+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.605228+00:00", "trade", 7.5316, 500.0]
["2026-09-04T14:12:19.652121+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.745690+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.783634+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.821452+00:00", "trade", 7.5377, 13.0]
["2026-09-04T14:12:19.821814+00:00", "trade", 7.5377, 1.0]
["2026-09-04T14:12:19.830896+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.855355+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.895911+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.896110+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:19.913965+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:20.024094+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:20.024120+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:20.024550+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:20.024888+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:20.164745+00:00", "trade", 7.5376, 3.0]
["2026-09-04T14:12:20.164766+00:00", "trade", 7.5376, 1.0]
["2026-09-04T14:12:20.171158+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:20.174736+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:20.174743+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:20.197888+00:00", "trade", 7.535, 110.0]
["2026-09-04T14:12:20.235457+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:12:20.531943+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:20.541481+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:20.541939+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:20.758872+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:20.783748+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:20.850099+00:00", "trade", 7.538, 1.0]
["2026-09-04T14:12:20.851321+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:20.860782+00:00", "trade", 7.5793, 1.0]
["2026-09-04T14:12:20.870514+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:20.870969+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:20.905383+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:20.906120+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:21.024698+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:21.371625+00:00", "trade", 7.5301, 6.0]
["2026-09-04T14:12:21.488860+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:21.491697+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:21.841042+00:00", "trade", 7.5377, 3.0]
["2026-09-04T14:12:22.809257+00:00", "trade", 7.535, 520.0]
["2026-09-04T14:12:23.379907+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:23.527730+00:00", "trade", 7.535, 299.0]
["2026-09-04T14:12:23.528427+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:23.528430+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:23.539151+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:23.590069+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:23.675211+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:23.675681+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:23.695961+00:00", "trade", 7.53, 15.0]
["2026-09-04T14:12:23.695970+00:00", "trade", 7.535, 15.0]
["2026-09-04T14:12:23.803061+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:23.904321+00:00", "trade", 7.5397, 38.0]
["2026-09-04T14:12:23.920180+00:00", "trade", 7.5525, 21.0]
["2026-09-04T14:12:23.926105+00:00", "trade", 7.5397, 1.0]
["2026-09-04T14:12:24.175178+00:00", "trade", 7.5301, 15.0]
["2026-09-04T14:12:24.241758+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:24.389168+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:24.520848+00:00", "trade", 7.5323, 15.0]
["2026-09-04T14:12:24.741407+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:24.741871+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:24.821034+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:25.114162+00:00", "trade", 7.5323, 15.0]
["2026-09-04T14:12:25.310922+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:25.311064+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:25.311091+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:25.311796+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:25.345075+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:25.416322+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:25.416479+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:25.416712+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:25.416944+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:25.454117+00:00", "trade", 7.53, 25.0]
["2026-09-04T14:12:25.552449+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:25.564057+00:00", "trade", 7.535, 301.0]
["2026-09-04T14:12:25.784060+00:00", "trade", 7.5377, 2.0]
["2026-09-04T14:12:25.887530+00:00", "trade", 7.54, 75.0]
["2026-09-04T14:12:26.253961+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:26.258938+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:26.259406+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:26.261271+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:26.261328+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:26.489989+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:26.490058+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:26.617408+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:26.617435+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:26.621782+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:26.800035+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:27.030157+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:27.030306+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:27.030892+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:27.232483+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:27.540444+00:00", "trade", 7.535, 100.0]
["2026-09-04T14:12:27.541260+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:27.541710+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:27.562199+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:27.563637+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:27.584975+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:27.586020+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.017829+00:00", "trade", 7.535, 1000.0]
["2026-09-04T14:12:29.019523+00:00", "trade", 7.535, 23.0]
["2026-09-04T14:12:29.019532+00:00", "trade", 7.53, 23.0]
["2026-09-04T14:12:29.084219+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.253648+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.644467+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.719211+00:00", "trade", 7.535, 40.0]
["2026-09-04T14:12:29.849089+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.849550+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.878185+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885396+00:00", "trade", 7.535, 100.0]
["2026-09-04T14:12:29.885397+00:00", "trade", 7.535, 400.0]
["2026-09-04T14:12:29.885401+00:00", "trade", 7.54, 300.0]
["2026-09-04T14:12:29.885412+00:00", "trade", 7.54, 300.0]
["2026-09-04T14:12:29.885417+00:00", "trade", 7.54, 300.0]
["2026-09-04T14:12:29.885420+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:12:29.885421+00:00", "trade", 7.54, 10.0]
["2026-09-04T14:12:29.885422+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:12:29.885422+00:00", "trade", 7.54, 700.0]
["2026-09-04T14:12:29.885424+00:00", "trade", 7.54, 600.0]
["2026-09-04T14:12:29.885425+00:00", "trade", 7.54, 500.0]
["2026-09-04T14:12:29.885428+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:12:29.885430+00:00", "trade", 7.54, 1036.0]
["2026-09-04T14:12:29.885431+00:00", "trade", 7.54, 300.0]
["2026-09-04T14:12:29.885431+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:12:29.885433+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885436+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:12:29.885440+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885441+00:00", "trade", 7.54, 300.0]
["2026-09-04T14:12:29.885442+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:12:29.885444+00:00", "trade", 7.54, 2600.0]
["2026-09-04T14:12:29.885447+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885452+00:00", "trade", 7.54, 500.0]
["2026-09-04T14:12:29.885455+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885465+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885466+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:12:29.885519+00:00", "trade", 7.535, 700.0]
["2026-09-04T14:12:29.885538+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885545+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885551+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885554+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:12:29.885557+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885564+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885570+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885578+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885581+00:00", "trade", 7.54, 125.0]
["2026-09-04T14:12:29.885584+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885588+00:00", "trade", 7.54, 550.0]
["2026-09-04T14:12:29.885591+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:12:29.885595+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:12:29.885598+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885605+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885614+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:12:29.885619+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885625+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885628+00:00", "trade", 7.54, 125.0]
["2026-09-04T14:12:29.885632+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885633+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:12:29.885639+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885645+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885653+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885659+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885666+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885672+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885679+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885695+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885699+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885706+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885713+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885720+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885722+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885740+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885746+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885754+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885761+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885772+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885802+00:00", "trade", 7.54, 98.0]
["2026-09-04T14:12:29.885866+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:12:29.885867+00:00", "trade", 7.54, 400.0]
["2026-09-04T14:12:29.885867+00:00", "trade", 7.54, 45.0]
["2026-09-04T14:12:29.885869+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885881+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885934+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885937+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885969+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.885988+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.886020+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.886071+00:00", "trade", 7.54, 147.0]
["2026-09-04T14:12:29.886108+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.886137+00:00", "trade", 7.54, 16.0]
["2026-09-04T14:12:29.886244+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.886251+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.886288+00:00", "trade", 7.54, 75.0]
["2026-09-04T14:12:29.886289+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:12:29.886346+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.886482+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.886782+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.887073+00:00", "trade", 7.54, 40.0]
["2026-09-04T14:12:29.887481+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.887687+00:00", "trade", 7.54, 11.0]
["2026-09-04T14:12:29.888116+00:00", "trade", 7.54, 32.0]
["2026-09-04T14:12:29.888389+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.889250+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.889692+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.890161+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.890338+00:00", "trade", 7.54, 11.0]
["2026-09-04T14:12:29.891110+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.892435+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:12:29.893114+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.893143+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.893594+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.896310+00:00", "trade", 7.54, 20.0]
["2026-09-04T14:12:29.896648+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.896988+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.902342+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.904857+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:12:29.906140+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.914833+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:29.918922+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:12:29.925772+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:30.009032+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:30.076920+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:30.076930+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:30.077409+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:30.077880+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:30.138370+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:30.393526+00:00", "trade", 7.535, 128.0]
["2026-09-04T14:12:30.393858+00:00", "trade", 7.535, 2266.0]
["2026-09-04T14:12:30.397879+00:00", "trade", 7.535, 6284.0]
["2026-09-04T14:12:30.401107+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:30.401538+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:30.558017+00:00", "trade", 7.5506, 200.0]
["2026-09-04T14:12:30.656423+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:30.656754+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:30.678953+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:31.195929+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:31.197326+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:31.410414+00:00", "trade", 7.535, 100.0]
["2026-09-04T14:12:31.620095+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:31.620613+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:31.621097+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:31.621108+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:31.637105+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:31.637333+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:31.656270+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:31.670537+00:00", "trade", 7.53, 1.0]
["2026-09-04T14:12:31.707384+00:00", "trade", 7.5399, 3900.0]
["2026-09-04T14:12:32.246662+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:32.248506+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:32.248533+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:32.248988+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:32.340552+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:32.385435+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:32.385441+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:32.385909+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:32.385963+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:32.956726+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:32.957234+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:32.957695+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:33.104460+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:33.205499+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:33.295876+00:00", "trade", 7.5359, 10.0]
["2026-09-04T14:12:33.547793+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:12:33.580628+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:33.581673+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:33.581694+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:33.582688+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:33.582705+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:33.584010+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:33.584017+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:33.584476+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:33.716838+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:33.831766+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:12:33.832062+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:33.832203+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:33.832268+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:33.832280+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:33.856531+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:34.443955+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:34.443964+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:34.454891+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:34.645308+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:34.662472+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:34.702120+00:00", "trade", 7.535, 19.0]
["2026-09-04T14:12:34.718088+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:34.722890+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:12:34.964611+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:35.020914+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:35.350965+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:35.351068+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:12:35.351386+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:35.357100+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:35.427068+00:00", "trade", 7.5323, 25.0]
["2026-09-04T14:12:35.427441+00:00", "trade", 7.5323, 1.0]
["2026-09-04T14:12:35.507390+00:00", "trade", 7.5395, 50.0]
["2026-09-04T14:12:35.510696+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:35.660482+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:35.755991+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:35.808802+00:00", "trade", 7.5323, 1.0]
["2026-09-04T14:12:36.091071+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:36.340889+00:00", "trade", 7.535, 150.0]
["2026-09-04T14:12:36.651627+00:00", "trade", 7.5399, 200.0]
["2026-09-04T14:12:36.984126+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:37.069460+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:37.069473+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:37.173674+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:37.183525+00:00", "trade", 7.535, 6.0]
["2026-09-04T14:12:37.343432+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:37.372034+00:00", "trade", 7.54, 4000.0]
["2026-09-04T14:12:37.477117+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:37.570932+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:12:37.635744+00:00", "trade", 7.5769, 1.0]
["2026-09-04T14:12:37.794642+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:37.794848+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:37.794873+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:12:37.795370+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:37.843082+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:37.951887+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:37.951897+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:37.955048+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:37.955542+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:37.955609+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:38.215546+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:38.448505+00:00", "trade", 7.535, 10.0]
["2026-09-04T14:12:38.467808+00:00", "trade", 7.5327, 100.0]
["2026-09-04T14:12:39.040862+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:12:39.041192+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:39.041302+00:00", "trade", 7.53, 38.0]
["2026-09-04T14:12:39.041328+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:39.041382+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:39.504145+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:39.648814+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:39.648885+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:39.660634+00:00", "trade", 7.53, 1000.0]
["2026-09-04T14:12:40.166314+00:00", "trade", 7.535, 1000.0]
["2026-09-04T14:12:40.168653+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:40.175866+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:40.261931+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:40.263802+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:40.274202+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:40.300378+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:40.359280+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:40.359725+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:40.365601+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:40.439004+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:40.607698+00:00", "trade", 7.535, 2.0]
["2026-09-04T14:12:40.608487+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:40.715074+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:40.717253+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:40.740027+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:40.812443+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:40.931492+00:00", "trade", 7.535, 7000.0]
["2026-09-04T14:12:41.063054+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:41.065046+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:41.192598+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:41.192610+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:41.219123+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:41.288157+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:41.288792+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:41.288851+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:41.544696+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:41.562513+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:41.763508+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:41.853186+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:41.878039+00:00", "trade", 7.5377, 12.0]
["2026-09-04T14:12:41.878815+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:41.899500+00:00", "trade", 7.5377, 1.0]
["2026-09-04T14:12:41.902767+00:00", "trade", 7.5301, 131.0]
["2026-09-04T14:12:41.903555+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:41.961140+00:00", "trade", 7.538, 100.0]
["2026-09-04T14:12:42.002862+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:42.003312+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:42.154436+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:42.155636+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:42.155682+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:42.206909+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:42.236686+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:42.354992+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:42.355014+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:42.355489+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:42.383009+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:42.534250+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:42.535669+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:42.536170+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:42.754594+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:42.783935+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:12:42.783962+00:00", "trade", 7.53, 1.0]
["2026-09-04T14:12:42.784635+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:43.002318+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:43.064950+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:43.064957+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:43.367694+00:00", "trade", 7.54, 26.0]
["2026-09-04T14:12:43.453596+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:43.485876+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:43.496099+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:43.876676+00:00", "trade", 7.5366, 2.0]
["2026-09-04T14:12:44.057412+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:44.057463+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:44.061998+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:44.263545+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:44.594713+00:00", "trade", 7.535, 8000.0]
["2026-09-04T14:12:44.595508+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:44.597114+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:44.879085+00:00", "trade", 7.5301, 25.0]
["2026-09-04T14:12:45.030533+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:45.034681+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:12:45.034792+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:45.035023+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:45.035071+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:45.959283+00:00", "trade", 7.5377, 20.0]
["2026-09-04T14:12:46.170898+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:46.170905+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:46.172870+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:46.188436+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:46.192490+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:46.276105+00:00", "trade", 7.5377, 20.0]
["2026-09-04T14:12:46.508323+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:46.655395+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:46.897008+00:00", "trade", 7.5301, 2700.0]
["2026-09-04T14:12:47.408013+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:47.524384+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:48.631582+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:48.631654+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:48.632041+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:48.712763+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:48.724239+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:48.725023+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:48.729763+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:48.838832+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:48.852087+00:00", "trade", 7.535, 42.0]
["2026-09-04T14:12:48.891501+00:00", "trade", 7.535, 98.0]
["2026-09-04T14:12:48.892289+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:48.976536+00:00", "trade", 7.535, 100.0]
["2026-09-04T14:12:48.979496+00:00", "trade", 7.535, 200.0]
["2026-09-04T14:12:49.025933+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:49.028668+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:49.057840+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:49.057866+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:49.152314+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:49.157267+00:00", "trade", 7.53, 51.0]
["2026-09-04T14:12:49.157711+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:49.157726+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:49.157774+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:49.157990+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:49.158178+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:49.171038+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:49.245191+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:49.382018+00:00", "trade", 7.53, 15.0]
["2026-09-04T14:12:49.547476+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:49.845534+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:49.846000+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:49.846878+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:49.890983+00:00", "trade", 7.5741, 200.0]
["2026-09-04T14:12:49.891779+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:49.976721+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:50.020773+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:50.021235+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:50.135027+00:00", "trade", 7.5301, 4000.0]
["2026-09-04T14:12:50.135646+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:50.140608+00:00", "trade", 7.535, 85.0]
["2026-09-04T14:12:50.231592+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:50.242255+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:50.486305+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:50.486867+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:51.181195+00:00", "trade", 7.5399, 1000.0]
["2026-09-04T14:12:51.333657+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:51.334121+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:51.673996+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:51.704625+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:52.378677+00:00", "trade", 7.5338, 8000.0]
["2026-09-04T14:12:52.600805+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:52.914242+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:53.369204+00:00", "trade", 7.535, 985.0]
["2026-09-04T14:12:53.370219+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:53.429609+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:53.604930+00:00", "trade", 7.5723, 1.0]
["2026-09-04T14:12:53.667747+00:00", "trade", 7.5301, 24.0]
["2026-09-04T14:12:53.886642+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:54.044728+00:00", "trade", 7.53, 50.0]
["2026-09-04T14:12:54.203940+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:54.341717+00:00", "trade", 7.53, 15.0]
["2026-09-04T14:12:54.477677+00:00", "trade", 7.5463, 59.0]
["2026-09-04T14:12:54.512754+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:54.634313+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:54.890819+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:55.164855+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:55.165229+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:55.267751+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:55.421326+00:00", "trade", 7.5462, 50.0]
["2026-09-04T14:12:55.421370+00:00", "trade", 7.5462, 50.0]
["2026-09-04T14:12:55.607278+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:55.607536+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:55.607560+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:55.607730+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:55.607748+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:55.607956+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:55.608179+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:55.613250+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:55.613257+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:55.613751+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:55.614460+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:55.731439+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:55.839824+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:55.887314+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:56.335737+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:56.525306+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:56.559488+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:56.564613+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:56.564917+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:56.600390+00:00", "trade", 7.535, 20.0]
["2026-09-04T14:12:56.601072+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:56.925217+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:56.988250+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:56.988322+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:57.366889+00:00", "trade", 7.5377, 38.0]
["2026-09-04T14:12:57.389351+00:00", "trade", 7.5377, 1.0]
["2026-09-04T14:12:57.473875+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:57.577141+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:57.577595+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:57.811048+00:00", "trade", 7.5366, 1.0]
["2026-09-04T14:12:57.974763+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:57.974853+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:58.044028+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:58.191046+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:58.226411+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:58.288153+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:58.543930+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:58.607652+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:58.854339+00:00", "trade", 7.535, 5.0]
["2026-09-04T14:12:58.952870+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:12:58.953665+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:59.021445+00:00", "trade", 7.54, 60.0]
["2026-09-04T14:12:59.022122+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:59.022129+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:59.022574+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:59.023187+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:59.333599+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:59.361714+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:59.366118+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:59.677574+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:12:59.677948+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:00.049148+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:00.049578+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:00.215920+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:00.379846+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:00.507405+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:00.515753+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:00.569292+00:00", "trade", 7.5395, 30.0]
["2026-09-04T14:13:01.519451+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:13:01.519561+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:13:01.736614+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:01.818715+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:01.819168+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:01.819624+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:02.132540+00:00", "trade", 7.538, 1.0]
["2026-09-04T14:13:02.139086+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:02.140703+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:02.273269+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:02.308562+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:02.354160+00:00", "trade", 7.5384, 300.0]
["2026-09-04T14:13:02.423964+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:13:02.424445+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:02.424457+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:02.424467+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:02.424495+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:02.424861+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:02.429514+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:02.435295+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:02.533477+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:02.653627+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:02.657989+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:02.701580+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:03.320701+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:03.470998+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:03.546515+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:03.547087+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:03.560896+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:03.560910+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:03.613960+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:03.615455+00:00", "trade", 7.5399, 400.0]
["2026-09-04T14:13:03.616156+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:03.799374+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:03.808235+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:03.808754+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:03.811758+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:03.824760+00:00", "trade", 7.5366, 1.0]
["2026-09-04T14:13:03.982022+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:04.005929+00:00", "trade", 7.54, 12.0]
["2026-09-04T14:13:04.006150+00:00", "trade", 7.54, 13.0]
["2026-09-04T14:13:04.006317+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:04.006325+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:04.025933+00:00", "trade", 7.5705, 1.0]
["2026-09-04T14:13:04.030748+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:04.031523+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:04.070469+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:04.174808+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:13:04.246774+00:00", "trade", 7.54, 46.0]
["2026-09-04T14:13:04.247378+00:00", "trade", 7.54, 218.0]
["2026-09-04T14:13:04.247481+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:04.247493+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:04.255883+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:04.264569+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:04.287176+00:00", "trade", 7.535, 50.0]
["2026-09-04T14:13:04.364571+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:04.408888+00:00", "trade", 7.5384, 340.0]
["2026-09-04T14:13:04.574970+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:04.899335+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:05.053326+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:05.101135+00:00", "trade", 7.5384, 300.0]
["2026-09-04T14:13:05.101933+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:05.344247+00:00", "trade", 7.53, 50.0]
["2026-09-04T14:13:05.503862+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:05.503886+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:05.524227+00:00", "trade", 7.54, 88.0]
["2026-09-04T14:13:05.524613+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:05.531989+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:05.544239+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:05.646414+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:05.743155+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:07.314602+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:13:07.441836+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:07.441871+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:07.511200+00:00", "trade", 7.535, 25.0]
["2026-09-04T14:13:07.511977+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:07.512724+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:07.560633+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:07.560648+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:07.561404+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:07.561427+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:07.709857+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:08.152259+00:00", "trade", 7.5323, 49.0]
["2026-09-04T14:13:08.152628+00:00", "trade", 7.5323, 1.0]
["2026-09-04T14:13:08.572271+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:08.572725+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:08.578498+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:08.589090+00:00", "trade", 7.535, 100.0]
["2026-09-04T14:13:08.593794+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:08.593796+00:00", "trade", 7.535, 100.0]
["2026-09-04T14:13:08.594043+00:00", "trade", 7.53, 66.0]
["2026-09-04T14:13:08.594046+00:00", "trade", 7.53, 100.0]
["2026-09-04T14:13:08.594200+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:08.594469+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:08.594499+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:08.594514+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:08.597941+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:08.598228+00:00", "trade", 7.535, 20.0]
["2026-09-04T14:13:08.615792+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:08.627037+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:08.629560+00:00", "trade", 7.535, 5.0]
["2026-09-04T14:13:08.630340+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:08.634572+00:00", "trade", 7.53, 2.0]
["2026-09-04T14:13:08.635269+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:08.800775+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:08.988058+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:08.989036+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:09.680142+00:00", "trade", 7.53, 3.0]
["2026-09-04T14:13:09.884692+00:00", "trade", 7.535, 200.0]
["2026-09-04T14:13:09.891618+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:09.932839+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:10.536252+00:00", "trade", 7.54, 50.0]
["2026-09-04T14:13:10.564064+00:00", "trade", 7.5301, 3900.0]
["2026-09-04T14:13:10.584098+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:10.661813+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:10.814170+00:00", "trade", 7.53, 64.0]
["2026-09-04T14:13:10.814180+00:00", "trade", 7.53, 36.0]
["2026-09-04T14:13:10.814692+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:10.814710+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:10.914482+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:10.917649+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:11.031255+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:11.420370+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:12.084710+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:12.085173+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:12.085669+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:12.352935+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:13:12.386499+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:12.386988+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:12.389708+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:12.389750+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:12.390008+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:12.390021+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:12.545486+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:12.545581+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:12.545883+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:12.546414+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:12.791109+00:00", "trade", 7.535, 5.0]
["2026-09-04T14:13:12.791913+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:12.837735+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:12.840500+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:12.840907+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:12.957826+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:12.986451+00:00", "trade", 7.535, 10.0]
["2026-09-04T14:13:13.041409+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:13.773668+00:00", "trade", 7.535, 100.0]
["2026-09-04T14:13:13.843113+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:13.843608+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:13.844050+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:13.844061+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:13.844123+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:13.844136+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:13.916454+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:14.009617+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:14.010410+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:14.201465+00:00", "trade", 7.535, 9000.0]
["2026-09-04T14:13:14.331674+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:14.999146+00:00", "trade", 7.538, 1.0]
["2026-09-04T14:13:15.028396+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:15.028425+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:15.049308+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:15.055430+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:15.099442+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:15.199812+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:15.199844+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:13:15.201482+00:00", "trade", 7.54, 300.0]
["2026-09-04T14:13:15.206859+00:00", "trade", 7.53, 10.0]
["2026-09-04T14:13:15.277113+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:15.488710+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:15.488861+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:15.967213+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:16.012300+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:16.012336+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:16.032823+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:16.033247+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:16.177334+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:16.214177+00:00", "trade", 7.535, 11.0]
["2026-09-04T14:13:16.218853+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:16.218945+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:16.219313+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:16.249747+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:16.397011+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:16.397019+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:16.397543+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:16.458907+00:00", "trade", 7.54, 4.0]
["2026-09-04T14:13:16.555307+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:16.577185+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:16.997217+00:00", "trade", 7.535, 127.0]
["2026-09-04T14:13:17.030486+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:17.225149+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:13:17.227260+00:00", "trade", 7.53, 1.0]
["2026-09-04T14:13:17.227268+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:13:17.228022+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:17.238925+00:00", "trade", 7.535, 632.0]
["2026-09-04T14:13:17.241082+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:13:17.405119+00:00", "trade", 7.535, 254.0]
["2026-09-04T14:13:17.712033+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:17.733293+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:17.878749+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:17.935701+00:00", "trade", 7.5385, 1500.0]
["2026-09-04T14:13:17.936767+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:17.982549+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:17.999770+00:00", "trade", 7.535, 445.0]
["2026-09-04T14:13:17.999779+00:00", "trade", 7.53, 445.0]
["2026-09-04T14:13:17.999806+00:00", "trade", 7.535, 2.0]
["2026-09-04T14:13:17.999842+00:00", "trade", 7.535, 30.0]
["2026-09-04T14:13:17.999850+00:00", "trade", 7.53, 2.0]
["2026-09-04T14:13:17.999862+00:00", "trade", 7.535, 25.0]
["2026-09-04T14:13:17.999880+00:00", "trade", 7.53, 25.0]
["2026-09-04T14:13:17.999890+00:00", "trade", 7.535, 15.0]
["2026-09-04T14:13:17.999974+00:00", "trade", 7.53, 30.0]
["2026-09-04T14:13:18.000001+00:00", "trade", 7.53, 15.0]
["2026-09-04T14:13:18.000154+00:00", "trade", 7.535, 1483.0]
["2026-09-04T14:13:18.000453+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:18.000542+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:18.000552+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:18.041866+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:18.092568+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:18.093427+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:18.102443+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:18.164304+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:18.165655+00:00", "trade", 7.5377, 3.0]
["2026-09-04T14:13:18.166020+00:00", "trade", 7.5377, 1.0]
["2026-09-04T14:13:18.310036+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:18.330289+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:18.336237+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:18.412021+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:18.412465+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:18.462670+00:00", "trade", 7.53, 60.0]
["2026-09-04T14:13:18.529154+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:18.529161+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:18.577144+00:00", "trade", 7.5688, 1.0]
["2026-09-04T14:13:18.594558+00:00", "trade", 7.5354, 10.0]
["2026-09-04T14:13:18.596398+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:18.835598+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:18.836079+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:18.972932+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:18.989004+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:19.204998+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:19.209596+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:19.210259+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:19.302366+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:19.302806+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:19.303071+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:19.728694+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:19.728707+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:19.739421+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:20.013847+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:20.013855+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:20.013931+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:20.018269+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:20.468414+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:20.527894+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:20.663303+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:20.737018+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:20.738201+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:20.738727+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:13:20.738738+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:13:20.738742+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:13:20.738747+00:00", "trade", 7.54, 300.0]
["2026-09-04T14:13:20.738758+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:13:20.738772+00:00", "trade", 7.54, 58.0]
["2026-09-04T14:13:20.738777+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:20.740489+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:20.741053+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:20.745191+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:20.745662+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:20.746439+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:20.759611+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:20.967974+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:21.150869+00:00", "trade", 7.5356, 35.0]
["2026-09-04T14:13:21.200156+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:21.202466+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:21.202552+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:21.203637+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:21.573095+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:21.573149+00:00", "trade", 7.54, 7.0]
["2026-09-04T14:13:21.573176+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:21.573370+00:00", "trade", 7.54, 8.0]
["2026-09-04T14:13:21.573535+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:21.573542+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:21.644149+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:21.644531+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:21.644870+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:21.647019+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:21.689993+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:21.717702+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:21.718019+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:21.910244+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:21.922341+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:22.006394+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:22.006425+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:22.007612+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:22.023059+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:22.023147+00:00", "trade", 7.54, 51.0]
["2026-09-04T14:13:22.023162+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:22.023577+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:22.023616+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:22.024098+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:22.024537+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:22.203613+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:22.204087+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:22.233502+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:22.437273+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:22.445770+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:22.446249+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:22.619148+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:22.640124+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:22.845370+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:22.889362+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:22.930833+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:23.021264+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:23.021713+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:23.050511+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:23.115849+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:23.116936+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:23.120272+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:23.127423+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:23.127435+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:23.314620+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:23.516679+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:23.548626+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:23.599568+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:23.619028+00:00", "trade", 7.53, 15.0]
["2026-09-04T14:13:23.721917+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:23.964611+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:24.212288+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:13:24.337304+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:24.337802+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:24.338650+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:24.338969+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:24.339455+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:24.339664+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:24.340027+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:24.340476+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:24.491111+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:24.492259+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:24.492710+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:24.535308+00:00", "trade", 7.535, 850.0]
["2026-09-04T14:13:24.546867+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:24.809556+00:00", "trade", 7.5377, 5.0]
["2026-09-04T14:13:24.902009+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:24.902031+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:24.902043+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:24.943892+00:00", "trade", 7.532, 1.0]
["2026-09-04T14:13:24.944589+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:24.944668+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:24.945046+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:24.975769+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:25.238943+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:25.241546+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:25.242714+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:25.257343+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:25.257827+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:25.341139+00:00", "trade", 7.54, 131.0]
["2026-09-04T14:13:25.341458+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:25.341836+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:25.343944+00:00", "trade", 7.5398, 131.0]
["2026-09-04T14:13:25.344631+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:25.409788+00:00", "trade", 7.5398, 1.0]
["2026-09-04T14:13:25.465073+00:00", "trade", 7.5395, 5.0]
["2026-09-04T14:13:25.469558+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:25.551709+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:25.792657+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:25.792741+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:13:25.793164+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:25.961567+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:26.184109+00:00", "trade", 7.53, 6550.0]
["2026-09-04T14:13:26.184474+00:00", "trade", 7.53, 1.0]
["2026-09-04T14:13:26.185223+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:26.185682+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:26.185833+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:26.185858+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:26.186294+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:26.234188+00:00", "trade", 7.5377, 3.0]
["2026-09-04T14:13:26.259107+00:00", "trade", 7.53, 15.0]
["2026-09-04T14:13:26.675874+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:26.734575+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:26.835595+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:26.835676+00:00", "trade", 7.54, 12.0]
["2026-09-04T14:13:26.835906+00:00", "trade", 7.54, 13.0]
["2026-09-04T14:13:26.836087+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:26.836135+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:26.836539+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:26.836990+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:26.837448+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:26.947332+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:27.376164+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:27.377406+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:27.377596+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:28.065980+00:00", "trade", 7.535, 100.0]
["2026-09-04T14:13:28.066761+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:28.067210+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:28.083110+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:28.083251+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:28.362709+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:13:28.367930+00:00", "trade", 7.54, 7.0]
["2026-09-04T14:13:28.411190+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:28.411191+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:13:28.411192+00:00", "trade", 7.54, 140.0]
["2026-09-04T14:13:28.411193+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:13:28.411195+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:13:28.411197+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:28.411198+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:13:28.411199+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:13:28.411225+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:13:28.411227+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:28.411234+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:13:28.411326+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:28.411339+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:28.411576+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:28.411602+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:28.411610+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:28.411610+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:28.411616+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:28.411619+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:13:28.411619+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411623+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411630+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411638+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411644+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411651+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411658+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411665+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411672+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411678+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411685+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411692+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411699+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411703+00:00", "trade", 7.54, 250.0]
["2026-09-04T14:13:28.411705+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411713+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411720+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411727+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411733+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411768+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411833+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411853+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411893+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411898+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.411918+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.412074+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.412104+00:00", "trade", 7.54, 16.0]
["2026-09-04T14:13:28.412116+00:00", "trade", 7.54, 28.0]
["2026-09-04T14:13:28.412251+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.412262+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.412337+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.412363+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.412427+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:13:28.412443+00:00", "trade", 7.54, 10.0]
["2026-09-04T14:13:28.412499+00:00", "trade", 7.545, 5.0]
["2026-09-04T14:13:28.412509+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:13:28.412693+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.412719+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:13:28.412735+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:13:28.412764+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:13:28.412836+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.412853+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.412860+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:13:28.412871+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.412873+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:13:28.412874+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.412886+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.412902+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.412909+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.412918+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.412931+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.413040+00:00", "trade", 7.545, 606.0]
["2026-09-04T14:13:28.413047+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:13:28.413049+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:13:28.413053+00:00", "trade", 7.55, 606.0]
["2026-09-04T14:13:28.413081+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.413086+00:00", "trade", 7.54, 7.0]
["2026-09-04T14:13:28.413136+00:00", "trade", 7.545, 5.0]
["2026-09-04T14:13:28.413170+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.413206+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.413235+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.413287+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.413357+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.413412+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:13:28.413501+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.413574+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.413596+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.413648+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.413838+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.414390+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.414852+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.415486+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.415499+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.418000+00:00", "trade", 7.54, 16.0]
["2026-09-04T14:13:28.418614+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.418650+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.419091+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.419101+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.423390+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.441163+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.441169+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.442903+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.472388+00:00", "trade", 7.54, 88.0]
["2026-09-04T14:13:28.532417+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.532887+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.532900+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.662989+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.759226+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.759662+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.761965+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.762410+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:28.955349+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.021090+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.049435+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.314019+00:00", "trade", 7.5401, 15.0]
["2026-09-04T14:13:29.412928+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.413389+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.484773+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.485220+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.561095+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.561096+00:00", "trade", 7.54, 300.0]
["2026-09-04T14:13:29.561557+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.561566+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.561615+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.561622+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.561648+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.561655+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.562150+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.562976+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.563080+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.563085+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.563171+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.563488+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.563949+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.563957+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.586270+00:00", "trade", 7.5402, 2351.0]
["2026-09-04T14:13:29.588445+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.588982+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.860781+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.860863+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.869567+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.876021+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.904249+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:29.935374+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.110175+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.112800+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.112803+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:13:30.114180+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.114231+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.114434+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.114454+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.114524+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.114628+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.115051+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.148815+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.149128+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.293088+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.299190+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.299286+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.344764+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.505519+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.663989+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.677816+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.677920+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.698627+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.698707+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.698717+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.709336+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.779857+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:13:30.783950+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.786182+00:00", "trade", 7.545, 5.0]
["2026-09-04T14:13:30.790944+00:00", "trade", 7.545, 800.0]
["2026-09-04T14:13:30.828370+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.894422+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:30.894510+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:31.017462+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:31.027269+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:31.052810+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:31.114416+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:13:31.115232+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:31.218268+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:31.224259+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:31.231046+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:31.231727+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:31.335522+00:00", "trade", 7.5423, 25.0]
["2026-09-04T14:13:31.513611+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:13:31.690654+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:31.758821+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:31.759274+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:31.815069+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:31.855139+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:31.985155+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:32.020534+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:32.115475+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:13:32.115888+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:32.228611+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:32.255261+00:00", "trade", 7.545, 10.0]
["2026-09-04T14:13:32.256287+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:32.299286+00:00", "trade", 7.545, 500.0]
["2026-09-04T14:13:32.331204+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:32.331244+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:32.331369+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:32.341969+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:32.525002+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:32.574475+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:13:32.575294+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:32.576120+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:32.576131+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:32.697314+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:32.697323+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:32.914408+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:32.915119+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:33.179465+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:33.222516+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:33.427574+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:33.428418+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:33.429280+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:33.489673+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:13:33.492419+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:33.493497+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:33.502416+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:33.502812+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:33.502874+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:33.552877+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:33.552889+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:33.553330+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:33.587127+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:33.588108+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:33.677250+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:34.354397+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:13:34.355147+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:34.356124+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:34.356149+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:34.357674+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:34.357697+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:34.431618+00:00", "trade", 7.545, 300.0]
["2026-09-04T14:13:34.432176+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:34.432219+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:34.432242+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:34.432248+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:34.432359+00:00", "trade", 7.545, 300.0]
["2026-09-04T14:13:34.432414+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:34.432434+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:13:34.432792+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:34.432820+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:34.432834+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:34.490452+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:34.490474+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:34.501329+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:34.578155+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:13:34.661793+00:00", "trade", 7.545, 296.0]
["2026-09-04T14:13:34.670885+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:13:34.672584+00:00", "trade", 7.545, 137.0]
["2026-09-04T14:13:34.674827+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:13:34.852422+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:35.160929+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:35.161390+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:35.211144+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:35.212015+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:35.212077+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:35.602622+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:13:35.627904+00:00", "trade", 7.5499, 6000.0]
["2026-09-04T14:13:35.793441+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:35.851568+00:00", "trade", 7.5637, 64.0]
["2026-09-04T14:13:35.876069+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:13:35.899501+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:13:36.110466+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:36.110971+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:36.111367+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:36.270177+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:36.297791+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:36.351196+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:36.834444+00:00", "trade", 7.54, 78.0]
["2026-09-04T14:13:36.835141+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:36.849772+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:36.850145+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:37.179798+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:37.411422+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:13:37.416855+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:37.562163+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:37.703311+00:00", "trade", 7.5477, 2.0]
["2026-09-04T14:13:37.811236+00:00", "trade", 7.5466, 1.0]
["2026-09-04T14:13:37.816545+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:37.817031+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:37.901165+00:00", "trade", 7.5499, 100.0]
["2026-09-04T14:13:38.427733+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:38.427743+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:38.428085+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:38.430150+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:39.374191+00:00", "trade", 7.545, 6.0]
["2026-09-04T14:13:39.478838+00:00", "trade", 7.54, 4.0]
["2026-09-04T14:13:39.497865+00:00", "trade", 7.5405, 3.0]
["2026-09-04T14:13:39.903593+00:00", "trade", 7.545, 8.0]
["2026-09-04T14:13:39.904030+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:42.424910+00:00", "trade", 7.5413, 500.0]
["2026-09-04T14:13:42.434776+00:00", "trade", 7.54, 2.0]
["2026-09-04T14:13:43.191570+00:00", "trade", 7.545, 500.0]
["2026-09-04T14:13:43.532003+00:00", "trade", 7.5477, 5.0]
["2026-09-04T14:13:43.533718+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:43.535104+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:43.553412+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:13:43.816374+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:13:43.853752+00:00", "trade", 7.5477, 65.0]
["2026-09-04T14:13:43.875259+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:13:44.437072+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:44.438320+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:45.655940+00:00", "trade", 7.5427, 1.0]
["2026-09-04T14:13:45.823645+00:00", "trade", 7.5477, 2.0]
["2026-09-04T14:13:46.790192+00:00", "trade", 7.5645, 1.0]
["2026-09-04T14:13:47.062877+00:00", "trade", 7.545, 99.0]
["2026-09-04T14:13:47.068858+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:13:47.606679+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:13:47.635537+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:13:47.647397+00:00", "trade", 7.545, 2.0]
["2026-09-04T14:13:47.968538+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:47.969788+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:48.103215+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:48.502580+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:48.502698+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:48.503110+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:48.503377+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:48.503608+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:48.503655+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:48.548459+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:48.676799+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:13:48.677569+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:48.688314+00:00", "trade", 7.5499, 1.0]
["2026-09-04T14:13:48.698915+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:13:48.734238+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:48.752466+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:48.990740+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:48.991029+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:48.991169+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:48.993050+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:49.110795+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:49.127699+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:49.135389+00:00", "trade", 7.545, 10.0]
["2026-09-04T14:13:49.185239+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:49.185827+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:49.242123+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:49.306372+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:49.321708+00:00", "trade", 7.54, 1000.0]
["2026-09-04T14:13:49.322499+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:49.322816+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:49.351525+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:49.432111+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:49.440738+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:13:49.440742+00:00", "trade", 7.54, 1167.0]
["2026-09-04T14:13:49.440742+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:49.440743+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:13:49.440745+00:00", "trade", 7.54, 35.0]
["2026-09-04T14:13:49.440746+00:00", "trade", 7.54, 621.0]
["2026-09-04T14:13:49.440750+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:49.440763+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:13:49.440865+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.440872+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.440881+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.440887+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.440894+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.440901+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.440908+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.440922+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.440928+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.440935+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.440949+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.440961+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.440967+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.440974+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.441018+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.441024+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.441039+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.441045+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.441052+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.441054+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:13:49.441060+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.441064+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:13:49.441067+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.441071+00:00", "trade", 7.54, 500.0]
["2026-09-04T14:13:49.441245+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.441251+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.441257+00:00", "trade", 7.54, 10.0]
["2026-09-04T14:13:49.441258+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:13:49.441340+00:00", "trade", 7.54, 116.0]
["2026-09-04T14:13:49.441342+00:00", "trade", 7.54, 350.0]
["2026-09-04T14:13:49.441342+00:00", "trade", 7.54, 50.0]
["2026-09-04T14:13:49.441343+00:00", "trade", 7.54, 80.0]
["2026-09-04T14:13:49.441343+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.441425+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.441444+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.441474+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.441482+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.441489+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.441503+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.441563+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.441573+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.441580+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.441718+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.441748+00:00", "trade", 7.54, 19.0]
["2026-09-04T14:13:49.441773+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.441826+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.441988+00:00", "trade", 7.54, 87.0]
["2026-09-04T14:13:49.442233+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.442405+00:00", "trade", 7.54, 300.0]
["2026-09-04T14:13:49.442406+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.442412+00:00", "trade", 7.54, 2000.0]
["2026-09-04T14:13:49.442508+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.442604+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.442861+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.442867+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.442883+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.442885+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:13:49.455017+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.455391+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.472179+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.569595+00:00", "trade", 7.5397, 666.0]
["2026-09-04T14:13:49.570338+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.570404+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.642188+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.742573+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.744409+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.763835+00:00", "trade", 7.5377, 1.0]
["2026-09-04T14:13:49.850623+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.873213+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:49.905027+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:50.051078+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:50.208557+00:00", "trade", 7.5384, 250.0]
["2026-09-04T14:13:50.209831+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:50.364284+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:50.683434+00:00", "trade", 7.5383, 49.0]
["2026-09-04T14:13:50.728263+00:00", "trade", 7.5315, 2.0]
["2026-09-04T14:13:50.943719+00:00", "trade", 7.5399, 2100.0]
["2026-09-04T14:13:50.944418+00:00", "trade", 7.5399, 1800.0]
["2026-09-04T14:13:50.944512+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:50.944521+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:50.945096+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:50.945122+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:50.945620+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:50.958437+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:50.997641+00:00", "trade", 7.535, 200.0]
["2026-09-04T14:13:51.062409+00:00", "trade", 7.5377, 25.0]
["2026-09-04T14:13:51.063192+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:51.127004+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:51.127091+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:52.000899+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:52.001353+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:52.001768+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:52.001858+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:52.002233+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:52.414035+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:52.430890+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:52.466781+00:00", "trade", 7.5386, 1000.0]
["2026-09-04T14:13:52.467933+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:52.487498+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:52.640090+00:00", "trade", 7.5389, 950.0]
["2026-09-04T14:13:52.693924+00:00", "trade", 7.5377, 50.0]
["2026-09-04T14:13:52.695193+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:52.736772+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:52.812259+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:52.946049+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:52.946095+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:53.261565+00:00", "trade", 7.5377, 100.0]
["2026-09-04T14:13:53.652487+00:00", "trade", 7.535, 23.0]
["2026-09-04T14:13:53.664368+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:13:53.679811+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:53.736609+00:00", "trade", 7.54, 1270.0]
["2026-09-04T14:13:53.785393+00:00", "trade", 7.5398, 1270.0]
["2026-09-04T14:13:53.837837+00:00", "trade", 7.535, 2.0]
["2026-09-04T14:13:53.849808+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:53.874663+00:00", "trade", 7.5399, 3900.0]
["2026-09-04T14:13:54.024823+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:54.096767+00:00", "trade", 7.5377, 11.0]
["2026-09-04T14:13:54.097129+00:00", "trade", 7.5377, 1.0]
["2026-09-04T14:13:54.540692+00:00", "trade", 7.5377, 25.0]
["2026-09-04T14:13:54.561160+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:54.561983+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:54.574066+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:54.589246+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:54.589685+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:54.610191+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:55.108199+00:00", "trade", 7.53, 50.0]
["2026-09-04T14:13:55.201012+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:55.452984+00:00", "trade", 7.54, 26.0]
["2026-09-04T14:13:55.453682+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:55.454135+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:55.760614+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:56.075791+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:56.100480+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:56.103127+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:56.103629+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:56.109782+00:00", "trade", 7.535, 100.0]
["2026-09-04T14:13:56.110079+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:56.120984+00:00", "trade", 7.53, 200.0]
["2026-09-04T14:13:56.120987+00:00", "trade", 7.53, 200.0]
["2026-09-04T14:13:56.121449+00:00", "trade", 7.53, 200.0]
["2026-09-04T14:13:56.121453+00:00", "trade", 7.535, 100.0]
["2026-09-04T14:13:56.121465+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:56.121512+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:56.121871+00:00", "trade", 7.535, 100.0]
["2026-09-04T14:13:56.121881+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:56.121884+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:56.122063+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:56.123791+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:56.124151+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:56.130133+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:56.160081+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:56.164713+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:56.194481+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:56.345163+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:56.578539+00:00", "trade", 7.53, 9000.0]
["2026-09-04T14:13:56.579266+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:56.579292+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:56.673475+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:56.673916+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:57.442214+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:57.554930+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:57.555391+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:58.135265+00:00", "trade", 7.5399, 3.0]
["2026-09-04T14:13:58.224670+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:58.225145+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:58.225930+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:58.268235+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:58.269085+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:59.110251+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:59.110712+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:59.342790+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:59.371272+00:00", "trade", 7.5563, 100.0]
["2026-09-04T14:13:59.594420+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:59.594784+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:59.595511+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:59.624043+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:59.734239+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:59.734716+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:59.735185+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:59.874155+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:59.874978+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:13:59.992651+00:00", "trade", 7.535, 25.0]
["2026-09-04T14:14:00.110294+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:00.120150+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:00.536421+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:00.634088+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:00.683906+00:00", "trade", 7.5563, 1.0]
["2026-09-04T14:14:00.793176+00:00", "trade", 7.53, 50.0]
["2026-09-04T14:14:00.979059+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:00.980639+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:00.981258+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:01.025448+00:00", "trade", 7.53, 578.0]
["2026-09-04T14:14:01.027409+00:00", "trade", 7.53, 300.0]
["2026-09-04T14:14:01.027424+00:00", "trade", 7.53, 200.0]
["2026-09-04T14:14:01.027428+00:00", "trade", 7.53, 200.0]
["2026-09-04T14:14:01.027433+00:00", "trade", 7.53, 100.0]
["2026-09-04T14:14:01.027440+00:00", "trade", 7.53, 200.0]
["2026-09-04T14:14:01.027500+00:00", "trade", 7.53, 50.0]
["2026-09-04T14:14:01.027501+00:00", "trade", 7.53, 200.0]
["2026-09-04T14:14:01.027503+00:00", "trade", 7.53, 415.0]
["2026-09-04T14:14:01.027504+00:00", "trade", 7.53, 20.0]
["2026-09-04T14:14:01.027508+00:00", "trade", 7.53, 10.0]
["2026-09-04T14:14:01.027508+00:00", "trade", 7.53, 10.0]
["2026-09-04T14:14:01.027509+00:00", "trade", 7.53, 15.0]
["2026-09-04T14:14:01.027512+00:00", "trade", 7.53, 10.0]
["2026-09-04T14:14:01.027515+00:00", "trade", 7.53, 300.0]
["2026-09-04T14:14:01.027518+00:00", "trade", 7.53, 10.0]
["2026-09-04T14:14:01.027518+00:00", "trade", 7.53, 210.0]
["2026-09-04T14:14:01.027607+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:01.027615+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:01.027622+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:01.027628+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:01.027665+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:01.027685+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:01.027720+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:01.027727+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:01.027733+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:01.027740+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:01.027746+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027754+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027761+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027767+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027774+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027780+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027783+00:00", "trade", 7.53, 200.0]
["2026-09-04T14:14:01.027784+00:00", "trade", 7.53, 30.0]
["2026-09-04T14:14:01.027786+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027789+00:00", "trade", 7.53, 5000.0]
["2026-09-04T14:14:01.027792+00:00", "trade", 7.53, 15.0]
["2026-09-04T14:14:01.027794+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027795+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027797+00:00", "trade", 7.53, 100.0]
["2026-09-04T14:14:01.027800+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027804+00:00", "trade", 7.53, 100.0]
["2026-09-04T14:14:01.027811+00:00", "trade", 7.53, 100.0]
["2026-09-04T14:14:01.027811+00:00", "trade", 7.53, 1.0]
["2026-09-04T14:14:01.027813+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027834+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027850+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027856+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027864+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027871+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027893+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027900+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027908+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027915+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027922+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027928+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027934+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027940+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027951+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027964+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.027972+00:00", "trade", 7.53, 50.0]
["2026-09-04T14:14:01.028100+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.028109+00:00", "trade", 7.53, 60.0]
["2026-09-04T14:14:01.028114+00:00", "trade", 7.53, 100.0]
["2026-09-04T14:14:01.028114+00:00", "trade", 7.53, 1.0]
["2026-09-04T14:14:01.028114+00:00", "trade", 7.53, 50.0]
["2026-09-04T14:14:01.028116+00:00", "trade", 7.53, 15.0]
["2026-09-04T14:14:01.028122+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.028124+00:00", "trade", 7.53, 100.0]
["2026-09-04T14:14:01.028124+00:00", "trade", 7.53, 10.0]
["2026-09-04T14:14:01.028124+00:00", "trade", 7.53, 100.0]
["2026-09-04T14:14:01.028124+00:00", "trade", 7.53, 15.0]
["2026-09-04T14:14:01.028130+00:00", "trade", 7.53, 500.0]
["2026-09-04T14:14:01.028132+00:00", "trade", 7.53, 38.0]
["2026-09-04T14:14:01.028132+00:00", "trade", 7.53, 112.0]
["2026-09-04T14:14:01.028166+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.028193+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:01.028209+00:00", "trade", 7.53, 200.0]
["2026-09-04T14:14:01.028215+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.028241+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.028261+00:00", "trade", 7.53, 88.0]
["2026-09-04T14:14:01.028270+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.028361+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.028369+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.028442+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.028449+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.028456+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.028463+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.028470+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.028477+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.028653+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.028688+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.028700+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.028712+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.028957+00:00", "trade", 7.525, 32.0]
["2026-09-04T14:14:01.029769+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.030873+00:00", "trade", 7.53, 11.0]
["2026-09-04T14:14:01.031611+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.032368+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.038793+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.040510+00:00", "trade", 7.52, 25.0]
["2026-09-04T14:14:01.052629+00:00", "trade", 7.53, 1.0]
["2026-09-04T14:14:01.056285+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.056377+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.059526+00:00", "trade", 7.529, 10.0]
["2026-09-04T14:14:01.059591+00:00", "trade", 7.529, 76.0]
["2026-09-04T14:14:01.060375+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.060823+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.061278+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.076013+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.232361+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.245268+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.271439+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.271453+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.276518+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:01.784366+00:00", "trade", 7.5277, 2.0]
["2026-09-04T14:14:02.027322+00:00", "trade", 7.525, 100.0]
["2026-09-04T14:14:02.027322+00:00", "trade", 7.525, 300.0]
["2026-09-04T14:14:02.028059+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:02.028093+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:02.028548+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:02.112524+00:00", "trade", 7.525, 144.0]
["2026-09-04T14:14:02.360160+00:00", "trade", 7.5556, 100.0]
["2026-09-04T14:14:02.428574+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:02.997783+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:02.998239+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:03.334785+00:00", "trade", 7.53, 50.0]
["2026-09-04T14:14:03.581619+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:03.627328+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:03.627786+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:03.734543+00:00", "trade", 7.53, 15.0]
["2026-09-04T14:14:03.957085+00:00", "trade", 7.5277, 50.0]
["2026-09-04T14:14:04.350236+00:00", "trade", 7.52, 50.0]
["2026-09-04T14:14:04.434162+00:00", "trade", 7.522, 1.0]
["2026-09-04T14:14:04.522025+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:04.871234+00:00", "trade", 7.525, 8.0]
["2026-09-04T14:14:04.960886+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:05.040255+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:05.263887+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:05.264372+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:05.264680+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:05.265544+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:05.281808+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:05.282106+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:05.282889+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:05.289794+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:05.290193+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:05.320324+00:00", "trade", 7.53, 1400.0]
["2026-09-04T14:14:05.368081+00:00", "trade", 7.5298, 1400.0]
["2026-09-04T14:14:05.436992+00:00", "trade", 7.53, 7.0]
["2026-09-04T14:14:05.437068+00:00", "trade", 7.53, 8.0]
["2026-09-04T14:14:05.517124+00:00", "trade", 7.53, 50.0]
["2026-09-04T14:14:05.530459+00:00", "trade", 7.53, 10.0]
["2026-09-04T14:14:05.530461+00:00", "trade", 7.53, 190.0]
["2026-09-04T14:14:05.530467+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:05.530483+00:00", "trade", 7.53, 8.0]
["2026-09-04T14:14:05.530484+00:00", "trade", 7.53, 10.0]
["2026-09-04T14:14:05.530484+00:00", "trade", 7.53, 8.0]
["2026-09-04T14:14:05.530508+00:00", "trade", 7.53, 10.0]
["2026-09-04T14:14:05.530551+00:00", "trade", 7.53, 100.0]
["2026-09-04T14:14:05.530554+00:00", "quote", 7.52, 7.54]
["2026-09-04T14:14:05.530580+00:00", "quote", 7.52, 7.54]
["2026-09-04T14:14:05.530587+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530594+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530602+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530608+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530616+00:00", "trade", 7.53, 50.0]
["2026-09-04T14:14:05.530620+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530626+00:00", "trade", 7.53, 15.0]
["2026-09-04T14:14:05.530627+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530630+00:00", "trade", 7.53, 13.0]
["2026-09-04T14:14:05.530640+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530647+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530654+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530660+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530667+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530674+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530694+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530700+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530707+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530714+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530727+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530734+00:00", "trade", 7.53, 10.0]
["2026-09-04T14:14:05.530734+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530740+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530747+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530760+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530767+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530773+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530832+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530845+00:00", "trade", 7.53, 120.0]
["2026-09-04T14:14:05.530846+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530848+00:00", "trade", 7.53, 100.0]
["2026-09-04T14:14:05.530852+00:00", "trade", 7.53, 20.0]
["2026-09-04T14:14:05.530854+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.530992+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.531012+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.531044+00:00", "trade", 7.53, 10.0]
["2026-09-04T14:14:05.531051+00:00", "trade", 7.53, 120.0]
["2026-09-04T14:14:05.531131+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.531260+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.531467+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.531503+00:00", "trade", 7.53, 139.0]
["2026-09-04T14:14:05.531573+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.531643+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.531764+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.532001+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.532070+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.532370+00:00", "trade", 7.53, 122.0]
["2026-09-04T14:14:05.532948+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.533069+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.533395+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.534124+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.535558+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.541099+00:00", "trade", 7.53, 17.0]
["2026-09-04T14:14:05.544032+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.544056+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.544850+00:00", "trade", 7.53, 139.0]
["2026-09-04T14:14:05.545052+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.545306+00:00", "trade", 7.53, 49.0]
["2026-09-04T14:14:05.549154+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.554429+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.562975+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.562989+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.562995+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.644278+00:00", "trade", 7.5339, 169.0]
["2026-09-04T14:14:05.661791+00:00", "trade", 7.5339, 1.0]
["2026-09-04T14:14:05.835734+00:00", "trade", 7.535, 15.0]
["2026-09-04T14:14:05.881279+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.881330+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.881357+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.881389+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.882302+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.914227+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.931799+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.940981+00:00", "trade", 7.5323, 1.0]
["2026-09-04T14:14:05.981857+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:05.981977+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:06.003936+00:00", "trade", 7.535, 100.0]
["2026-09-04T14:14:06.278125+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:06.278455+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:06.692787+00:00", "trade", 7.5399, 940.0]
["2026-09-04T14:14:07.077986+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:07.078259+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:07.608364+00:00", "trade", 7.54, 10.0]
["2026-09-04T14:14:07.608795+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:07.615631+00:00", "trade", 7.535, 200.0]
["2026-09-04T14:14:07.645013+00:00", "trade", 7.5377, 20.0]
["2026-09-04T14:14:07.975701+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:08.075026+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:08.121869+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:08.124218+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:08.126884+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:08.300752+00:00", "trade", 7.54, 300.0]
["2026-09-04T14:14:08.320029+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:08.323640+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:08.344212+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:08.667930+00:00", "trade", 7.53, 50.0]
["2026-09-04T14:14:09.006421+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:09.059460+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:09.259325+00:00", "trade", 7.5547, 100.0]
["2026-09-04T14:14:09.681194+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:09.681277+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:14:09.681295+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:09.681504+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:14:09.681750+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:09.681883+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:09.681894+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:09.682345+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:09.682655+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:09.682667+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:09.684055+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:09.684065+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:09.710532+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:09.724661+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:09.843269+00:00", "trade", 7.535, 20.0]
["2026-09-04T14:14:09.878907+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:09.881698+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:09.888661+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:10.007675+00:00", "trade", 7.535, 8000.0]
["2026-09-04T14:14:10.135389+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:10.135841+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:10.135853+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:10.240959+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:10.499668+00:00", "trade", 7.5395, 100.0]
["2026-09-04T14:14:10.500354+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:10.530792+00:00", "trade", 7.53, 700.0]
["2026-09-04T14:14:10.533359+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:10.534036+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:10.637088+00:00", "trade", 7.54, 3.0]
["2026-09-04T14:14:10.637115+00:00", "trade", 7.535, 3.0]
["2026-09-04T14:14:10.638177+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:10.703030+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:14:10.789884+00:00", "trade", 7.5533, 1.0]
["2026-09-04T14:14:11.219126+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:11.219586+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:11.529911+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:11.597189+00:00", "trade", 7.54, 6.0]
["2026-09-04T14:14:11.809962+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:11.826711+00:00", "trade", 7.5366, 1.0]
["2026-09-04T14:14:11.955199+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:11.957483+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:11.969326+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:11.969775+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:12.103242+00:00", "trade", 7.5334, 5.0]
["2026-09-04T14:14:12.125155+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:12.126136+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:12.446325+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:12.546652+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:12.556891+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:12.823550+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:12.845684+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:12.846135+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:12.932279+00:00", "trade", 7.5355, 950.0]
["2026-09-04T14:14:12.933067+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:13.404922+00:00", "trade", 7.535, 300.0]
["2026-09-04T14:14:13.578314+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:13.578794+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:13.579294+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:13.586588+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:13.596029+00:00", "trade", 7.5359, 21.0]
["2026-09-04T14:14:13.643416+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:13.644929+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:13.645211+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:13.650272+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:13.656547+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:13.721026+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:14:14.066926+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:14.066935+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:14.067384+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:14.211454+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:14.423792+00:00", "trade", 7.5377, 43.0]
["2026-09-04T14:14:14.424155+00:00", "trade", 7.5377, 1.0]
["2026-09-04T14:14:14.424670+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:14.440348+00:00", "trade", 7.5316, 300.0]
["2026-09-04T14:14:14.441107+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:14.490074+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:14.633554+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:14.633896+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:14.634001+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:14.646082+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:14.709673+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:14.796265+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:14.799657+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:14.799679+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:14.800561+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:14.803635+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:14.804135+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:14.804578+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:14.811918+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:14.872141+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:15.000935+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:15.025111+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:15.125234+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:15.152585+00:00", "trade", 7.5377, 1.0]
["2026-09-04T14:14:15.225248+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:15.525523+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:15.525975+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:15.526670+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:15.526704+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:15.526750+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:15.558620+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:15.558990+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:15.640126+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:15.640589+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:15.658884+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:15.659323+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:15.755147+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:15.756271+00:00", "trade", 7.535, 100.0]
["2026-09-04T14:14:15.756783+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:15.757166+00:00", "trade", 7.535, 25.0]
["2026-09-04T14:14:15.757167+00:00", "trade", 7.535, 100.0]
["2026-09-04T14:14:15.757168+00:00", "trade", 7.535, 13.0]
["2026-09-04T14:14:15.757832+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:15.758449+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:15.762077+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:15.777367+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:15.827376+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:16.133746+00:00", "trade", 7.5531, 1.0]
["2026-09-04T14:14:16.142282+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:16.435677+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:14:16.457087+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:14:16.459774+00:00", "trade", 7.53, 13.0]
["2026-09-04T14:14:16.462072+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:14:16.681546+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:16.718414+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:17.031279+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:17.031848+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:17.616999+00:00", "trade", 7.5399, 1000.0]
["2026-09-04T14:14:17.812963+00:00", "trade", 7.535, 7.0]
["2026-09-04T14:14:17.821227+00:00", "trade", 7.53, 15.0]
["2026-09-04T14:14:17.821563+00:00", "trade", 7.53, 17.0]
["2026-09-04T14:14:17.822018+00:00", "trade", 7.53, 24.0]
["2026-09-04T14:14:17.822068+00:00", "trade", 7.53, 15.0]
["2026-09-04T14:14:17.822091+00:00", "trade", 7.53, 100.0]
["2026-09-04T14:14:17.822092+00:00", "trade", 7.53, 100.0]
["2026-09-04T14:14:17.822103+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:17.822106+00:00", "trade", 7.53, 100.0]
["2026-09-04T14:14:17.822106+00:00", "trade", 7.53, 15.0]
["2026-09-04T14:14:17.822110+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:17.822122+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:17.822129+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:17.822138+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:17.822219+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:17.822220+00:00", "trade", 7.53, 100.0]
["2026-09-04T14:14:17.822220+00:00", "trade", 7.53, 762.0]
["2026-09-04T14:14:17.822220+00:00", "trade", 7.53, 434.0]
["2026-09-04T14:14:17.822311+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:17.822317+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:17.822325+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:17.822334+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:17.822342+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:17.822352+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:17.822359+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:17.822365+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:17.822379+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:17.822387+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:17.822393+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:17.822399+00:00", "trade", 7.53, 406.0]
["2026-09-04T14:14:17.822400+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:17.822407+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:17.822411+00:00", "trade", 7.53, 100.0]
["2026-09-04T14:14:17.822411+00:00", "trade", 7.53, 200.0]
["2026-09-04T14:14:17.822413+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:17.822414+00:00", "trade", 7.53, 100.0]
["2026-09-04T14:14:17.822417+00:00", "trade", 7.53, 100.0]
["2026-09-04T14:14:17.822421+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:17.822424+00:00", "trade", 7.53, 100.0]
["2026-09-04T14:14:17.822428+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:17.822437+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.822442+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.822448+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.822454+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.822467+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.822473+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.822479+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.822488+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.822562+00:00", "trade", 7.53, 100.0]
["2026-09-04T14:14:17.822562+00:00", "trade", 7.53, 100.0]
["2026-09-04T14:14:17.822591+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.822617+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.822630+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.822680+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.822693+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.822706+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.822764+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.822775+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.822821+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.822853+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.822951+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.822964+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.822982+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.823200+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.823424+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.824012+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.824380+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.825430+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.828106+00:00", "trade", 7.52, 6105.0]
["2026-09-04T14:14:17.828935+00:00", "trade", 7.52, 14.0]
["2026-09-04T14:14:17.828973+00:00", "trade", 7.52, 5.0]
["2026-09-04T14:14:17.829001+00:00", "trade", 7.52, 25.0]
["2026-09-04T14:14:17.829451+00:00", "trade", 7.525, 56.0]
["2026-09-04T14:14:17.829633+00:00", "trade", 7.525, 100.0]
["2026-09-04T14:14:17.833796+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.888979+00:00", "trade", 7.5277, 1.0]
["2026-09-04T14:14:17.930984+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.966164+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:17.973768+00:00", "trade", 7.521, 4000.0]
["2026-09-04T14:14:18.005189+00:00", "trade", 7.525, 8000.0]
["2026-09-04T14:14:18.068215+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:18.118065+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:18.296438+00:00", "trade", 7.5299, 10.0]
["2026-09-04T14:14:18.442473+00:00", "trade", 7.53, 1.0]
["2026-09-04T14:14:18.489925+00:00", "trade", 7.525, 6.0]
["2026-09-04T14:14:18.588242+00:00", "trade", 7.5282, 1000.0]
["2026-09-04T14:14:18.776756+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:18.776817+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:18.776954+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:19.033802+00:00", "trade", 7.5299, 25.0]
["2026-09-04T14:14:19.071209+00:00", "trade", 7.53, 49.0]
["2026-09-04T14:14:19.071227+00:00", "trade", 7.53, 25.0]
["2026-09-04T14:14:19.071227+00:00", "trade", 7.53, 1800.0]
["2026-09-04T14:14:19.071229+00:00", "trade", 7.53, 1000.0]
["2026-09-04T14:14:19.071251+00:00", "trade", 7.53, 4.0]
["2026-09-04T14:14:19.071271+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:19.071305+00:00", "trade", 7.53, 119.0]
["2026-09-04T14:14:19.071306+00:00", "trade", 7.53, 2.0]
["2026-09-04T14:14:19.071384+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:19.071388+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:19.071391+00:00", "quote", 7.52, 7.53]
["2026-09-04T14:14:19.071404+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:19.071412+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:19.071419+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:19.071425+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:19.071431+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:19.071446+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:19.071452+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:19.071458+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:19.071465+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:19.071472+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:19.071479+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:19.071486+00:00", "quote", 7.53, 7.53]
["2026-09-04T14:14:19.071494+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.071500+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.071534+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.071540+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.071542+00:00", "trade", 7.53, 2.0]
["2026-09-04T14:14:19.071546+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.071552+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.071559+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.071566+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.071569+00:00", "trade", 7.53, 81.0]
["2026-09-04T14:14:19.071580+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.071582+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.071596+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.071636+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.071727+00:00", "trade", 7.53, 4.0]
["2026-09-04T14:14:19.071788+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.071819+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.071826+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.071851+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.071909+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.072076+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.072090+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.072096+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.072298+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.072529+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.072581+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.073787+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.077099+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.077110+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.078605+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.078615+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.252392+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.336467+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.336940+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.448151+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.448622+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.836783+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.836795+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.837256+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:19.838466+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:20.138527+00:00", "trade", 7.535, 15.0]
["2026-09-04T14:14:20.286493+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:20.328729+00:00", "trade", 7.5351, 9.0]
["2026-09-04T14:14:20.432840+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:20.696230+00:00", "trade", 7.535, 4.0]
["2026-09-04T14:14:20.696246+00:00", "trade", 7.54, 4.0]
["2026-09-04T14:14:20.840533+00:00", "trade", 7.5399, 500.0]
["2026-09-04T14:14:21.160787+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:21.318898+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:21.509503+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:21.509528+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:21.589446+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:21.590941+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:21.703783+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:21.705065+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:22.030390+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:22.075954+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:22.130713+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:22.131388+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:22.134855+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:22.134934+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:22.135030+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:22.135090+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:22.135539+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:22.136013+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:22.142823+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:22.144965+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:22.225667+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:22.267780+00:00", "trade", 7.5384, 104.0]
["2026-09-04T14:14:22.470852+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:22.557735+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:22.846618+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:22.846772+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:22.915512+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:22.915573+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:22.917346+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:22.948519+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:23.053662+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:23.057219+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:23.062425+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:23.325952+00:00", "trade", 7.5301, 6000.0]
["2026-09-04T14:14:23.529139+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:24.290257+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:24.433043+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:24.433227+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:24.433711+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:24.433729+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:24.434462+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:24.434899+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:24.437696+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:24.931013+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:24.936122+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:25.243535+00:00", "trade", 7.5335, 10.0]
["2026-09-04T14:14:25.243686+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:25.244128+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:25.244286+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:25.245448+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:25.247043+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:25.248598+00:00", "trade", 7.53, 15.0]
["2026-09-04T14:14:25.399346+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:25.399492+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:25.492458+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:25.515939+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:14:25.516711+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:25.571090+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:25.571760+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:25.571817+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:25.803123+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:25.803149+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:25.803663+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:25.804147+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:25.807498+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:25.807510+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:25.809557+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:26.021091+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:26.247438+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:26.247651+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:26.247896+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:27.407815+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:27.700342+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:27.700804+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:27.700864+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:27.715633+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:27.736812+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:27.833320+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:27.834511+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:28.080417+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:28.569804+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:28.569976+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:28.570432+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:28.572035+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:28.653582+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:28.932627+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:29.125291+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:29.125326+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:29.526772+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:14:29.598635+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:29.599095+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:29.601645+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:29.601704+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:29.602455+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:29.604209+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:29.746019+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:14:29.746954+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:29.747045+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:29.752242+00:00", "trade", 7.5399, 2452.0]
["2026-09-04T14:14:29.812400+00:00", "trade", 7.535, 2.0]
["2026-09-04T14:14:29.812957+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:30.071240+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:30.165612+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:30.194162+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:30.291859+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:30.410902+00:00", "trade", 7.5327, 120.0]
["2026-09-04T14:14:30.411696+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:30.413213+00:00", "trade", 7.546, 1.0]
["2026-09-04T14:14:30.464855+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:30.552842+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:30.553153+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:30.553162+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:30.605736+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:14:30.606523+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:30.674296+00:00", "trade", 7.535, 4.0]
["2026-09-04T14:14:30.707041+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:31.143544+00:00", "trade", 7.5377, 4.0]
["2026-09-04T14:14:31.521542+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:31.596661+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:31.639833+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:31.849037+00:00", "trade", 7.535, 200.0]
["2026-09-04T14:14:31.849055+00:00", "trade", 7.53, 50.0]
["2026-09-04T14:14:32.013844+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:32.014294+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:32.033702+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:32.107212+00:00", "trade", 7.54, 7.0]
["2026-09-04T14:14:32.107252+00:00", "trade", 7.535, 7.0]
["2026-09-04T14:14:32.107260+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:14:32.107281+00:00", "trade", 7.54, 228.0]
["2026-09-04T14:14:32.107289+00:00", "trade", 7.535, 15.0]
["2026-09-04T14:14:32.107313+00:00", "trade", 7.535, 228.0]
["2026-09-04T14:14:32.107911+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:32.108385+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:32.229492+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:32.231166+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:32.261188+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:32.320979+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:32.383898+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:32.472223+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:32.545327+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:32.922220+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:33.147594+00:00", "trade", 7.5395, 5.0]
["2026-09-04T14:14:33.164264+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:33.190354+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:33.651581+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:33.670680+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:33.803719+00:00", "trade", 7.535, 50.0]
["2026-09-04T14:14:33.803751+00:00", "trade", 7.53, 50.0]
["2026-09-04T14:14:33.803769+00:00", "trade", 7.535, 15.0]
["2026-09-04T14:14:33.803777+00:00", "trade", 7.53, 15.0]
["2026-09-04T14:14:33.803785+00:00", "trade", 7.535, 50.0]
["2026-09-04T14:14:33.803805+00:00", "trade", 7.53, 50.0]
["2026-09-04T14:14:33.803976+00:00", "trade", 7.535, 88.0]
["2026-09-04T14:14:33.804414+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:33.804444+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:33.804906+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:33.873630+00:00", "trade", 7.5332, 35.0]
["2026-09-04T14:14:33.873866+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:14:33.898198+00:00", "trade", 7.5377, 15.0]
["2026-09-04T14:14:33.920156+00:00", "trade", 7.5377, 1.0]
["2026-09-04T14:14:34.682298+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:34.682307+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:34.682753+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:34.890263+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:34.890269+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:35.495250+00:00", "trade", 7.5314, 200.0]
["2026-09-04T14:14:35.793275+00:00", "trade", 7.5366, 1.0]
["2026-09-04T14:14:35.796421+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:35.796431+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:35.799374+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:35.815824+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:35.824157+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:35.824256+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:35.826322+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:35.976532+00:00", "trade", 7.5377, 50.0]
["2026-09-04T14:14:35.977334+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:36.171882+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:36.171893+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:36.249072+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:36.249767+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:36.535005+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:36.550574+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:36.972243+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:37.768999+00:00", "trade", 7.5385, 10.0]
["2026-09-04T14:14:37.994140+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:14:38.377895+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:38.379166+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:38.379232+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:38.492292+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:39.342086+00:00", "trade", 7.535, 116.0]
["2026-09-04T14:14:39.503222+00:00", "trade", 7.535, 242.0]
["2026-09-04T14:14:39.644224+00:00", "trade", 7.53, 40.0]
["2026-09-04T14:14:39.896506+00:00", "trade", 7.535, 98.0]
["2026-09-04T14:14:39.898209+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:39.899542+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:39.916139+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:39.916146+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:39.917831+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:14:39.918593+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:40.145490+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:14:40.146288+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:40.352630+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:40.379210+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:40.451988+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:40.605143+00:00", "trade", 7.54, 50.0]
["2026-09-04T14:14:40.608513+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:40.621888+00:00", "trade", 7.54, 500.0]
["2026-09-04T14:14:40.621908+00:00", "trade", 7.535, 500.0]
["2026-09-04T14:14:40.659884+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:40.915597+00:00", "trade", 7.54, 50.0]
["2026-09-04T14:14:41.323336+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:41.425284+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:41.649615+00:00", "trade", 7.53, 15.0]
["2026-09-04T14:14:41.830835+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:42.219143+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:14:42.219161+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:14:42.219165+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:14:42.219170+00:00", "trade", 7.54, 50.0]
["2026-09-04T14:14:42.219175+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:14:42.219187+00:00", "trade", 7.54, 275.0]
["2026-09-04T14:14:42.219652+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:42.219663+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:42.219692+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:42.219703+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:42.220204+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:42.221036+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:42.232000+00:00", "trade", 7.5377, 5.0]
["2026-09-04T14:14:42.258153+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:42.262509+00:00", "trade", 7.54, 17.0]
["2026-09-04T14:14:42.262573+00:00", "trade", 7.54, 94.0]
["2026-09-04T14:14:42.507139+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:42.507784+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:14:42.573684+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:42.632328+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:42.645917+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:42.682255+00:00", "trade", 7.5377, 55.0]
["2026-09-04T14:14:42.734017+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:14:42.765088+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:42.765121+00:00", "trade", 7.54, 12.0]
["2026-09-04T14:14:42.765336+00:00", "trade", 7.54, 13.0]
["2026-09-04T14:14:42.766264+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:42.766348+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:42.766363+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:42.767408+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:42.767421+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:42.793888+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.109676+00:00", "trade", 7.54, 11.0]
["2026-09-04T14:14:43.109696+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:14:43.109701+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:14:43.110023+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:14:43.110029+00:00", "trade", 7.54, 118.0]
["2026-09-04T14:14:43.110073+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:14:43.110073+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.110079+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.110090+00:00", "trade", 7.54, 11.0]
["2026-09-04T14:14:43.110109+00:00", "trade", 7.54, 300.0]
["2026-09-04T14:14:43.110136+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.110146+00:00", "trade", 7.54, 171.0]
["2026-09-04T14:14:43.110146+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:14:43.110148+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:14:43.110148+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:14:43.110148+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.110175+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.110208+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.110246+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.110399+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.110674+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.110744+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.111597+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.111748+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.113475+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.130556+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.268651+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.269139+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.269585+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.360253+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.361772+00:00", "trade", 7.54, 20.0]
["2026-09-04T14:14:43.469861+00:00", "trade", 7.5441, 1.0]
["2026-09-04T14:14:43.595926+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.596009+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.596538+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.632047+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.670316+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.915486+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:43.915943+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:44.131242+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:44.132175+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:45.113592+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:45.219502+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:45.281065+00:00", "trade", 7.5342, 300.0]
["2026-09-04T14:14:45.378202+00:00", "trade", 7.54, 83.0]
["2026-09-04T14:14:45.378221+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:45.752861+00:00", "trade", 7.5372, 1500.0]
["2026-09-04T14:14:45.759548+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:45.759562+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:46.176968+00:00", "trade", 7.544, 1.0]
["2026-09-04T14:14:46.609488+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:46.817654+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:46.817678+00:00", "trade", 7.54, 7.0]
["2026-09-04T14:14:46.817887+00:00", "trade", 7.54, 8.0]
["2026-09-04T14:14:46.818087+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:46.818146+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:46.818200+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:46.818226+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:46.818713+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:46.818725+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:46.818731+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:46.819198+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:46.839606+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:46.872535+00:00", "trade", 7.53, 1.0]
["2026-09-04T14:14:46.874311+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:14:46.874344+00:00", "trade", 7.53, 1.0]
["2026-09-04T14:14:46.902111+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:46.943414+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:46.966489+00:00", "trade", 7.5384, 104.0]
["2026-09-04T14:14:46.967184+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:46.988230+00:00", "trade", 7.5384, 1.0]
["2026-09-04T14:14:47.002247+00:00", "trade", 7.54, 169.0]
["2026-09-04T14:14:47.002277+00:00", "trade", 7.535, 169.0]
["2026-09-04T14:14:47.002305+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:47.002323+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:14:47.002350+00:00", "trade", 7.535, 15.0]
["2026-09-04T14:14:47.002544+00:00", "trade", 7.535, 7816.0]
["2026-09-04T14:14:47.003219+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:47.108719+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:47.184564+00:00", "trade", 7.535, 100.0]
["2026-09-04T14:14:47.382562+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:47.780143+00:00", "trade", 7.5377, 2.0]
["2026-09-04T14:14:47.837230+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:47.841211+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:48.021928+00:00", "trade", 7.535, 8000.0]
["2026-09-04T14:14:48.037692+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:14:48.037695+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:48.038152+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:48.038165+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:48.059623+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:14:48.116254+00:00", "trade", 7.5377, 13.0]
["2026-09-04T14:14:48.116628+00:00", "trade", 7.5377, 1.0]
["2026-09-04T14:14:48.116942+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:48.228634+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:48.265565+00:00", "trade", 7.53, 15.0]
["2026-09-04T14:14:48.266824+00:00", "trade", 7.535, 188.0]
["2026-09-04T14:14:48.267194+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:14:48.267500+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:48.481315+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:48.490824+00:00", "trade", 7.535, 16.0]
["2026-09-04T14:14:48.783641+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:48.972905+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:14:48.990983+00:00", "trade", 7.54, 189.0]
["2026-09-04T14:14:48.990983+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:14:48.990984+00:00", "trade", 7.54, 11.0]
["2026-09-04T14:14:48.991010+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:14:48.991064+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:14:48.991066+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:14:48.991069+00:00", "trade", 7.54, 7.0]
["2026-09-04T14:14:48.991077+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:14:48.991084+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:14:48.991090+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:14:48.991094+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:14:48.991097+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:14:48.991103+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:14:48.991109+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:14:48.991116+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:14:48.991129+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:14:48.991136+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:14:48.991143+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:14:48.991150+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:14:48.991156+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:14:48.991170+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:14:48.991176+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:14:48.991181+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.991183+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.991196+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.991203+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.991209+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.991215+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.991395+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.991405+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.991419+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.991512+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:14:48.991567+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.991587+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.991606+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.991617+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.991624+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.991669+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.991759+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.991767+00:00", "trade", 7.545, 40.0]
["2026-09-04T14:14:48.991903+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.992115+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.992123+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.992624+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.993155+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.994002+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.994462+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:48.996758+00:00", "trade", 7.54, 51.0]
["2026-09-04T14:14:48.997196+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:49.022725+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:49.030859+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:49.050863+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:49.191857+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:49.323353+00:00", "trade", 7.5477, 100.0]
["2026-09-04T14:14:49.621577+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:49.621608+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:49.779264+00:00", "trade", 7.5466, 1.0]
["2026-09-04T14:14:49.907934+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:50.677089+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:50.690558+00:00", "trade", 7.5401, 1.0]
["2026-09-04T14:14:50.810938+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:50.815118+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:50.817703+00:00", "trade", 7.545, 3900.0]
["2026-09-04T14:14:50.891621+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:50.891644+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:50.951447+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:51.016385+00:00", "trade", 7.545, 8000.0]
["2026-09-04T14:14:51.141706+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:51.228813+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:51.229260+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:51.383331+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:51.398981+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:51.399444+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:51.399504+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:51.567976+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:51.680386+00:00", "trade", 7.5417, 200.0]
["2026-09-04T14:14:51.681101+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:51.681553+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:51.817184+00:00", "trade", 7.545, 292.0]
["2026-09-04T14:14:51.819990+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:14:51.848361+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:14:52.112617+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:52.258016+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:52.275710+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:52.275816+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:52.305491+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:52.531744+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:52.643363+00:00", "trade", 7.545, 8000.0]
["2026-09-04T14:14:52.644420+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:52.701125+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:52.701611+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:52.709575+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:52.750030+00:00", "trade", 7.54, 50.0]
["2026-09-04T14:14:52.860143+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:52.873877+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:52.875121+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:52.952080+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:53.156879+00:00", "trade", 7.5423, 15.0]
["2026-09-04T14:14:53.245495+00:00", "trade", 7.5498, 50.0]
["2026-09-04T14:14:53.318096+00:00", "trade", 7.5499, 1000.0]
["2026-09-04T14:14:54.658848+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:14:54.661870+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:54.661895+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:54.662344+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:54.662920+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:54.794630+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:14:54.795409+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:55.426603+00:00", "trade", 7.5354, 56.0]
["2026-09-04T14:14:55.426653+00:00", "trade", 7.5354, 50.0]
["2026-09-04T14:14:55.482740+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:55.483118+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:55.483772+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:55.484221+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:55.592440+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:55.592919+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:55.626861+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:55.627201+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:55.627213+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:55.627664+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:55.627959+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:55.969813+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:55.970268+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:55.993570+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:56.344216+00:00", "trade", 7.5477, 12.0]
["2026-09-04T14:14:56.366761+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:14:56.560701+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:56.776553+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:56.847669+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:56.848119+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:57.019977+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:57.021685+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:57.289775+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:14:57.324823+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:57.783612+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:57.783705+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:57.790202+00:00", "trade", 7.5477, 2.0]
["2026-09-04T14:14:57.888049+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:57.890312+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:57.992906+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:58.491433+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:58.624137+00:00", "trade", 7.5477, 6.0]
["2026-09-04T14:14:58.624499+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:14:59.526687+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:59.897128+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:14:59.970789+00:00", "trade", 7.5433, 1.0]
["2026-09-04T14:15:00.075798+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:15:00.076560+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:00.077375+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:00.093049+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:00.351901+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:00.530798+00:00", "trade", 7.55, 160.0]
["2026-09-04T14:15:00.531029+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:15:00.531162+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:15:00.531504+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:00.533815+00:00", "trade", 7.545, 5.0]
["2026-09-04T14:15:00.537119+00:00", "trade", 7.55, 67.0]
["2026-09-04T14:15:00.537795+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:00.538448+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:00.538502+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:00.538954+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:00.539333+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:00.539784+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:00.541063+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:00.546214+00:00", "trade", 7.55, 33.0]
["2026-09-04T14:15:00.546897+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:00.663889+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:00.702464+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:00.715177+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:00.728986+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:00.983133+00:00", "trade", 7.55, 17.0]
["2026-09-04T14:15:00.990945+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:00.996312+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:00.996342+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:00.997004+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:01.011173+00:00", "trade", 7.55, 52.0]
["2026-09-04T14:15:01.100878+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:01.428976+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:01.459725+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:01.726698+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:01.727163+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:01.783350+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:01.885223+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:01.885686+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:02.407506+00:00", "trade", 7.5499, 3900.0]
["2026-09-04T14:15:02.408299+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:02.633673+00:00", "trade", 7.545, 15.0]
["2026-09-04T14:15:02.633682+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:15:02.633710+00:00", "trade", 7.545, 15.0]
["2026-09-04T14:15:02.633719+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:15:02.633893+00:00", "trade", 7.545, 1970.0]
["2026-09-04T14:15:02.634374+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:02.634431+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:02.634650+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:02.840734+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:02.840749+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:02.840800+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:02.841046+00:00", "trade", 7.55, 69.0]
["2026-09-04T14:15:02.841108+00:00", "trade", 7.55, 17.0]
["2026-09-04T14:15:02.841188+00:00", "trade", 7.55, 45.0]
["2026-09-04T14:15:02.841201+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:02.841799+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:03.584717+00:00", "trade", 7.545, 9000.0]
["2026-09-04T14:15:04.028250+00:00", "trade", 7.5499, 9000.0]
["2026-09-04T14:15:05.228015+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:05.228471+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:05.285552+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:05.285566+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:05.286008+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:05.305566+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:05.305601+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:05.305736+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:05.306189+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:05.323434+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:05.323889+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:05.408657+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:15:05.409441+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:05.589876+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:05.805362+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:05.871347+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:05.896872+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:06.198065+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:06.240358+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:06.353279+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:06.353906+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:06.497302+00:00", "trade", 7.5477, 25.0]
["2026-09-04T14:15:06.543563+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.139848+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.166668+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.168324+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.348843+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.352987+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.459945+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.460422+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.512860+00:00", "trade", 7.545, 33.0]
["2026-09-04T14:15:07.513655+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.519990+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.519999+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.522606+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.531344+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.673894+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.685088+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.685987+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.724780+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.728441+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.728442+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:15:07.728444+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:15:07.728445+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:15:07.728446+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:15:07.728449+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:15:07.728450+00:00", "trade", 7.55, 1328.0]
["2026-09-04T14:15:07.728464+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.728471+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:15:07.728471+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.728477+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.728522+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:15:07.728524+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:15:07.728524+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:15:07.728615+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.728621+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.728628+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.728635+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.728641+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.728647+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.728654+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.728660+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.728667+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.728674+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.728680+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.728687+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.728724+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.728736+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.728799+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.728807+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:07.728814+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:07.728821+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:07.728827+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:07.728831+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:15:07.728834+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:07.728841+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:07.728848+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:07.728854+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:07.728860+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:07.728866+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:07.728873+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:07.728876+00:00", "trade", 7.55, 299.0]
["2026-09-04T14:15:07.728878+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:15:07.728878+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:15:07.728878+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:15:07.728880+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:07.728887+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:07.728891+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:15:07.728891+00:00", "trade", 7.55, 12.0]
["2026-09-04T14:15:07.728891+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:15:07.728891+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:15:07.728891+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.728893+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.728899+00:00", "trade", 7.55, 51.0]
["2026-09-04T14:15:07.728899+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.728906+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.728913+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.728919+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.728925+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.728938+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.728957+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.728959+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.728966+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.728973+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.728994+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.729013+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:15:07.729021+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.729040+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.729060+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.729083+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.729101+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.729122+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.729128+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.729146+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.729166+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.729181+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.729197+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.729204+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.729211+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.729349+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.729593+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.729679+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.729907+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.730478+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.730487+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.730650+00:00", "trade", 7.55, 264.0]
["2026-09-04T14:15:07.731482+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.732646+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.733338+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.733634+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.733708+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.736599+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.756136+00:00", "trade", 7.55, 11.0]
["2026-09-04T14:15:07.786341+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.795465+00:00", "trade", 7.555, 45.0]
["2026-09-04T14:15:07.931317+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.931427+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:07.931781+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:08.151825+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:15:08.250298+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:08.250765+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:08.251019+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:08.308557+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:08.308845+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:09.352690+00:00", "trade", 7.5501, 3900.0]
["2026-09-04T14:15:09.723482+00:00", "trade", 7.555, 14.0]
["2026-09-04T14:15:09.737060+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:15:09.746041+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:09.746059+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:09.746326+00:00", "trade", 7.555, 300.0]
["2026-09-04T14:15:09.746493+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:09.746633+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:09.746647+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:09.746804+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:09.747054+00:00", "trade", 7.555, 300.0]
["2026-09-04T14:15:09.747060+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:09.747419+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:09.747884+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:09.819901+00:00", "trade", 7.5501, 15.0]
["2026-09-04T14:15:10.098686+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:10.289013+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:10.289476+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:10.348422+00:00", "trade", 7.5523, 1.0]
["2026-09-04T14:15:10.385280+00:00", "trade", 7.55, 4.0]
["2026-09-04T14:15:10.591861+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:15:10.779593+00:00", "trade", 7.5538, 100.0]
["2026-09-04T14:15:10.793311+00:00", "trade", 7.5586, 1.0]
["2026-09-04T14:15:10.827374+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:10.968412+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:10.968825+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:10.987184+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:11.258121+00:00", "trade", 7.56, 2000.0]
["2026-09-04T14:15:11.358072+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:11.470214+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:15:11.541151+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:11.541220+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:11.541974+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:11.543159+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:11.543308+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:11.545323+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:11.676684+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:11.730882+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:11.755106+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:11.765414+00:00", "trade", 7.5523, 1.0]
["2026-09-04T14:15:11.770654+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:11.799177+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:12.206685+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:15:12.357397+00:00", "trade", 7.5391, 52.0]
["2026-09-04T14:15:12.720578+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:12.721696+00:00", "trade", 7.5422, 372.0]
["2026-09-04T14:15:12.721757+00:00", "trade", 7.5408, 52.0]
["2026-09-04T14:15:12.721854+00:00", "trade", 7.5391, 22.0]
["2026-09-04T14:15:12.950076+00:00", "trade", 7.5538, 1000.0]
["2026-09-04T14:15:12.998771+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:15:13.212605+00:00", "trade", 7.555, 14.0]
["2026-09-04T14:15:13.214542+00:00", "trade", 7.555, 86.0]
["2026-09-04T14:15:13.302146+00:00", "trade", 7.555, 50.0]
["2026-09-04T14:15:13.317615+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:13.317889+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:13.317908+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:13.321943+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:13.423026+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:13.423123+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:13.653054+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:15:13.703728+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:15:13.745720+00:00", "trade", 7.555, 124.0]
["2026-09-04T14:15:13.748597+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:13.749049+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:13.913397+00:00", "trade", 7.5436, 1.0]
["2026-09-04T14:15:13.989487+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:15:14.482207+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:14.539874+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:14.578477+00:00", "trade", 7.5501, 5.0]
["2026-09-04T14:15:14.649127+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:14.649214+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:14.890159+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:14.890957+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:14.892213+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:14.892753+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:14.894409+00:00", "trade", 7.558, 1.0]
["2026-09-04T14:15:15.067192+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:15.244137+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:15.244881+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:15.244940+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:15.273159+00:00", "trade", 7.555, 17.0]
["2026-09-04T14:15:15.309375+00:00", "trade", 7.5577, 40.0]
["2026-09-04T14:15:15.345963+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:15:15.556090+00:00", "trade", 7.5599, 19.0]
["2026-09-04T14:15:15.781652+00:00", "trade", 7.555, 19.0]
["2026-09-04T14:15:15.838284+00:00", "trade", 7.5566, 3.0]
["2026-09-04T14:15:15.852770+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:15:16.967548+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:16.972204+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:17.174679+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:17.708915+00:00", "trade", 7.5523, 14.0]
["2026-09-04T14:15:17.709280+00:00", "trade", 7.5523, 1.0]
["2026-09-04T14:15:17.709736+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:17.710020+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:17.813303+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:15:17.813370+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:15:18.081113+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:18.231962+00:00", "trade", 7.5523, 138.0]
["2026-09-04T14:15:18.533890+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:18.722151+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:15:18.785208+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:18.785243+00:00", "trade", 7.55, 31.0]
["2026-09-04T14:15:18.785244+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:18.785258+00:00", "trade", 7.555, 25.0]
["2026-09-04T14:15:18.785304+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:18.785618+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:18.785665+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:18.785692+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:18.786512+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:18.787353+00:00", "trade", 7.555, 647.0]
["2026-09-04T14:15:18.787721+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:15:19.218910+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.233878+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.236417+00:00", "trade", 7.555, 9.0]
["2026-09-04T14:15:19.248862+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.494080+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.494329+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.494337+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.494581+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.519981+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.625229+00:00", "trade", 7.5599, 2.0]
["2026-09-04T14:15:19.626009+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.680655+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.680664+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.680955+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.712348+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.741408+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.741424+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.742276+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.742284+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.742351+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.773191+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.773501+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.848649+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.895176+00:00", "trade", 7.555, 20.0]
["2026-09-04T14:15:19.895880+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.895901+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.895919+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.895961+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.931041+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.951389+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.951863+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:19.955258+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:15:19.984853+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:20.034879+00:00", "trade", 7.5577, 100.0]
["2026-09-04T14:15:20.104204+00:00", "trade", 7.55, 24.0]
["2026-09-04T14:15:20.104204+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:20.104205+00:00", "trade", 7.55, 1089.0]
["2026-09-04T14:15:20.104207+00:00", "trade", 7.55, 1200.0]
["2026-09-04T14:15:20.104211+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:20.104218+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:20.104226+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:15:20.104228+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:15:20.104354+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:15:20.104357+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:15:20.104358+00:00", "trade", 7.55, 44.0]
["2026-09-04T14:15:20.104363+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:15:20.104388+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:15:20.104396+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:15:20.104400+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:15:20.104409+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:15:20.104450+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:15:20.104452+00:00", "trade", 7.55, 400.0]
["2026-09-04T14:15:20.104483+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:20.104491+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:20.104500+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:20.104506+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:20.104513+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:20.104520+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:20.104526+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:20.104533+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:20.104539+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:20.104547+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:20.104561+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:20.104567+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:20.104573+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:20.104575+00:00", "trade", 7.55, 400.0]
["2026-09-04T14:15:20.104576+00:00", "trade", 7.55, 320.0]
["2026-09-04T14:15:20.104577+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.104580+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.104593+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.104599+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.104606+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.104613+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.104619+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.104630+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:15:20.104673+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.104710+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.104749+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.104750+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:15:20.104814+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.104823+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.104836+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.104885+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.104979+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.104979+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.105096+00:00", "trade", 7.545, 17.0]
["2026-09-04T14:15:20.105120+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.105189+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.105280+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.105337+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.108388+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.109388+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:15:20.109407+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.109425+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.109451+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.109629+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.109637+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.109644+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.109651+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.109666+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.109667+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:15:20.109955+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:15:20.109955+00:00", "trade", 7.545, 200.0]
["2026-09-04T14:15:20.109956+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:15:20.109961+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:15:20.110026+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.110175+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.110387+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.110737+00:00", "trade", 7.545, 37.0]
["2026-09-04T14:15:20.111215+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.111222+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.111401+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.111401+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.111520+00:00", "trade", 7.545, 400.0]
["2026-09-04T14:15:20.112602+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.113882+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.114388+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.114438+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.114694+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.119689+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.120058+00:00", "trade", 7.54, 37.0]
["2026-09-04T14:15:20.122882+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.124493+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.133563+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:15:20.138121+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.138148+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.138847+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.139277+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.139302+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.139961+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.143961+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.143992+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.144436+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.159474+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.159499+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.168885+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.199218+00:00", "trade", 7.54, 7.0]
["2026-09-04T14:15:20.203072+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:15:20.204261+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.210647+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.400888+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:15:20.401278+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.401288+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.401738+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.419529+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.420207+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.422540+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.454686+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.501001+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.521166+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.587160+00:00", "trade", 7.5423, 50.0]
["2026-09-04T14:15:20.605142+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.690317+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.690344+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.690548+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.778952+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.901846+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:15:20.902233+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:20.902242+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:21.398402+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:15:21.408289+00:00", "trade", 7.5499, 12.0]
["2026-09-04T14:15:21.941699+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:15:22.074837+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:22.075291+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:22.075336+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:22.100684+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:22.100710+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:22.100856+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:22.102139+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:22.198574+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:22.689377+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:15:22.802292+00:00", "trade", 7.5477, 26.0]
["2026-09-04T14:15:22.802658+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:15:23.020730+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:15:23.091436+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:23.091635+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:23.091924+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:23.092101+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:23.092215+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:23.134698+00:00", "trade", 7.545, 30.0]
["2026-09-04T14:15:23.206285+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:23.453975+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:23.454307+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:23.525768+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:15:23.526233+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:23.526689+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:23.714746+00:00", "trade", 7.5423, 8.0]
["2026-09-04T14:15:23.834706+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:24.030255+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:15:24.223116+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:24.487348+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:24.487378+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:24.530830+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:15:24.606108+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:24.606136+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:24.606580+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:24.606604+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:24.607160+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:24.687876+00:00", "trade", 7.54, 50.0]
["2026-09-04T14:15:25.005592+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:25.024997+00:00", "trade", 7.545, 25.0]
["2026-09-04T14:15:25.028036+00:00", "trade", 7.545, 25.0]
["2026-09-04T14:15:25.039327+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:15:25.040591+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:25.188193+00:00", "trade", 7.5435, 1.0]
["2026-09-04T14:15:25.189344+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:15:25.189430+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:25.189749+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:25.221082+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:25.262013+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:25.282383+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:25.282407+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:25.346421+00:00", "trade", 7.55, 1000.0]
["2026-09-04T14:15:25.435345+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:25.435439+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:25.435489+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:25.435890+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:25.438269+00:00", "trade", 7.545, 39.0]
["2026-09-04T14:15:25.447645+00:00", "trade", 7.54, 39.0]
["2026-09-04T14:15:25.448343+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:25.478506+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:25.530744+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:15:25.594687+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:25.595130+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:25.747041+00:00", "trade", 7.5477, 3.0]
["2026-09-04T14:15:25.747408+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:15:25.959610+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:25.959967+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:26.043346+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:26.334291+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:26.334775+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:26.334787+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:26.345110+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:26.360427+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:26.360447+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:26.360533+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:26.371260+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:26.494632+00:00", "trade", 7.545, 10.0]
["2026-09-04T14:15:26.584496+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:26.584950+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:26.616293+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:26.616659+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:26.617318+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:26.617788+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:26.639052+00:00", "trade", 7.545, 500.0]
["2026-09-04T14:15:26.639795+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:26.648730+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:26.649004+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:26.651260+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:26.869468+00:00", "trade", 7.545, 10.0]
["2026-09-04T14:15:26.870312+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:26.870611+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:27.334703+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:15:27.397684+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:27.398866+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:27.398909+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:27.589031+00:00", "trade", 7.5477, 3.0]
["2026-09-04T14:15:27.589849+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:28.133949+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:28.146543+00:00", "trade", 7.54, 32.0]
["2026-09-04T14:15:28.146596+00:00", "trade", 7.54, 17.0]
["2026-09-04T14:15:28.146658+00:00", "trade", 7.54, 65.0]
["2026-09-04T14:15:28.147356+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:28.147370+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:28.147380+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:28.147391+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:28.147823+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:28.148187+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:28.178600+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:28.473564+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:28.556575+00:00", "trade", 7.5471, 17.0]
["2026-09-04T14:15:28.723394+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:28.723765+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:28.928186+00:00", "trade", 7.5499, 3176.0]
["2026-09-04T14:15:28.928932+00:00", "trade", 7.54, 29.0]
["2026-09-04T14:15:29.324756+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:29.375658+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:29.470964+00:00", "trade", 7.5401, 50.0]
["2026-09-04T14:15:29.572664+00:00", "trade", 7.545, 132.0]
["2026-09-04T14:15:29.578902+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:15:29.796952+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:30.002457+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:30.125760+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:30.128647+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:30.155115+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:30.195695+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:30.255156+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:30.390462+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:31.399308+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:15:31.434834+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:31.496589+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:31.547392+00:00", "trade", 7.54, 50.0]
["2026-09-04T14:15:31.548096+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:31.686433+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:32.077871+00:00", "trade", 7.545, 10.0]
["2026-09-04T14:15:32.192770+00:00", "trade", 7.545, 5000.0]
["2026-09-04T14:15:32.530094+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:32.549946+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:32.584533+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:32.746425+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:32.826089+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:32.982101+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:32.982318+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:33.038856+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:34.680730+00:00", "trade", 7.5401, 75.0]
["2026-09-04T14:15:35.378677+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:35.379522+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:35.428450+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:35.526795+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:35.527171+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:35.591041+00:00", "trade", 7.5401, 50.0]
["2026-09-04T14:15:35.615224+00:00", "trade", 7.5403, 21.0]
["2026-09-04T14:15:35.673214+00:00", "trade", 7.54, 150.0]
["2026-09-04T14:15:35.673350+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:35.673694+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:35.741970+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:35.742220+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:36.007666+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:36.518780+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:36.519481+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:36.552474+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:36.586672+00:00", "trade", 7.5431, 1.0]
["2026-09-04T14:15:36.678092+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:36.678535+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:36.678902+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:36.679449+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:36.727876+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:36.895361+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:36.895820+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:37.035158+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:37.035632+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:37.131546+00:00", "trade", 7.5466, 12.0]
["2026-09-04T14:15:37.149422+00:00", "trade", 7.5466, 1.0]
["2026-09-04T14:15:37.367641+00:00", "trade", 7.5486, 1.0]
["2026-09-04T14:15:37.519766+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:37.633387+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:37.730822+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:37.731288+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:37.732069+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:37.822657+00:00", "trade", 7.5477, 5.0]
["2026-09-04T14:15:37.844172+00:00", "trade", 7.5466, 1.0]
["2026-09-04T14:15:38.071768+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.199066+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.199920+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.200521+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.200976+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.201446+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.254176+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.261228+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.298864+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.362294+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.363180+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:15:38.363199+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.363558+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.363649+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.364470+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.365257+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.365479+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.365578+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.365643+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.366421+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.388050+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.504898+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.615531+00:00", "trade", 7.545, 40.0]
["2026-09-04T14:15:38.682250+00:00", "trade", 7.54, 810.0]
["2026-09-04T14:15:38.714053+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.727086+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.822455+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:38.831618+00:00", "trade", 7.55, 529.0]
["2026-09-04T14:15:39.009673+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:39.010080+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:39.081747+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:39.082225+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:39.082237+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:39.082700+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:39.083046+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:15:39.083797+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:39.084046+00:00", "trade", 7.545, 50.0]
["2026-09-04T14:15:39.084131+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:39.084172+00:00", "trade", 7.545, 200.0]
["2026-09-04T14:15:39.096596+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:39.542088+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:39.796310+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:39.796322+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:39.809725+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:39.860080+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:39.961516+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:40.008181+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:40.125211+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:40.125699+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:40.125719+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:40.125811+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:40.275071+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:15:40.275856+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:40.467552+00:00", "trade", 7.54, 50.0]
["2026-09-04T14:15:40.532420+00:00", "trade", 7.5477, 100.0]
["2026-09-04T14:15:40.533184+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:40.717867+00:00", "trade", 7.545, 10.0]
["2026-09-04T14:15:41.060292+00:00", "trade", 7.545, 10.0]
["2026-09-04T14:15:41.060303+00:00", "trade", 7.54, 10.0]
["2026-09-04T14:15:41.060319+00:00", "trade", 7.545, 15.0]
["2026-09-04T14:15:41.060340+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:15:41.060458+00:00", "trade", 7.545, 217.0]
["2026-09-04T14:15:41.061039+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:41.061139+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:41.110965+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:15:41.789485+00:00", "trade", 7.5434, 1.0]
["2026-09-04T14:15:42.838399+00:00", "trade", 7.548, 23.0]
["2026-09-04T14:15:43.120234+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:43.122987+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:43.157291+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:43.339736+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:43.653419+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:43.706908+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:43.739148+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:43.789889+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:43.933369+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:43.999905+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:44.991014+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:45.124713+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:45.283776+00:00", "trade", 7.545, 13.0]
["2026-09-04T14:15:45.375522+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:45.379290+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:45.450126+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:45.454619+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:45.650070+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:47.104661+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:15:47.111281+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:47.328904+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:47.330059+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:47.423126+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:47.480643+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:47.529072+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:47.532692+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:47.563108+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:47.567015+00:00", "trade", 7.545, 2.0]
["2026-09-04T14:15:47.651731+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:47.652545+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:47.755712+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:47.992387+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:47.992446+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:48.432122+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:48.433263+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:48.723843+00:00", "trade", 7.5426, 1.0]
["2026-09-04T14:15:49.146287+00:00", "trade", 7.55, 3.0]
["2026-09-04T14:15:49.146332+00:00", "trade", 7.545, 3.0]
["2026-09-04T14:15:49.502770+00:00", "trade", 7.5401, 250.0]
["2026-09-04T14:15:49.503233+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:49.503242+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:49.503557+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:49.504115+00:00", "trade", 7.54, 2.0]
["2026-09-04T14:15:49.504244+00:00", "trade", 7.54, 800.0]
["2026-09-04T14:15:49.504335+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:15:49.504558+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:49.505406+00:00", "trade", 7.54, 5000.0]
["2026-09-04T14:15:49.534452+00:00", "trade", 7.54, 17.0]
["2026-09-04T14:15:49.534734+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:15:49.534736+00:00", "trade", 7.54, 23.0]
["2026-09-04T14:15:49.534737+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:15:49.534738+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:15:49.534774+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:15:49.534774+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:15:49.534779+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:15:49.534888+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:15:49.534889+00:00", "trade", 7.54, 424.0]
["2026-09-04T14:15:49.534889+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:15:49.534889+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:15:49.534931+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:15:49.534938+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:15:49.534946+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:15:49.534953+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:15:49.534959+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:15:49.534966+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:15:49.534973+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:15:49.534980+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:15:49.534987+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:15:49.534994+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:15:49.535001+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:15:49.535009+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:15:49.535023+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:15:49.535030+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:15:49.535048+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:15:49.535055+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:15:49.535061+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:15:49.535103+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:15:49.535104+00:00", "trade", 7.54, 17.0]
["2026-09-04T14:15:49.535138+00:00", "trade", 7.5401, 17.0]
["2026-09-04T14:15:49.535146+00:00", "trade", 7.54, 9.0]
["2026-09-04T14:15:49.535149+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:15:49.535149+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:15:49.535149+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:49.535167+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:49.535241+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:15:49.535302+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:49.535317+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:49.535325+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:49.535330+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:49.535369+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:49.535376+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:49.535383+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:49.535390+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:49.535393+00:00", "trade", 7.54, 9.0]
["2026-09-04T14:15:49.535397+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:49.535501+00:00", "trade", 7.5401, 17.0]
["2026-09-04T14:15:49.535674+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:49.535686+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:49.535837+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:49.535858+00:00", "trade", 7.5401, 5.0]
["2026-09-04T14:15:49.535879+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:49.536212+00:00", "trade", 7.5401, 100.0]
["2026-09-04T14:15:49.536343+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:49.536496+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:49.536565+00:00", "trade", 7.5401, 424.0]
["2026-09-04T14:15:49.536593+00:00", "trade", 7.5401, 100.0]
["2026-09-04T14:15:49.536921+00:00", "trade", 7.5401, 1.0]
["2026-09-04T14:15:49.536948+00:00", "trade", 7.5401, 23.0]
["2026-09-04T14:15:49.537277+00:00", "trade", 7.5401, 100.0]
["2026-09-04T14:15:49.537386+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:49.537629+00:00", "trade", 7.5401, 200.0]
["2026-09-04T14:15:49.537984+00:00", "trade", 7.5401, 5.0]
["2026-09-04T14:15:49.538018+00:00", "trade", 7.5401, 100.0]
["2026-09-04T14:15:49.538339+00:00", "trade", 7.5401, 9.0]
["2026-09-04T14:15:49.538693+00:00", "trade", 7.5401, 100.0]
["2026-09-04T14:15:49.538722+00:00", "trade", 7.5401, 100.0]
["2026-09-04T14:15:49.539048+00:00", "trade", 7.5401, 100.0]
["2026-09-04T14:15:49.553450+00:00", "trade", 7.535, 26.0]
["2026-09-04T14:15:49.559590+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:15:49.573728+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:15:49.763070+00:00", "trade", 7.5366, 2.0]
["2026-09-04T14:15:49.927901+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:49.928332+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:50.000090+00:00", "trade", 7.54, 2.0]
["2026-09-04T14:15:50.350166+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:50.350616+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:50.579018+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:50.637913+00:00", "trade", 7.53, 263.0]
["2026-09-04T14:15:50.658727+00:00", "trade", 7.53, 2.0]
["2026-09-04T14:15:50.835518+00:00", "trade", 7.535, 1000.0]
["2026-09-04T14:15:50.836292+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:51.011100+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:51.127044+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:51.191943+00:00", "trade", 7.5399, 1.0]
["2026-09-04T14:15:51.192095+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:51.469487+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:51.780574+00:00", "trade", 7.5366, 2.0]
["2026-09-04T14:15:52.086385+00:00", "trade", 7.54, 20.0]
["2026-09-04T14:15:52.228210+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:52.277075+00:00", "trade", 7.5399, 3900.0]
["2026-09-04T14:15:52.309129+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:53.434090+00:00", "trade", 7.5398, 25.0]
["2026-09-04T14:15:53.685687+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:53.755924+00:00", "trade", 7.5399, 3.0]
["2026-09-04T14:15:53.903662+00:00", "trade", 7.54, 9.0]
["2026-09-04T14:15:53.945257+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:54.921810+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:55.039041+00:00", "trade", 7.5399, 8000.0]
["2026-09-04T14:15:55.461141+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:55.949453+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:56.172542+00:00", "trade", 7.5323, 25.0]
["2026-09-04T14:15:56.173226+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:56.505227+00:00", "trade", 7.5377, 1.0]
["2026-09-04T14:15:56.505593+00:00", "trade", 7.5377, 1.0]
["2026-09-04T14:15:56.800640+00:00", "trade", 7.5311, 5.0]
["2026-09-04T14:15:57.400882+00:00", "trade", 7.5425, 100.0]
["2026-09-04T14:15:57.626973+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:57.928017+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:57.959788+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:57.961544+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:58.101968+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:58.139343+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:58.190005+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:15:58.263974+00:00", "trade", 7.535, 265.0]
["2026-09-04T14:15:58.264657+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:58.309662+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:58.538309+00:00", "trade", 7.5399, 5000.0]
["2026-09-04T14:15:58.553501+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:58.575073+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:58.869853+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:58.924941+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:59.000996+00:00", "trade", 7.5377, 1324.0]
["2026-09-04T14:15:59.003900+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:59.147372+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:59.336396+00:00", "trade", 7.535, 8000.0]
["2026-09-04T14:15:59.554019+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:59.606581+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:59.709673+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:15:59.994285+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:00.007062+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:00.145361+00:00", "trade", 7.5301, 25.0]
["2026-09-04T14:16:00.190825+00:00", "trade", 7.535, 8000.0]
["2026-09-04T14:16:00.673343+00:00", "trade", 7.535, 9000.0]
["2026-09-04T14:16:00.673962+00:00", "trade", 7.5374, 54.0]
["2026-09-04T14:16:01.145130+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:01.191952+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:01.213287+00:00", "trade", 7.535, 9000.0]
["2026-09-04T14:16:01.455071+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:01.455304+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:16:01.455783+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:01.455794+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:01.455968+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:01.489603+00:00", "trade", 7.5418, 1.0]
["2026-09-04T14:16:01.534083+00:00", "trade", 7.5377, 19.0]
["2026-09-04T14:16:01.747815+00:00", "trade", 7.5399, 50.0]
["2026-09-04T14:16:01.748587+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:01.927094+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:01.947298+00:00", "trade", 7.5377, 10.0]
["2026-09-04T14:16:02.012001+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:02.506923+00:00", "trade", 7.54, 10.0]
["2026-09-04T14:16:02.569399+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:02.570753+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:02.605212+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:02.622751+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:16:02.622883+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:02.813244+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:03.058692+00:00", "trade", 7.54, 10.0]
["2026-09-04T14:16:03.132318+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:03.132328+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:03.150832+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:03.177509+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:03.182230+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:03.218563+00:00", "trade", 7.5395, 17.0]
["2026-09-04T14:16:03.266416+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:03.266650+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:03.297476+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:03.297659+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:03.297828+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:03.383479+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:03.558487+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:03.949826+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:16:03.950147+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:03.950256+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:03.950285+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:03.950882+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:03.952973+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:04.014314+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:04.017217+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:04.047391+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:04.047903+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:04.059453+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:04.171680+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:04.458898+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:04.492368+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:04.492803+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:04.546144+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:04.604110+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:04.929194+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:04.929276+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:04.950343+00:00", "trade", 7.535, 28.0]
["2026-09-04T14:16:04.951480+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:05.150563+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:05.153635+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:05.153773+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:05.419090+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:05.709053+00:00", "trade", 7.535, 200.0]
["2026-09-04T14:16:05.869858+00:00", "trade", 7.53, 800.0]
["2026-09-04T14:16:06.129485+00:00", "trade", 7.5399, 1200.0]
["2026-09-04T14:16:06.766452+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:06.769136+00:00", "trade", 7.54, 5380.0]
["2026-09-04T14:16:07.757437+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:07.838684+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:09.439477+00:00", "trade", 7.535, 9000.0]
["2026-09-04T14:16:09.573125+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:09.573256+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:16:09.573315+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:09.573763+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:09.679927+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:09.776616+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:10.001471+00:00", "trade", 7.5377, 100.0]
["2026-09-04T14:16:10.038165+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:10.346222+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:10.415915+00:00", "trade", 7.535, 5000.0]
["2026-09-04T14:16:10.580931+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:11.035971+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:11.141678+00:00", "trade", 7.53, 5.0]
["2026-09-04T14:16:11.170525+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:11.170532+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:11.260905+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:11.394766+00:00", "trade", 7.535, 1000.0]
["2026-09-04T14:16:11.405006+00:00", "trade", 7.535, 8000.0]
["2026-09-04T14:16:11.517076+00:00", "trade", 7.53, 25.0]
["2026-09-04T14:16:11.528258+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:12.170421+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:12.170674+00:00", "trade", 7.535, 150.0]
["2026-09-04T14:16:12.185098+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:12.190029+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:16:12.190459+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:12.227493+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:12.333724+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:12.668003+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:12.723037+00:00", "trade", 7.5412, 1.0]
["2026-09-04T14:16:12.872482+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:12.872495+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:13.176094+00:00", "trade", 7.5388, 100.0]
["2026-09-04T14:16:13.176312+00:00", "trade", 7.5388, 100.0]
["2026-09-04T14:16:13.597621+00:00", "trade", 7.5401, 22.0]
["2026-09-04T14:16:13.677524+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:14.919263+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:14.935664+00:00", "trade", 7.5399, 6.0]
["2026-09-04T14:16:14.948001+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:14.971046+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:15.023469+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:15.023913+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:15.128043+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:15.608932+00:00", "trade", 7.54, 300.0]
["2026-09-04T14:16:15.616595+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:15.811648+00:00", "trade", 7.53, 50.0]
["2026-09-04T14:16:15.811718+00:00", "trade", 7.5313, 150.0]
["2026-09-04T14:16:15.812469+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:15.812523+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:15.915127+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:15.915264+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:16.283491+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:16.283555+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:16.752313+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:16.869157+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:17.066631+00:00", "trade", 7.54, 80.0]
["2026-09-04T14:16:17.067440+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:17.248411+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:17.285879+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:17.593468+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:17.658509+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:17.693190+00:00", "trade", 7.535, 8.0]
["2026-09-04T14:16:17.693978+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:18.299662+00:00", "trade", 7.5384, 300.0]
["2026-09-04T14:16:18.326172+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:18.366474+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:18.382455+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:18.427918+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:18.878573+00:00", "trade", 7.54, 30.0]
["2026-09-04T14:16:19.128571+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:19.166075+00:00", "trade", 7.535, 50.0]
["2026-09-04T14:16:19.166765+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:19.198786+00:00", "trade", 7.54, 150.0]
["2026-09-04T14:16:19.199239+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:19.199258+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:19.199270+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:19.199285+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:19.199302+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:19.199857+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:19.207127+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:19.207135+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:19.217711+00:00", "trade", 7.5398, 1.0]
["2026-09-04T14:16:19.225058+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:19.225432+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:19.241791+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:19.243678+00:00", "trade", 7.535, 10.0]
["2026-09-04T14:16:19.297622+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:19.298034+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:19.420820+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:19.423198+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:19.438765+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:19.439210+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:19.602139+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:19.659494+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:19.659512+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:19.660004+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:20.200196+00:00", "trade", 7.54, 43.0]
["2026-09-04T14:16:20.201001+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:20.201336+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:20.259269+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:16:20.408848+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:20.409245+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:20.425549+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:20.516123+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:20.516576+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:20.542028+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:20.553365+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:20.655588+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:16:20.656378+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:20.656818+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:20.757138+00:00", "trade", 7.535, 13.0]
["2026-09-04T14:16:20.757605+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:20.776136+00:00", "trade", 7.535, 2.0]
["2026-09-04T14:16:20.874615+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:21.135655+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:21.136112+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:21.425760+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:21.863961+00:00", "trade", 7.53, 1540.0]
["2026-09-04T14:16:21.864760+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:22.001393+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:22.008464+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:22.047763+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:22.102977+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:22.103008+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:22.103067+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:22.306243+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:22.382618+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:22.546035+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:22.546087+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:22.628247+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:22.628696+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:22.628741+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:22.679749+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:16:22.839539+00:00", "trade", 7.535, 100.0]
["2026-09-04T14:16:22.996621+00:00", "trade", 7.535, 60.0]
["2026-09-04T14:16:23.125019+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:23.408822+00:00", "trade", 7.5408, 1.0]
["2026-09-04T14:16:23.409611+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:23.894664+00:00", "trade", 7.5377, 10.0]
["2026-09-04T14:16:24.110484+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:24.116929+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:24.117250+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:24.118121+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:24.186793+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:24.192132+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:24.195589+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:16:24.324834+00:00", "trade", 7.538, 3919.0]
["2026-09-04T14:16:24.343912+00:00", "trade", 7.5373, 6081.0]
["2026-09-04T14:16:24.344528+00:00", "trade", 7.536, 53.0]
["2026-09-04T14:16:24.628558+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:24.629037+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:24.825028+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:16:24.825044+00:00", "trade", 7.53, 1.0]
["2026-09-04T14:16:24.825757+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:25.048256+00:00", "trade", 7.535, 5500.0]
["2026-09-04T14:16:25.048664+00:00", "trade", 7.535, 2500.0]
["2026-09-04T14:16:25.916191+00:00", "trade", 7.535, 8000.0]
["2026-09-04T14:16:26.420836+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:26.495224+00:00", "trade", 7.535, 6.0]
["2026-09-04T14:16:26.499728+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:26.568512+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:26.590149+00:00", "trade", 7.5399, 10.0]
["2026-09-04T14:16:26.659598+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:16:27.069658+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:27.187936+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:27.441101+00:00", "trade", 7.535, 100.0]
["2026-09-04T14:16:28.610444+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:28.610901+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:29.241634+00:00", "trade", 7.5301, 1000.0]
["2026-09-04T14:16:29.831950+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:16:30.300649+00:00", "trade", 7.535, 500.0]
["2026-09-04T14:16:31.151810+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:31.151980+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:31.152259+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:31.300336+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:31.300823+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:31.300875+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:31.301166+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:31.301262+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:31.301751+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:16:31.302115+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:31.302239+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:31.302382+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:31.302496+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:31.302955+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:31.430604+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:31.490546+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:31.499253+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:31.736336+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:31.975054+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:32.076604+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:32.089032+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:32.090122+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:32.124777+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:32.125161+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:32.125486+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:32.220953+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:32.244644+00:00", "trade", 7.53, 10.0]
["2026-09-04T14:16:32.245343+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:32.245435+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:32.475718+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:32.693382+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:32.707573+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:32.717047+00:00", "trade", 7.5377, 13.0]
["2026-09-04T14:16:32.717409+00:00", "trade", 7.5377, 1.0]
["2026-09-04T14:16:32.717832+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:32.726475+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:32.764837+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:32.831549+00:00", "trade", 7.535, 100.0]
["2026-09-04T14:16:33.083873+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:33.084346+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:33.892842+00:00", "trade", 7.54, 150.0]
["2026-09-04T14:16:33.892855+00:00", "trade", 7.54, 42.0]
["2026-09-04T14:16:33.892860+00:00", "trade", 7.54, 400.0]
["2026-09-04T14:16:33.892865+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:16:33.892874+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:16:33.892888+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:16:33.892894+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:16:33.892898+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:16:33.892908+00:00", "trade", 7.54, 32.0]
["2026-09-04T14:16:33.892949+00:00", "trade", 7.54, 1300.0]
["2026-09-04T14:16:33.892953+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:33.893312+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:33.893342+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:33.893421+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:33.893439+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:33.893451+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:33.893464+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:33.893476+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:33.893743+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:33.893847+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:33.894047+00:00", "trade", 7.54, 2376.0]
["2026-09-04T14:16:33.894051+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:33.894114+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:33.894284+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:33.894489+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:33.894502+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:33.894982+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:33.894994+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:33.909914+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:33.913816+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:33.959826+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:34.031833+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:34.279379+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:34.279436+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:34.280273+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:34.284204+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:34.284891+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:34.379289+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:16:34.380096+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:34.380468+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:34.406349+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:34.406409+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:34.431922+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:34.440827+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:34.553562+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:34.694409+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:34.696972+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:34.711944+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:34.716431+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:34.832527+00:00", "trade", 7.5301, 10.0]
["2026-09-04T14:16:34.868506+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:34.869860+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:35.785719+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:16:35.790942+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:35.794979+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:36.059076+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:36.059251+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:36.062735+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:36.062764+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:36.325116+00:00", "trade", 7.5397, 5.0]
["2026-09-04T14:16:36.326019+00:00", "trade", 7.54, 500.0]
["2026-09-04T14:16:36.327536+00:00", "trade", 7.54, 1482.0]
["2026-09-04T14:16:36.427514+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:16:36.579802+00:00", "trade", 7.5399, 70.0]
["2026-09-04T14:16:36.637025+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:36.648642+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:36.886678+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:36.920162+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:36.990158+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:37.487757+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:37.512949+00:00", "trade", 7.53, 1.0]
["2026-09-04T14:16:37.750351+00:00", "trade", 7.535, 16.0]
["2026-09-04T14:16:37.765533+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:37.803651+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:38.311999+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:38.850762+00:00", "trade", 7.54, 10.0]
["2026-09-04T14:16:38.851428+00:00", "trade", 7.54, 13.0]
["2026-09-04T14:16:38.851583+00:00", "trade", 7.54, 22.0]
["2026-09-04T14:16:38.851843+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:38.852755+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:38.852848+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:38.857743+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:16:39.220044+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:16:39.220064+00:00", "trade", 7.54, 500.0]
["2026-09-04T14:16:39.220066+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:16:39.220067+00:00", "trade", 7.54, 20.0]
["2026-09-04T14:16:39.220068+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:16:39.220072+00:00", "trade", 7.54, 300.0]
["2026-09-04T14:16:39.220072+00:00", "trade", 7.54, 14.0]
["2026-09-04T14:16:39.220338+00:00", "trade", 7.54, 20.0]
["2026-09-04T14:16:39.220582+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:16:39.220588+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:16:39.220596+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:16:39.220603+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:16:39.220609+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:16:39.220616+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:16:39.220622+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:16:39.220628+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:16:39.220634+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:16:39.220640+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:16:39.220647+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:16:39.220654+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:16:39.220659+00:00", "trade", 7.54, 115.0]
["2026-09-04T14:16:39.220660+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:16:39.220662+00:00", "trade", 7.54, 1500.0]
["2026-09-04T14:16:39.220662+00:00", "trade", 7.54, 30.0]
["2026-09-04T14:16:39.220662+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:16:39.220662+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220665+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:16:39.220667+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220670+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:16:39.220674+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220681+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220687+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220702+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220709+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220715+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220722+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220723+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220730+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220738+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220746+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220751+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220783+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220790+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220798+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220855+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220869+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220876+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220894+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220928+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220935+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220941+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220959+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.220966+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.221006+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.221020+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.221026+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.221082+00:00", "trade", 7.54, 11.0]
["2026-09-04T14:16:39.221086+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.221139+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.221186+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.221200+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.221317+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.221392+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.221497+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.221964+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.222424+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.223945+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.225038+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.227104+00:00", "trade", 7.54, 16.0]
["2026-09-04T14:16:39.228017+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:16:39.238389+00:00", "trade", 7.545, 4.0]
["2026-09-04T14:16:39.269714+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.334768+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.418492+00:00", "trade", 7.54, 86.0]
["2026-09-04T14:16:39.418891+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.419000+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.419261+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.419346+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.419448+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.435300+00:00", "trade", 7.545, 4.0]
["2026-09-04T14:16:39.449529+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.465122+00:00", "trade", 7.545, 20.0]
["2026-09-04T14:16:39.520434+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.540595+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.748929+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.749896+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:39.968123+00:00", "trade", 7.55, 1000.0]
["2026-09-04T14:16:39.968893+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.024720+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.025329+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.052790+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.071791+00:00", "trade", 7.545, 32.0]
["2026-09-04T14:16:40.071792+00:00", "trade", 7.545, 33.0]
["2026-09-04T14:16:40.071794+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:16:40.072141+00:00", "trade", 7.545, 200.0]
["2026-09-04T14:16:40.072464+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.072922+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.074335+00:00", "trade", 7.545, 4.0]
["2026-09-04T14:16:40.075019+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.075433+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.076415+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.080604+00:00", "trade", 7.5401, 3700.0]
["2026-09-04T14:16:40.081068+00:00", "trade", 7.5401, 7400.0]
["2026-09-04T14:16:40.081308+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.081329+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.081595+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.081635+00:00", "trade", 7.5401, 12650.0]
["2026-09-04T14:16:40.081678+00:00", "trade", 7.545, 500.0]
["2026-09-04T14:16:40.081783+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.081846+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.082116+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.082246+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.082278+00:00", "trade", 7.5385, 53.0]
["2026-09-04T14:16:40.082322+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.082421+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.082736+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.082764+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.082932+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.083216+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.088617+00:00", "trade", 7.545, 4.0]
["2026-09-04T14:16:40.123596+00:00", "trade", 7.5451, 1269.0]
["2026-09-04T14:16:40.478911+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.478959+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.519316+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.519768+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:40.733187+00:00", "trade", 7.545, 3900.0]
["2026-09-04T14:16:40.993407+00:00", "trade", 7.55, 4200.0]
["2026-09-04T14:16:41.005434+00:00", "trade", 7.545, 8000.0]
["2026-09-04T14:16:41.005469+00:00", "trade", 7.545, 3800.0]
["2026-09-04T14:16:41.190095+00:00", "trade", 7.545, 500.0]
["2026-09-04T14:16:41.223635+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:41.224135+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:41.224437+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:41.224604+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:41.242737+00:00", "trade", 7.545, 41.0]
["2026-09-04T14:16:41.243225+00:00", "trade", 7.545, 42.0]
["2026-09-04T14:16:41.311528+00:00", "trade", 7.545, 47.0]
["2026-09-04T14:16:41.311549+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:41.751402+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:16:42.042393+00:00", "trade", 7.545, 9000.0]
["2026-09-04T14:16:42.062297+00:00", "trade", 7.545, 200.0]
["2026-09-04T14:16:42.180141+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.180168+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.180332+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.180804+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.180813+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.182727+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.182797+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.185981+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.285332+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.286606+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.367989+00:00", "trade", 7.54, 51.0]
["2026-09-04T14:16:42.368429+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.368457+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.368482+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.368493+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.368767+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.368955+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.629362+00:00", "trade", 7.54, 96.0]
["2026-09-04T14:16:42.629364+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.665859+00:00", "trade", 7.5434, 41.0]
["2026-09-04T14:16:42.833997+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:16:42.834740+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.834759+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.835191+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.852124+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.852318+00:00", "trade", 7.54, 11.0]
["2026-09-04T14:16:42.852634+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.852760+00:00", "trade", 7.545, 6269.0]
["2026-09-04T14:16:42.853461+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.853485+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.853898+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.853922+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:42.859908+00:00", "trade", 7.54, 1620.0]
["2026-09-04T14:16:43.001072+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:43.001520+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:43.096249+00:00", "trade", 7.545, 8000.0]
["2026-09-04T14:16:43.096932+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:43.096939+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:43.097384+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:43.097829+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:43.132978+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:43.133373+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:43.133825+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:43.145318+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:43.299255+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:43.299450+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:43.299937+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:43.565973+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:43.620248+00:00", "trade", 7.5411, 20.0]
["2026-09-04T14:16:43.698491+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:43.839571+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:43.983334+00:00", "trade", 7.5477, 11.0]
["2026-09-04T14:16:44.001234+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:16:44.056491+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:44.056499+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:44.223958+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:44.224038+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:44.224531+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:44.446578+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:44.806539+00:00", "trade", 7.5392, 1.0]
["2026-09-04T14:16:44.807347+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:44.853748+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:44.853768+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:44.854143+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:44.854462+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:45.053274+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:45.362331+00:00", "trade", 7.54, 38.0]
["2026-09-04T14:16:45.364743+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:16:45.435515+00:00", "trade", 7.545, 13.0]
["2026-09-04T14:16:45.529457+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:45.540942+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:45.752918+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:45.814142+00:00", "trade", 7.5466, 1.0]
["2026-09-04T14:16:45.824555+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:46.790735+00:00", "trade", 7.5392, 100.0]
["2026-09-04T14:16:47.282389+00:00", "trade", 7.545, 200.0]
["2026-09-04T14:16:47.307863+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:47.511869+00:00", "trade", 7.55, 8200.0]
["2026-09-04T14:16:47.512559+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:47.513013+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:47.513149+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:47.560004+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:47.604510+00:00", "trade", 7.545, 11800.0]
["2026-09-04T14:16:47.707694+00:00", "trade", 7.545, 40.0]
["2026-09-04T14:16:47.716973+00:00", "trade", 7.5486, 325.0]
["2026-09-04T14:16:47.729000+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:47.729019+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:47.729030+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:47.737603+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:47.837286+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:47.959199+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:16:47.959200+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:47.959466+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:47.959660+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:47.959704+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:47.959866+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:47.960169+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:47.960217+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.050566+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.051031+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.164898+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.217352+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.217379+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.217842+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.218051+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.218063+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.266694+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.278795+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.298294+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.298324+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.315391+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.340416+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.486576+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.560364+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:16:48.560799+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.560807+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.561246+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.662315+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.667807+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.668284+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.858822+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.859052+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.926143+00:00", "trade", 7.5423, 10.0]
["2026-09-04T14:16:48.974232+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:48.998132+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:49.023573+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:49.024133+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:49.116953+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:49.117424+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:49.160664+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:49.160969+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:49.161375+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:49.277048+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:49.277454+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:49.277462+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:49.277730+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:49.278350+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:49.280949+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:49.280956+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:49.287791+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:49.387995+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:49.949166+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:49.952567+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.011456+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.236432+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.236624+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.236651+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.236658+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.236680+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.236703+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.236894+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.237746+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.237807+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.238203+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.239546+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.240719+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.240788+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.241243+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.557318+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.594372+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.594825+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.634726+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.672078+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.672533+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.696367+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.736747+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.907608+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:50.908170+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.009794+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.009836+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.049886+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.050337+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.122460+00:00", "trade", 7.5499, 10.0]
["2026-09-04T14:16:51.123266+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.264375+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.264457+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.331219+00:00", "trade", 7.54, 50.0]
["2026-09-04T14:16:51.421273+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.421279+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.421503+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.421950+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.422865+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.423238+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.423911+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.424650+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.454859+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.458497+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.538611+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.743654+00:00", "trade", 7.5499, 100.0]
["2026-09-04T14:16:51.744418+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.746258+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.751244+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.800038+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.918398+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.918851+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.918868+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.982270+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.982715+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:51.991957+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:52.042929+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:52.045879+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:52.111991+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:52.147477+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:52.170653+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:52.170940+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:52.171010+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:52.171487+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:52.217979+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:52.237887+00:00", "trade", 7.5477, 6.0]
["2026-09-04T14:16:52.238259+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:16:52.308041+00:00", "trade", 7.545, 43.0]
["2026-09-04T14:16:52.309576+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:52.309623+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:52.310029+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:52.310789+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:52.433146+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:52.574070+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:52.644472+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:52.977576+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:53.006031+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:53.006229+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:53.006621+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:53.006633+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:53.007080+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:53.042258+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:53.050438+00:00", "trade", 7.545, 27.0]
["2026-09-04T14:16:53.051421+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:53.134400+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:53.134824+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:53.218031+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:53.218249+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:53.416176+00:00", "trade", 7.545, 12.0]
["2026-09-04T14:16:53.416184+00:00", "trade", 7.55, 12.0]
["2026-09-04T14:16:53.416328+00:00", "trade", 7.545, 88.0]
["2026-09-04T14:16:53.416937+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:53.417482+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:53.535343+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:53.910623+00:00", "trade", 7.545, 3.0]
["2026-09-04T14:16:53.926799+00:00", "trade", 7.545, 3.0]
["2026-09-04T14:16:53.927613+00:00", "trade", 7.545, 3.0]
["2026-09-04T14:16:53.948772+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:53.948936+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:53.949266+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:53.949721+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:54.003171+00:00", "trade", 7.545, 32.0]
["2026-09-04T14:16:54.003172+00:00", "trade", 7.545, 159.0]
["2026-09-04T14:16:54.105863+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:54.106506+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:54.653045+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:54.926698+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:54.994805+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:55.022468+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:55.022929+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:55.022945+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:55.175605+00:00", "trade", 7.54, 20.0]
["2026-09-04T14:16:55.175986+00:00", "trade", 7.5392, 36.0]
["2026-09-04T14:16:55.212473+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:55.414298+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:55.414324+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:55.538548+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:55.800890+00:00", "trade", 7.5424, 53.0]
["2026-09-04T14:16:55.801588+00:00", "trade", 7.54, 40.0]
["2026-09-04T14:16:55.801666+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:55.802153+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:55.836050+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:56.221245+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:56.221274+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:56.221753+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:57.031002+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:16:57.106607+00:00", "trade", 7.5394, 1.0]
["2026-09-04T14:16:57.471213+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:57.471685+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:57.472306+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:57.472395+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:57.501490+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:57.712978+00:00", "trade", 7.545, 120.0]
["2026-09-04T14:16:57.713829+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:57.798463+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:57.798476+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:57.798537+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:57.799264+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:57.813061+00:00", "trade", 7.5423, 1.0]
["2026-09-04T14:16:57.894892+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:58.302127+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:16:58.302516+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:58.302582+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:58.302974+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:58.303099+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:16:58.303100+00:00", "trade", 7.545, 270.0]
["2026-09-04T14:16:58.303334+00:00", "trade", 7.5499, 20.0]
["2026-09-04T14:16:58.303749+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:16:58.303753+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:16:58.558139+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:58.563461+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:58.564484+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:58.753002+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:58.865031+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:58.865732+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:58.865783+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:59.032513+00:00", "trade", 7.55, 57.0]
["2026-09-04T14:16:59.032949+00:00", "trade", 7.55, 43.0]
["2026-09-04T14:16:59.033341+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:59.109441+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:16:59.827489+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:00.054717+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:17:00.055477+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:00.055552+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:00.056014+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:00.103138+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:00.136016+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:00.136445+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:00.137158+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:00.162419+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:00.352327+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:00.523275+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:17:00.530760+00:00", "trade", 7.5477, 26.0]
["2026-09-04T14:17:00.531123+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:17:00.604671+00:00", "trade", 7.545, 142.0]
["2026-09-04T14:17:00.853026+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:00.853109+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:00.853609+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:00.862789+00:00", "trade", 7.545, 10.0]
["2026-09-04T14:17:00.918061+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:00.918100+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:00.918562+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:01.082434+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:01.552421+00:00", "trade", 7.5439, 2000.0]
["2026-09-04T14:17:01.793680+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:01.918903+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:02.348786+00:00", "trade", 7.5454, 1250.0]
["2026-09-04T14:17:02.349602+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:02.351198+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:02.351656+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:02.352656+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:02.531247+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:02.926936+00:00", "trade", 7.545, 940.0]
["2026-09-04T14:17:03.093231+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:03.093696+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:03.146157+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:03.146617+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:03.175763+00:00", "trade", 7.545, 10.0]
["2026-09-04T14:17:03.376871+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:03.377435+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:03.476623+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:03.477084+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:03.485818+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:03.486080+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:03.947102+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:17:04.267370+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:17:04.268549+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:04.268700+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:04.269166+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:04.422858+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:04.423316+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:04.513862+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:04.613777+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:04.614155+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:04.614625+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:04.749833+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:04.750311+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:04.768267+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:04.851245+00:00", "trade", 7.55, 11.0]
["2026-09-04T14:17:04.851696+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:17:04.851915+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:04.851938+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:04.851952+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:04.851960+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:04.852455+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:04.852782+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:04.853993+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:04.853997+00:00", "trade", 7.545, 5.0]
["2026-09-04T14:17:04.854438+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:04.861812+00:00", "trade", 7.55, 89.0]
["2026-09-04T14:17:05.089996+00:00", "trade", 7.5393, 1.0]
["2026-09-04T14:17:05.273018+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:17:05.550842+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:05.551308+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:05.551316+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:05.551326+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:05.551718+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:05.551824+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:05.561664+00:00", "trade", 7.5498, 25.0]
["2026-09-04T14:17:05.639746+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:05.639968+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:05.640204+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:05.640423+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:05.640661+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:05.648550+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:05.674785+00:00", "trade", 7.545, 346.0]
["2026-09-04T14:17:05.675822+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:05.675829+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:05.676269+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:05.696424+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:05.849412+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:05.849875+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.027669+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.028118+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.082227+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.082696+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.127232+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.127695+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.237440+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.237899+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.267140+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.344432+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.345179+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.418388+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.466996+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.467459+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.467473+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.491571+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.604386+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.723605+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.725216+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.725264+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.826649+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.841843+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.882895+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.886493+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:06.988735+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:07.024736+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:07.025189+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:07.026136+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:07.129878+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:07.198408+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:07.200149+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:07.894040+00:00", "trade", 7.54, 50.0]
["2026-09-04T14:17:08.100015+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:08.100465+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:08.195064+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:08.239390+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:08.402231+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:08.746676+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:08.746687+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:08.747145+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:08.824802+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:08.851450+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:08.852045+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:08.852064+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:08.915022+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:09.079945+00:00", "trade", 7.5477, 50.0]
["2026-09-04T14:17:09.081104+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:09.182782+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:09.520624+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:09.520641+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:10.067598+00:00", "trade", 7.545, 5.0]
["2026-09-04T14:17:10.089187+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:17:10.096937+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:10.097584+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:10.097596+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:10.139531+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:10.197355+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:17:10.197630+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:10.197637+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:10.197740+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:10.197756+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:10.197790+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:10.197804+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:10.197823+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:10.197885+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:10.198087+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:10.198100+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:10.198274+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:10.198277+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:10.770195+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:10.770686+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:10.835933+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:17:10.837020+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:10.838045+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:10.910230+00:00", "trade", 7.5473, 90.0]
["2026-09-04T14:17:10.911297+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:11.043948+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:11.087339+00:00", "trade", 7.545, 850.0]
["2026-09-04T14:17:11.151156+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:17:11.151841+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:11.152287+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:11.284001+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:12.117027+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:12.651079+00:00", "trade", 7.55, 839.0]
["2026-09-04T14:17:12.651777+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:12.652527+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:12.681991+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:12.734673+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:12.735068+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:12.785358+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:12.807899+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:12.999781+00:00", "trade", 7.5484, 265.0]
["2026-09-04T14:17:13.025507+00:00", "trade", 7.545, 37.0]
["2026-09-04T14:17:13.028237+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:17:13.031534+00:00", "trade", 7.5424, 1.0]
["2026-09-04T14:17:13.198152+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:13.198267+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:13.380841+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:13.497795+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:13.630352+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:17:13.631035+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:13.631097+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:13.635711+00:00", "trade", 7.5499, 10.0]
["2026-09-04T14:17:13.636408+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:13.661799+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:13.745999+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:13.790544+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:13.792498+00:00", "trade", 7.5477, 5.0]
["2026-09-04T14:17:13.795532+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:13.837816+00:00", "trade", 7.54, 50.0]
["2026-09-04T14:17:13.843266+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:13.929141+00:00", "trade", 7.5423, 1.0]
["2026-09-04T14:17:13.946520+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:14.153111+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:17:14.153124+00:00", "trade", 7.545, 50.0]
["2026-09-04T14:17:14.153277+00:00", "trade", 7.545, 109.0]
["2026-09-04T14:17:14.153682+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:14.153882+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:14.155712+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:17:14.163616+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:14.684501+00:00", "trade", 7.545, 9000.0]
["2026-09-04T14:17:14.685094+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:14.685220+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:14.708401+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:14.837703+00:00", "trade", 7.5462, 3900.0]
["2026-09-04T14:17:15.011417+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:15.011462+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:15.012710+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:15.013882+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:15.070172+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:15.070637+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:15.082325+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:15.176074+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:17:15.288624+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:15.412999+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:15.463273+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:15.497419+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:15.520685+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:15.705429+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:15.705997+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:15.725362+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:15.734586+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:15.995322+00:00", "trade", 7.5499, 9000.0]
["2026-09-04T14:17:15.996032+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.026943+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.162179+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:17:16.162463+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:17:16.162886+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.162897+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.211934+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.219980+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.222566+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.222913+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.223375+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.234644+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.234661+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.375616+00:00", "trade", 7.5499, 9000.0]
["2026-09-04T14:17:16.376387+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.376750+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.377198+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.377387+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.377401+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.377824+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.378267+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.434652+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.434677+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.435102+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.493560+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.643998+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.704692+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.748854+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.757191+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.757639+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.757802+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.758107+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.758192+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:16.768306+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:17.047344+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:17.047817+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:17.153873+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:17.712295+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:17.809544+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:17.828861+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:17.938000+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:17.947352+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:18.010988+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:18.292179+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:18.327085+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:18.749755+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:18.886599+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:19.313508+00:00", "trade", 7.5398, 4.0]
["2026-09-04T14:17:19.314320+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:19.322131+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:19.678864+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:19.687090+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:19.727752+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:19.728507+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:19.764094+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:19.876864+00:00", "trade", 7.5602, 26.0]
["2026-09-04T14:17:19.877666+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:19.877674+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:19.899859+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:20.237509+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:20.263498+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:20.265116+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:20.322735+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:20.323437+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:20.359810+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:20.415404+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:20.582795+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:20.601978+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:20.636512+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:20.643728+00:00", "trade", 7.55, 54.0]
["2026-09-04T14:17:20.857859+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:20.864676+00:00", "trade", 7.5499, 1490.0]
["2026-09-04T14:17:20.901886+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:21.207758+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:21.237757+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:21.262576+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:17:21.262683+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:17:21.263269+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:21.385037+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:21.457305+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:17:21.824467+00:00", "trade", 7.5477, 10.0]
["2026-09-04T14:17:21.858850+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:21.859693+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:21.859702+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:22.002375+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:22.003417+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:22.015663+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:22.017976+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:22.123780+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:17:22.124952+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:22.410094+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:22.410548+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:22.410571+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:22.410996+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:22.498771+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:22.526359+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:22.527027+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:22.540827+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:22.688080+00:00", "trade", 7.55, 80.0]
["2026-09-04T14:17:22.689756+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:23.774036+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:24.035232+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:24.236587+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:24.237055+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:24.237065+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:24.260018+00:00", "trade", 7.55, 800.0]
["2026-09-04T14:17:24.260760+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:24.261958+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:24.265407+00:00", "trade", 7.5498, 800.0]
["2026-09-04T14:17:24.405543+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:24.543690+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:24.741822+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:24.741914+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:25.156470+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:25.173459+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:17:25.176046+00:00", "trade", 7.55, 16.0]
["2026-09-04T14:17:25.178026+00:00", "trade", 7.55, 11.0]
["2026-09-04T14:17:25.178731+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:25.233032+00:00", "trade", 7.545, 2.0]
["2026-09-04T14:17:25.233709+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:25.386967+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:25.521854+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:26.661921+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:27.069990+00:00", "trade", 7.5499, 5.0]
["2026-09-04T14:17:27.309020+00:00", "trade", 7.545, 8000.0]
["2026-09-04T14:17:27.309776+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:27.309867+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:27.310321+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:27.310377+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:27.350707+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:27.488512+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:27.509006+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:27.509273+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:27.509489+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:27.520901+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:27.701115+00:00", "trade", 7.548, 1.0]
["2026-09-04T14:17:27.703526+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:27.774429+00:00", "trade", 7.5466, 1.0]
["2026-09-04T14:17:27.824873+00:00", "trade", 7.545, 61.0]
["2026-09-04T14:17:27.825246+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:17:28.012117+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:28.012195+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:28.065531+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:28.066175+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:28.295611+00:00", "trade", 7.545, 8000.0]
["2026-09-04T14:17:28.335501+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:28.335683+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:28.479428+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:28.511015+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:28.511543+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:28.512023+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:28.526855+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:28.527311+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:28.741525+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:28.936184+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:29.217083+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:29.429240+00:00", "trade", 7.5423, 2.0]
["2026-09-04T14:17:29.429601+00:00", "trade", 7.5423, 1.0]
["2026-09-04T14:17:29.721218+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:29.727407+00:00", "trade", 7.545, 115.0]
["2026-09-04T14:17:29.830765+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:29.831531+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:29.833444+00:00", "trade", 7.5401, 1.0]
["2026-09-04T14:17:30.191714+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:30.439509+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:31.170287+00:00", "trade", 7.545, 1000.0]
["2026-09-04T14:17:31.198663+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:31.199458+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:31.468954+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:31.469386+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:31.469810+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:31.471459+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:31.494147+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:17:31.704564+00:00", "trade", 7.55, 2.0]
["2026-09-04T14:17:32.195719+00:00", "trade", 7.5414, 60.0]
["2026-09-04T14:17:32.195763+00:00", "trade", 7.5414, 48.0]
["2026-09-04T14:17:32.413379+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:32.414182+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:32.463016+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:34.212229+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:34.212664+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:34.212900+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:34.213230+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:34.305074+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:34.339763+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:34.339944+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:34.416847+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:34.832009+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:34.890843+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:34.939911+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:35.033120+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:35.133871+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:35.274793+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:35.618670+00:00", "trade", 7.5414, 22.0]
["2026-09-04T14:17:35.619466+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:35.939610+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:36.078896+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:36.086118+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:36.086874+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:36.087709+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:36.152501+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:36.272853+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:36.384382+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:36.401744+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:36.401805+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:36.721637+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:36.734153+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:36.771611+00:00", "trade", 7.55, 900.0]
["2026-09-04T14:17:36.771782+00:00", "trade", 7.545, 400.0]
["2026-09-04T14:17:36.772373+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:36.772455+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:36.772796+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:36.778675+00:00", "trade", 7.5498, 900.0]
["2026-09-04T14:17:36.779367+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:36.780260+00:00", "trade", 7.5484, 166.0]
["2026-09-04T14:17:36.782553+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:17:36.783229+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:36.786135+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:36.947767+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:36.948858+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:37.288390+00:00", "trade", 7.55, 17.0]
["2026-09-04T14:17:37.289127+00:00", "trade", 7.55, 4.0]
["2026-09-04T14:17:37.289141+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:37.292465+00:00", "trade", 7.55, 11.0]
["2026-09-04T14:17:37.417967+00:00", "trade", 7.545, 50.0]
["2026-09-04T14:17:37.566206+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:37.568922+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:37.570159+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:37.582641+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:38.257554+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:38.542849+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:38.559122+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:38.756321+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:38.763573+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:39.047156+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:39.326111+00:00", "trade", 7.55, 35.0]
["2026-09-04T14:17:39.326751+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:39.326803+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:39.326815+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:39.327854+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:39.329318+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:39.329358+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:39.371889+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:39.374305+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:39.398596+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:39.777843+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:39.829494+00:00", "trade", 7.545, 500.0]
["2026-09-04T14:17:39.830178+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:40.848882+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:17:41.129486+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:41.338021+00:00", "trade", 7.545, 15.0]
["2026-09-04T14:17:41.344309+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:41.446438+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:41.446448+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:41.446513+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:41.469618+00:00", "trade", 7.545, 51.0]
["2026-09-04T14:17:41.470071+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:41.470097+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:41.547201+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:41.551389+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:41.576661+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:41.642162+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:41.643599+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:41.661010+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:41.771266+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:41.771276+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:41.848660+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:17:41.880682+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:42.032185+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:42.073980+00:00", "trade", 7.5403, 3.0]
["2026-09-04T14:17:42.130162+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:43.258052+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:43.258523+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:43.562909+00:00", "trade", 7.5488, 1.0]
["2026-09-04T14:17:43.564118+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:43.564894+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:44.032069+00:00", "trade", 7.5486, 80.0]
["2026-09-04T14:17:44.077718+00:00", "trade", 7.5486, 1.0]
["2026-09-04T14:17:44.078070+00:00", "trade", 7.545, 8000.0]
["2026-09-04T14:17:44.078753+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:44.574834+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:44.574901+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:44.637613+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:45.208294+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:45.208727+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:45.380800+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:45.380830+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:45.390193+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:45.461379+00:00", "trade", 7.55, 30.0]
["2026-09-04T14:17:45.862680+00:00", "trade", 7.5404, 200.0]
["2026-09-04T14:17:46.408125+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:46.777031+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:46.777796+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:46.854429+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:17:47.066360+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:47.122196+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:17:47.122273+00:00", "trade", 7.55, 500.0]
["2026-09-04T14:17:47.122595+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:47.122601+00:00", "trade", 7.55, 34.0]
["2026-09-04T14:17:47.122665+00:00", "trade", 7.55, 48.0]
["2026-09-04T14:17:47.122728+00:00", "trade", 7.55, 16.0]
["2026-09-04T14:17:47.122788+00:00", "trade", 7.55, 2.0]
["2026-09-04T14:17:47.122900+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:17:47.123268+00:00", "trade", 7.55, 400.0]
["2026-09-04T14:17:47.123647+00:00", "trade", 7.55, 400.0]
["2026-09-04T14:17:47.124020+00:00", "trade", 7.55, 900.0]
["2026-09-04T14:17:47.124101+00:00", "trade", 7.5499, 500.0]
["2026-09-04T14:17:47.124387+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:17:47.124753+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:17:47.138561+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:47.155877+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:17:47.398512+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:47.445016+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:47.494259+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:47.549106+00:00", "trade", 7.55, 12.0]
["2026-09-04T14:17:47.570575+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:17:47.647640+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:47.648781+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:47.693298+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:47.693781+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:47.838763+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:17:47.843352+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:48.243363+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:48.256139+00:00", "trade", 7.55, 32.0]
["2026-09-04T14:17:48.256901+00:00", "trade", 7.545, 35.0]
["2026-09-04T14:17:48.481259+00:00", "trade", 7.5477, 5.0]
["2026-09-04T14:17:48.535137+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:48.535963+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:48.575402+00:00", "trade", 7.55, 11.0]
["2026-09-04T14:17:48.575467+00:00", "trade", 7.55, 49.0]
["2026-09-04T14:17:48.576475+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:17:48.600178+00:00", "trade", 7.55, 2.0]
["2026-09-04T14:17:48.608472+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:48.608937+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:48.691428+00:00", "trade", 7.55, 6.0]
["2026-09-04T14:17:49.008630+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:49.009311+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:49.010477+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:49.345068+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:49.346402+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:49.347581+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:49.524805+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:49.727209+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:49.805082+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:17:50.053798+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:50.054515+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:50.702188+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:50.702206+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:17:50.713060+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:50.728530+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:50.810459+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:50.850895+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:50.935213+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:17:50.935387+00:00", "trade", 7.55, 11.0]
["2026-09-04T14:17:50.935899+00:00", "trade", 7.5499, 11.0]
["2026-09-04T14:17:50.936084+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:50.936148+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:50.936150+00:00", "trade", 7.55, 565.0]
["2026-09-04T14:17:50.936150+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:17:50.936151+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:17:50.936153+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:17:50.936157+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:17:50.936162+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:17:50.936243+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:17:50.936243+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:17:50.936264+00:00", "trade", 7.5499, 100.0]
["2026-09-04T14:17:50.936291+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:17:50.936291+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:17:50.936496+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:17:50.936503+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:17:50.936511+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:17:50.936518+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:17:50.936524+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:17:50.936530+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:17:50.936533+00:00", "trade", 7.55, 188.0]
["2026-09-04T14:17:50.936543+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:17:50.936546+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:17:50.936548+00:00", "trade", 7.55, 12.0]
["2026-09-04T14:17:50.936553+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:17:50.936554+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:17:50.936556+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:17:50.936560+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:17:50.936565+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:17:50.936567+00:00", "trade", 7.55, 20.0]
["2026-09-04T14:17:50.936567+00:00", "trade", 7.55, 20.0]
["2026-09-04T14:17:50.936567+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:17:50.936569+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:17:50.936571+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:17:50.936572+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:17:50.936573+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:17:50.936573+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:17:50.936576+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:17:50.936576+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:17:50.936581+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:17:50.936584+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.936587+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.936600+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.936607+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.936612+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.936618+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.936625+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.936633+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.936633+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:17:50.936638+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:17:50.936640+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:17:50.936641+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.936662+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.936722+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.936743+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.936751+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.936758+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.936765+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.936772+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.936787+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.936812+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.936826+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.936832+00:00", "trade", 7.5499, 200.0]
["2026-09-04T14:17:50.936844+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.936871+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.936890+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.937073+00:00", "trade", 7.555, 14.0]
["2026-09-04T14:17:50.937102+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.937190+00:00", "trade", 7.5499, 100.0]
["2026-09-04T14:17:50.937278+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.937359+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.937532+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.937543+00:00", "trade", 7.5499, 100.0]
["2026-09-04T14:17:50.937779+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.937787+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.937794+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.937837+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.937883+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.937895+00:00", "trade", 7.5499, 100.0]
["2026-09-04T14:17:50.938251+00:00", "trade", 7.5499, 565.0]
["2026-09-04T14:17:50.938278+00:00", "trade", 7.5499, 1.0]
["2026-09-04T14:17:50.938556+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.938608+00:00", "trade", 7.5499, 200.0]
["2026-09-04T14:17:50.938963+00:00", "trade", 7.5499, 100.0]
["2026-09-04T14:17:50.939318+00:00", "trade", 7.5499, 300.0]
["2026-09-04T14:17:50.939671+00:00", "trade", 7.5499, 100.0]
["2026-09-04T14:17:50.940028+00:00", "trade", 7.5499, 188.0]
["2026-09-04T14:17:50.940055+00:00", "trade", 7.5499, 100.0]
["2026-09-04T14:17:50.940383+00:00", "trade", 7.5499, 12.0]
["2026-09-04T14:17:50.940578+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.940631+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.940739+00:00", "trade", 7.5499, 200.0]
["2026-09-04T14:17:50.941092+00:00", "trade", 7.5499, 50.0]
["2026-09-04T14:17:50.941447+00:00", "trade", 7.5499, 20.0]
["2026-09-04T14:17:50.941472+00:00", "trade", 7.5499, 20.0]
["2026-09-04T14:17:50.941796+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.941798+00:00", "trade", 7.5499, 5.0]
["2026-09-04T14:17:50.942151+00:00", "trade", 7.5499, 100.0]
["2026-09-04T14:17:50.942505+00:00", "trade", 7.5499, 100.0]
["2026-09-04T14:17:50.942861+00:00", "trade", 7.5499, 1.0]
["2026-09-04T14:17:50.942888+00:00", "trade", 7.5499, 300.0]
["2026-09-04T14:17:50.943215+00:00", "trade", 7.5499, 827.0]
["2026-09-04T14:17:50.945986+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.967992+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.970241+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:17:50.997167+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:50.998275+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:51.260968+00:00", "trade", 7.56, 4.0]
["2026-09-04T14:17:51.260977+00:00", "trade", 7.555, 4.0]
["2026-09-04T14:17:51.261123+00:00", "trade", 7.555, 96.0]
["2026-09-04T14:17:51.280968+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:51.281660+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:51.299025+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:51.299312+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:51.300263+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:51.394197+00:00", "trade", 7.5523, 3.0]
["2026-09-04T14:17:51.394561+00:00", "trade", 7.5523, 1.0]
["2026-09-04T14:17:51.576779+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:17:51.753774+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:17:51.987995+00:00", "trade", 7.5501, 3800.0]
["2026-09-04T14:17:51.988779+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:52.068444+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:52.771665+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:17:52.828299+00:00", "trade", 7.56, 4.0]
["2026-09-04T14:17:52.830108+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:52.868088+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:52.868100+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:52.888662+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:53.404966+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:53.404975+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:17:53.404994+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:53.405513+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:53.405754+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:53.406216+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:17:53.406278+00:00", "trade", 7.555, 500.0]
["2026-09-04T14:17:53.407492+00:00", "trade", 7.555, 1250.0]
["2026-09-04T14:17:53.407547+00:00", "trade", 7.555, 399.0]
["2026-09-04T14:17:53.408640+00:00", "trade", 7.555, 851.0]
["2026-09-04T14:17:53.408654+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:53.441096+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:53.442124+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:53.515714+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:53.544584+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:53.667590+00:00", "trade", 7.5517, 8000.0]
["2026-09-04T14:17:53.961393+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:54.080953+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:54.189877+00:00", "trade", 7.555, 20.0]
["2026-09-04T14:17:54.199379+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:54.213632+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:17:54.446486+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:17:54.447483+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:55.142256+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:17:55.398118+00:00", "trade", 7.56, 4.0]
["2026-09-04T14:17:55.435748+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:55.435777+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:55.444759+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:55.589733+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:17:55.592968+00:00", "trade", 7.555, 5.0]
["2026-09-04T14:17:56.259433+00:00", "trade", 7.5501, 9000.0]
["2026-09-04T14:17:56.359783+00:00", "trade", 7.5514, 200.0]
["2026-09-04T14:17:56.658087+00:00", "trade", 7.542, 2.0]
["2026-09-04T14:17:57.329909+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:58.216345+00:00", "trade", 7.5577, 33.0]
["2026-09-04T14:17:58.216708+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:17:58.867886+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:17:59.439675+00:00", "trade", 7.555, 29.0]
["2026-09-04T14:17:59.442067+00:00", "trade", 7.555, 3.0]
["2026-09-04T14:17:59.551813+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:17:59.553984+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:59.554843+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:17:59.581191+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:17:59.585174+00:00", "trade", 7.555, 3.0]
["2026-09-04T14:18:00.347958+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:18:00.355539+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:18:00.361866+00:00", "trade", 7.5501, 3900.0]
["2026-09-04T14:18:01.215711+00:00", "trade", 7.555, 41.0]
["2026-09-04T14:18:01.354739+00:00", "trade", 7.555, 20.0]
["2026-09-04T14:18:01.546762+00:00", "trade", 7.5585, 2000.0]
["2026-09-04T14:18:01.583637+00:00", "trade", 7.5501, 300.0]
["2026-09-04T14:18:01.879071+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:01.879531+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:01.882909+00:00", "trade", 7.555, 3.0]
["2026-09-04T14:18:01.883833+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:01.942439+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:18:01.943615+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:01.944052+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:02.004886+00:00", "trade", 7.555, 1000.0]
["2026-09-04T14:18:02.005690+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:02.049305+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:18:02.589403+00:00", "trade", 7.5516, 346.0]
["2026-09-04T14:18:02.893515+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:18:03.482844+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:18:03.492555+00:00", "trade", 7.555, 8.0]
["2026-09-04T14:18:03.649155+00:00", "trade", 7.5599, 1.0]
["2026-09-04T14:18:04.327294+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:04.695586+00:00", "trade", 7.55, 150.0]
["2026-09-04T14:18:04.934381+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:05.150827+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:05.267027+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:05.267091+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:05.501109+00:00", "trade", 7.5526, 50.0]
["2026-09-04T14:18:05.501889+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:05.539361+00:00", "trade", 7.5422, 1.0]
["2026-09-04T14:18:06.068528+00:00", "trade", 7.555, 35.0]
["2026-09-04T14:18:06.234736+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:06.234801+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:06.343456+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:06.343485+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:06.344049+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:06.463790+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:06.816816+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:06.984895+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:06.984950+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:06.984967+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:18:06.984977+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:06.984989+00:00", "trade", 7.55, 500.0]
["2026-09-04T14:18:06.984990+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:06.984998+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:06.985707+00:00", "trade", 7.555, 459.0]
["2026-09-04T14:18:07.204806+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:18:07.853783+00:00", "trade", 7.5562, 100.0]
["2026-09-04T14:18:08.350259+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:08.350286+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:08.350293+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:08.386740+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:08.387639+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:08.529887+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:08.530116+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:18:08.572640+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:08.721481+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:18:08.721628+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:18:08.722420+00:00", "trade", 7.555, 80.0]
["2026-09-04T14:18:08.722422+00:00", "trade", 7.555, 146.0]
["2026-09-04T14:18:08.723062+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:18:08.724130+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:18:08.724409+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:08.724436+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:08.724946+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:08.725146+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:08.725484+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:08.725601+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:08.761611+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:08.788632+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:09.167771+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:18:09.218164+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:09.218607+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:09.273738+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:09.283386+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:09.368993+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:09.677432+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:09.677887+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:09.747457+00:00", "trade", 7.56, 500.0]
["2026-09-04T14:18:10.471213+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:10.471692+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:10.616602+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:11.538081+00:00", "trade", 7.555, 52.0]
["2026-09-04T14:18:11.544006+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:18:11.699594+00:00", "trade", 7.5523, 7.0]
["2026-09-04T14:18:12.143266+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:12.548731+00:00", "trade", 7.55, 160.0]
["2026-09-04T14:18:12.755175+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:12.876052+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:18:12.876064+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:18:12.876208+00:00", "trade", 7.555, 114.0]
["2026-09-04T14:18:13.176041+00:00", "trade", 7.55, 2.0]
["2026-09-04T14:18:13.341656+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:13.398994+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:13.517241+00:00", "trade", 7.5524, 95.0]
["2026-09-04T14:18:13.517259+00:00", "trade", 7.5524, 1.0]
["2026-09-04T14:18:13.518053+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:13.598409+00:00", "trade", 7.5463, 51.0]
["2026-09-04T14:18:13.798870+00:00", "trade", 7.5423, 1.0]
["2026-09-04T14:18:13.807227+00:00", "trade", 7.56, 4.0]
["2026-09-04T14:18:13.886352+00:00", "trade", 7.5523, 5.0]
["2026-09-04T14:18:14.122502+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:14.128140+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:18:14.519923+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:14.520273+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:14.520326+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:14.520791+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:14.521100+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:14.531891+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:14.649655+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:14.720571+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:15.131983+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:15.402162+00:00", "trade", 7.555, 70.0]
["2026-09-04T14:18:15.862430+00:00", "trade", 7.5513, 739.0]
["2026-09-04T14:18:16.016547+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:16.016792+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:16.016992+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:16.017375+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:16.057652+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:16.462938+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:16.559017+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:16.589350+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:16.901723+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:17.441842+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:17.442182+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:17.442238+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:17.442763+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:17.443365+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:17.443501+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:17.443803+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:17.484735+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:17.591146+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:17.591166+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:17.591172+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:17.591179+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:17.591741+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:17.805347+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:18:18.469804+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:18.470936+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:18.472424+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:18.494547+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:18.729835+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:18.730290+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:18.864049+00:00", "trade", 7.5588, 1.0]
["2026-09-04T14:18:19.080990+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:19.217278+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:19.275158+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:19.397623+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:19.431772+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:20.953682+00:00", "trade", 7.555, 50.0]
["2026-09-04T14:18:21.034144+00:00", "trade", 7.5517, 1500.0]
["2026-09-04T14:18:21.072411+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:21.074753+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:21.075207+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:21.350553+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:21.404987+00:00", "trade", 7.5502, 4.0]
["2026-09-04T14:18:21.425906+00:00", "trade", 7.5502, 1.0]
["2026-09-04T14:18:21.580265+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:21.597923+00:00", "trade", 7.5425, 1.0]
["2026-09-04T14:18:21.653724+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:21.702590+00:00", "trade", 7.555, 5.0]
["2026-09-04T14:18:21.820988+00:00", "trade", 7.555, 25.0]
["2026-09-04T14:18:21.824130+00:00", "trade", 7.5599, 5.0]
["2026-09-04T14:18:22.015935+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:22.026725+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:22.027161+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:22.027194+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:22.084358+00:00", "trade", 7.555, 13.0]
["2026-09-04T14:18:22.205867+00:00", "trade", 7.555, 277.0]
["2026-09-04T14:18:22.301515+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:22.492036+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:22.492528+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:22.492841+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:22.512345+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:22.512856+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:23.934756+00:00", "trade", 7.555, 50.0]
["2026-09-04T14:18:24.421323+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:18:24.610251+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:18:24.667119+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:24.667281+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:24.667307+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:24.667401+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:24.667430+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:24.667906+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:24.667933+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:24.719948+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:24.732998+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:24.733004+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:24.733024+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:24.733329+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:24.733375+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:24.745776+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:24.746549+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:25.249539+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:25.979268+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:26.292454+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:26.672447+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:18:26.690460+00:00", "trade", 7.5427, 100.0]
["2026-09-04T14:18:26.692867+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:26.694154+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:26.997279+00:00", "trade", 7.55, 2.0]
["2026-09-04T14:18:27.023498+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:27.031882+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:18:27.033582+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:27.124045+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:27.124503+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:27.290553+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:27.291532+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:27.492568+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:27.499800+00:00", "trade", 7.555, 1200.0]
["2026-09-04T14:18:27.721146+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:27.760557+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:27.816623+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:28.303132+00:00", "trade", 7.5599, 6.0]
["2026-09-04T14:18:28.908058+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:28.963591+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:29.930727+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:18:29.930735+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:18:30.183882+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:30.183908+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:30.185869+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:30.205439+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:30.205465+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:30.214090+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:30.214243+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:30.610938+00:00", "trade", 7.5577, 31.0]
["2026-09-04T14:18:30.890451+00:00", "trade", 7.555, 37.0]
["2026-09-04T14:18:30.912116+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:18:30.949198+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:30.949624+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:30.949657+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:18:30.949662+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:18:30.949663+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:30.950115+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:30.950136+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:30.950148+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:30.950187+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:30.950591+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:30.950603+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:30.950671+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:30.952714+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:30.953571+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:30.975206+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:30.994042+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:18:31.020258+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:31.020484+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:18:31.097569+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:31.435996+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:31.537175+00:00", "trade", 7.5427, 1.0]
["2026-09-04T14:18:31.794002+00:00", "trade", 7.5534, 1.0]
["2026-09-04T14:18:31.884399+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:31.908765+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:32.067277+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:32.093632+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:32.302656+00:00", "trade", 7.5577, 66.0]
["2026-09-04T14:18:32.303347+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:32.394750+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:32.448103+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:32.448552+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:32.451633+00:00", "trade", 7.56, 17.0]
["2026-09-04T14:18:32.451732+00:00", "trade", 7.56, 46.0]
["2026-09-04T14:18:32.451779+00:00", "trade", 7.5599, 17.0]
["2026-09-04T14:18:32.451789+00:00", "trade", 7.56, 17.0]
["2026-09-04T14:18:32.451849+00:00", "trade", 7.56, 47.0]
["2026-09-04T14:18:32.452144+00:00", "trade", 7.5599, 17.0]
["2026-09-04T14:18:32.452175+00:00", "trade", 7.5599, 46.0]
["2026-09-04T14:18:32.452294+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:32.452295+00:00", "trade", 7.56, 399.0]
["2026-09-04T14:18:32.452297+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:18:32.452299+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:18:32.452300+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:18:32.452302+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:32.452303+00:00", "trade", 7.56, 28.0]
["2026-09-04T14:18:32.452303+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:18:32.452307+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:18:32.452307+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:18:32.452309+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:32.452311+00:00", "trade", 7.56, 8.0]
["2026-09-04T14:18:32.452312+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:18:32.452315+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:32.452317+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:32.452323+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:32.452342+00:00", "trade", 7.56, 400.0]
["2026-09-04T14:18:32.452353+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:18:32.452473+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:18:32.452476+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:32.452483+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:32.452489+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:32.452496+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:32.452503+00:00", "trade", 7.5599, 17.0]
["2026-09-04T14:18:32.452503+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:18:32.452511+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:18:32.452534+00:00", "trade", 7.5599, 47.0]
["2026-09-04T14:18:32.452547+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:18:32.452553+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:18:32.452560+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:18:32.452566+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:18:32.452572+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:18:32.452578+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:18:32.452586+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:18:32.452593+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:18:32.452599+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:18:32.452606+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:18:32.452614+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:18:32.452621+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:18:32.452629+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:18:32.452635+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:18:32.452649+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:18:32.452662+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:18:32.452675+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:18:32.452680+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:18:32.452681+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:18:32.452700+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:18:32.452705+00:00", "trade", 7.56, 500.0]
["2026-09-04T14:18:32.452707+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.452714+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.452720+00:00", "trade", 7.56, 13.0]
["2026-09-04T14:18:32.452720+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.452727+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.452734+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.452740+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.452747+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.452753+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.452761+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.452768+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.452858+00:00", "trade", 7.5599, 200.0]
["2026-09-04T14:18:32.452897+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.452904+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.452925+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.452940+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.452969+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.452979+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.453033+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.453061+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.453080+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.453123+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.453165+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.453216+00:00", "trade", 7.5599, 400.0]
["2026-09-04T14:18:32.453262+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.453571+00:00", "trade", 7.5599, 399.0]
["2026-09-04T14:18:32.453597+00:00", "trade", 7.5599, 100.0]
["2026-09-04T14:18:32.453628+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.453863+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.453935+00:00", "trade", 7.5599, 100.0]
["2026-09-04T14:18:32.453961+00:00", "trade", 7.5599, 100.0]
["2026-09-04T14:18:32.453993+00:00", "trade", 7.5599, 28.0]
["2026-09-04T14:18:32.454008+00:00", "trade", 7.56, 17.0]
["2026-09-04T14:18:32.454267+00:00", "trade", 7.56, 11.0]
["2026-09-04T14:18:32.454294+00:00", "trade", 7.5599, 100.0]
["2026-09-04T14:18:32.454322+00:00", "trade", 7.5599, 100.0]
["2026-09-04T14:18:32.454446+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.454646+00:00", "trade", 7.5599, 100.0]
["2026-09-04T14:18:32.454673+00:00", "trade", 7.5599, 8.0]
["2026-09-04T14:18:32.455001+00:00", "trade", 7.5599, 200.0]
["2026-09-04T14:18:32.455029+00:00", "trade", 7.5599, 500.0]
["2026-09-04T14:18:32.455057+00:00", "trade", 7.5599, 13.0]
["2026-09-04T14:18:32.455356+00:00", "trade", 7.5599, 1.0]
["2026-09-04T14:18:32.455382+00:00", "trade", 7.5599, 100.0]
["2026-09-04T14:18:32.455712+00:00", "trade", 7.5599, 1307.0]
["2026-09-04T14:18:32.456130+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.475607+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.486912+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.804466+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:18:32.805244+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:32.806264+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:18:32.812699+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:18:32.842729+00:00", "trade", 7.5535, 100.0]
["2026-09-04T14:18:33.144427+00:00", "trade", 7.56, 51.0]
["2026-09-04T14:18:33.144678+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:33.144770+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:33.144777+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:33.144786+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:33.144793+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:33.144922+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:33.145125+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:33.145168+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:33.145197+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:33.145402+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:33.146856+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:34.017396+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:34.018763+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:34.021469+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:34.066387+00:00", "trade", 7.56, 1700.0]
["2026-09-04T14:18:34.066763+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:34.066792+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:34.071070+00:00", "trade", 7.5602, 1700.0]
["2026-09-04T14:18:34.084622+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:34.091341+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:34.302558+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:34.394699+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:18:34.395377+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:34.397217+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:34.609918+00:00", "trade", 7.5699, 500.0]
["2026-09-04T14:18:34.611233+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:34.723033+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:34.762767+00:00", "trade", 7.565, 10.0]
["2026-09-04T14:18:35.089555+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:35.113586+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:35.441468+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:35.741817+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:18:35.742162+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:35.742694+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:35.743141+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:35.743149+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:35.743597+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:35.748132+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:35.772828+00:00", "trade", 7.57, 1846.0]
["2026-09-04T14:18:35.773193+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:18:35.819742+00:00", "trade", 7.5436, 100.0]
["2026-09-04T14:18:35.929579+00:00", "trade", 7.57, 4.0]
["2026-09-04T14:18:36.249902+00:00", "trade", 7.5601, 3900.0]
["2026-09-04T14:18:36.307159+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:36.307244+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:36.551221+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:18:36.552473+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:36.552536+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:36.552694+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:36.553210+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:36.793018+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:36.794487+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:36.948008+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:37.071381+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:37.109198+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:37.785699+00:00", "trade", 7.565, 6000.0]
["2026-09-04T14:18:37.786418+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:37.786968+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:37.787174+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:37.834722+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:37.927699+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:37.985557+00:00", "trade", 7.5601, 9000.0]
["2026-09-04T14:18:37.986236+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:38.111427+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:38.654065+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:38.661946+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:38.662394+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:38.986286+00:00", "trade", 7.565, 35.0]
["2026-09-04T14:18:38.996976+00:00", "trade", 7.5616, 200.0]
["2026-09-04T14:18:39.015984+00:00", "trade", 7.5699, 200.0]
["2026-09-04T14:18:39.038759+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:39.039275+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:39.102725+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:39.134950+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:39.172161+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:39.174679+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:39.174887+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:39.175544+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:39.527320+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:39.882085+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:39.882612+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:39.966341+00:00", "trade", 7.565, 10.0]
["2026-09-04T14:18:40.038204+00:00", "trade", 7.5677, 27.0]
["2026-09-04T14:18:40.038575+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:18:40.279538+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:40.745317+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:41.029608+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:41.312980+00:00", "trade", 7.5677, 2.0]
["2026-09-04T14:18:41.313772+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:41.328746+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:18:41.685017+00:00", "trade", 7.565, 2000.0]
["2026-09-04T14:18:41.687555+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:41.693915+00:00", "trade", 7.565, 537.0]
["2026-09-04T14:18:41.767694+00:00", "trade", 7.5677, 2.0]
["2026-09-04T14:18:41.775512+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:41.775985+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:41.776498+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:41.829445+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:18:41.839331+00:00", "trade", 7.565, 66.0]
["2026-09-04T14:18:41.885977+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:18:42.215098+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:42.294375+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:42.721786+00:00", "trade", 7.5677, 34.0]
["2026-09-04T14:18:42.744238+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:18:42.863539+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:42.864308+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:43.155142+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:43.507470+00:00", "trade", 7.565, 400.0]
["2026-09-04T14:18:43.535750+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:18:43.825302+00:00", "trade", 7.5677, 2.0]
["2026-09-04T14:18:44.050050+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:44.050258+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:44.050513+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:44.383662+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:44.718453+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:44.772424+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:45.857902+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:45.858181+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:46.153913+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:46.222746+00:00", "trade", 7.5445, 2.0]
["2026-09-04T14:18:46.501989+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:18:46.502768+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:46.870872+00:00", "trade", 7.565, 500.0]
["2026-09-04T14:18:46.871303+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:46.871778+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:46.871985+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:46.872790+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:47.367943+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:18:47.382213+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:47.383032+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:47.383271+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:47.383339+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:47.426321+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:47.426604+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:47.427008+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:47.514397+00:00", "trade", 7.5533, 62.0]
["2026-09-04T14:18:47.515190+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:47.900904+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:48.055327+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:18:48.097254+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:48.212113+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:48.212564+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:48.484395+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:48.527687+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:48.838049+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:18:48.866046+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:48.866417+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:48.866447+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:48.866737+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:48.867002+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:48.867088+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:48.895076+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:48.895526+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:49.158414+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:49.158426+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:49.278575+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:18:49.279341+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:49.460457+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:18:49.469409+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:49.575509+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:50.129435+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:50.133770+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:50.134545+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:50.163160+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:50.301324+00:00", "trade", 7.565, 2.0]
["2026-09-04T14:18:50.887720+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:50.888113+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:51.793393+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:51.793405+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:51.851776+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:51.851855+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:52.281142+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:52.409446+00:00", "trade", 7.5699, 25.0]
["2026-09-04T14:18:52.432730+00:00", "trade", 7.57, 80.0]
["2026-09-04T14:18:52.433200+00:00", "trade", 7.57, 20.0]
["2026-09-04T14:18:52.510465+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:18:52.516981+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:52.517291+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:52.517338+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:52.607526+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:52.608326+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.317301+00:00", "trade", 7.565, 36.0]
["2026-09-04T14:18:53.338137+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:18:53.354483+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.354507+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.355096+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.372854+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.372881+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.373761+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.373826+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.377805+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.425394+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.461452+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.527859+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.651208+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.651593+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.734225+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:18:53.769791+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.770195+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.770209+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.781602+00:00", "trade", 7.5634, 1.0]
["2026-09-04T14:18:53.782367+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.799144+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.809730+00:00", "trade", 7.5677, 6.0]
["2026-09-04T14:18:53.820668+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.821057+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.834475+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.891801+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.891808+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:53.892177+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:54.004088+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:18:54.038965+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:54.833430+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:55.009113+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:55.263473+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:18:55.264381+00:00", "trade", 7.5673, 4950.0]
["2026-09-04T14:18:55.264628+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:55.264640+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:55.329792+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:55.407853+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:55.458906+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:55.497225+00:00", "trade", 7.565, 4.0]
["2026-09-04T14:18:55.788980+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:55.933755+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:55.934230+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:55.934353+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:55.934805+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:56.265058+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:56.265104+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:56.265160+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:56.520391+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:18:56.527735+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:56.553204+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:56.553665+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:56.709772+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:56.774075+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:18:57.557587+00:00", "trade", 7.5684, 150.0]
["2026-09-04T14:18:57.712464+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:57.712465+00:00", "trade", 7.57, 80.0]
["2026-09-04T14:18:57.712517+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:57.713169+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:57.713216+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:57.713227+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:57.713443+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:57.713701+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:57.727003+00:00", "trade", 7.57, 20.0]
["2026-09-04T14:18:57.745465+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:57.856480+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:57.857366+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:58.068561+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:58.200748+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:58.372245+00:00", "trade", 7.5677, 2.0]
["2026-09-04T14:18:58.372613+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:18:58.528200+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:58.546938+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:58.554711+00:00", "trade", 7.5677, 100.0]
["2026-09-04T14:18:58.629887+00:00", "trade", 7.5699, 112.0]
["2026-09-04T14:18:58.860629+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:58.869225+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:58.870649+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:58.871125+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:59.066515+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:18:59.066937+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:59.066947+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:59.066967+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:59.066984+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:59.067406+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:59.067417+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:59.098791+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:18:59.236096+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:18:59.353108+00:00", "trade", 7.5451, 2.0]
["2026-09-04T14:18:59.421656+00:00", "trade", 7.5699, 3900.0]
["2026-09-04T14:19:00.403005+00:00", "trade", 7.5621, 100.0]
["2026-09-04T14:19:00.803166+00:00", "trade", 7.568, 30.0]
["2026-09-04T14:19:01.082635+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:01.096672+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:01.099182+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:01.125614+00:00", "trade", 7.5673, 1019.0]
["2026-09-04T14:19:01.126297+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:01.381403+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:01.381860+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:01.412300+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:01.412756+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:01.653156+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:01.656181+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:01.780051+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:01.780064+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:01.780764+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:01.967238+00:00", "trade", 7.57, 7.0]
["2026-09-04T14:19:01.967298+00:00", "trade", 7.57, 8.0]
["2026-09-04T14:19:01.967542+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:01.968002+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:01.968233+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:01.997038+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:01.997351+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:02.004241+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:02.008331+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:19:03.020858+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:03.318276+00:00", "trade", 7.5685, 500.0]
["2026-09-04T14:19:03.520998+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:19:03.738200+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:03.738209+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:03.738638+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:03.738691+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:03.739051+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:03.900772+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:03.973799+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:03.974362+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:03.974379+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:03.974857+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:04.001925+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:04.050797+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:04.126912+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:04.127766+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:04.253639+00:00", "trade", 7.5685, 3.0]
["2026-09-04T14:19:04.254845+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:04.334742+00:00", "trade", 7.5699, 150.0]
["2026-09-04T14:19:04.379936+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:04.494212+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:19:04.563124+00:00", "trade", 7.57, 11.0]
["2026-09-04T14:19:04.563451+00:00", "trade", 7.57, 16.0]
["2026-09-04T14:19:04.563486+00:00", "trade", 7.57, 16.0]
["2026-09-04T14:19:04.563522+00:00", "trade", 7.57, 12.0]
["2026-09-04T14:19:04.676148+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:05.033013+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:05.033467+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:05.072736+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:19:05.140260+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:05.143402+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:05.156138+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:19:05.183890+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:05.184732+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:05.248590+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:05.395236+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:05.395304+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:05.395759+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:05.396225+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:05.564679+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:05.564688+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:05.569801+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:05.786006+00:00", "trade", 7.5699, 1.0]
["2026-09-04T14:19:05.806617+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:05.807000+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:05.807478+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:05.892474+00:00", "trade", 7.568, 999.0]
["2026-09-04T14:19:06.426934+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:06.583603+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:06.584087+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:06.584461+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:07.126304+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:07.238356+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:07.433612+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:19:07.434811+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:07.435268+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:07.530148+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:07.774538+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:07.775667+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:07.798985+00:00", "trade", 7.56, 9000.0]
["2026-09-04T14:19:07.816034+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:07.884595+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:07.884606+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:07.885109+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:07.885601+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:07.885959+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:07.886403+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:07.886426+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:07.921928+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:19:07.922672+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:07.923140+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:07.989058+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:08.083589+00:00", "trade", 7.565, 264.0]
["2026-09-04T14:19:08.085857+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:19:08.462577+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:08.470831+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:08.471207+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:08.654526+00:00", "trade", 7.5698, 1.0]
["2026-09-04T14:19:08.655183+00:00", "trade", 7.565, 10.0]
["2026-09-04T14:19:08.655290+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:08.655328+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:08.701883+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:08.766080+00:00", "trade", 7.565, 10.0]
["2026-09-04T14:19:08.783153+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:19:08.861366+00:00", "trade", 7.5686, 65.0]
["2026-09-04T14:19:08.862127+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:08.862738+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:08.887228+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:08.896505+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:08.896563+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:09.135065+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:19:09.216294+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:09.217371+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:09.367554+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:09.368335+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:09.373105+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:09.373116+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:09.722084+00:00", "trade", 7.546, 1.0]
["2026-09-04T14:19:09.804514+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:10.178514+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:10.178908+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:10.542645+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:10.814553+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:10.883409+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:10.930515+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:11.106417+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:11.152788+00:00", "trade", 7.5551, 27.0]
["2026-09-04T14:19:11.152796+00:00", "trade", 7.5551, 55.0]
["2026-09-04T14:19:11.236157+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:11.288981+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:11.600055+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:19:11.600246+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:11.600358+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:11.600375+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:11.600405+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:11.600509+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:11.600518+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:11.600529+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:11.600583+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:11.600591+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:11.600719+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:11.600799+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:11.600870+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:11.824956+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:11.825400+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:11.825623+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:11.963764+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:11.964660+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:12.222017+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:19:12.361517+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:12.361640+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:12.361654+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:12.361677+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:12.362142+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:12.364913+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:12.365557+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:12.416309+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:12.474281+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.222888+00:00", "trade", 7.565, 30.0]
["2026-09-04T14:19:13.223915+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.224389+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.224416+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.224429+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.225906+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.332057+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:19:13.332841+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.332848+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.395127+00:00", "trade", 7.565, 2000.0]
["2026-09-04T14:19:13.516105+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.516260+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:19:13.516272+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.516571+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.516593+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.516649+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.516860+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.517011+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.517044+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.538242+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.588222+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.685749+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.686156+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.686277+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.686513+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.705198+00:00", "trade", 7.565, 4.0]
["2026-09-04T14:19:13.705989+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.706507+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.706551+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:13.706989+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:14.128562+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:14.133199+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:14.217286+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:14.219008+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:14.220140+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:14.233532+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:19:14.701300+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:19:14.702055+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.129574+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.129614+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.129699+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:19:15.129761+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.129973+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.129990+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.130098+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.130153+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.130411+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.131080+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.134618+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.134731+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.172356+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.172365+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.203370+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.216663+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.218210+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.218231+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.218280+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.218739+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.219011+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.219134+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.233724+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.425874+00:00", "trade", 7.5699, 42.0]
["2026-09-04T14:19:15.471933+00:00", "trade", 7.568, 1.0]
["2026-09-04T14:19:15.537149+00:00", "trade", 7.57, 75.0]
["2026-09-04T14:19:15.537166+00:00", "trade", 7.565, 75.0]
["2026-09-04T14:19:15.628790+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.629518+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:15.783552+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:19:15.842302+00:00", "trade", 7.5677, 2.0]
["2026-09-04T14:19:15.842668+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:19:16.020583+00:00", "trade", 7.57, 500.0]
["2026-09-04T14:19:16.054806+00:00", "trade", 7.5635, 296.0]
["2026-09-04T14:19:16.055378+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:16.055401+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:16.056071+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:16.057335+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:19:16.304469+00:00", "trade", 7.5633, 25.0]
["2026-09-04T14:19:16.400392+00:00", "trade", 7.547, 100.0]
["2026-09-04T14:19:16.441257+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:16.680673+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:19:16.683887+00:00", "trade", 7.565, 300.0]
["2026-09-04T14:19:16.684067+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:16.685034+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:16.733999+00:00", "trade", 7.565, 8.0]
["2026-09-04T14:19:16.740607+00:00", "trade", 7.565, 25.0]
["2026-09-04T14:19:16.945671+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:16.950728+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:17.196413+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:19:17.227687+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:17.228140+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:17.355555+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:17.747314+00:00", "trade", 7.565, 3.0]
["2026-09-04T14:19:18.072034+00:00", "trade", 7.565, 25.0]
["2026-09-04T14:19:18.146214+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:18.378370+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:18.379145+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:18.645236+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:18.649115+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:18.745826+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:19.029094+00:00", "trade", 7.5684, 150.0]
["2026-09-04T14:19:19.065106+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:20.070974+00:00", "trade", 7.5479, 100.0]
["2026-09-04T14:19:20.071372+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:20.071887+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:20.177573+00:00", "trade", 7.5698, 100.0]
["2026-09-04T14:19:20.212163+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:20.909262+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:21.028247+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:21.085065+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:21.237262+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:21.473655+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:22.324254+00:00", "trade", 7.5479, 1.0]
["2026-09-04T14:19:22.358213+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:22.358629+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:22.358678+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:22.895164+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:23.409679+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:23.410040+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:23.610073+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:19:23.610087+00:00", "trade", 7.565, 15.0]
["2026-09-04T14:19:23.610241+00:00", "trade", 7.565, 185.0]
["2026-09-04T14:19:23.610789+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:24.242607+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:19:24.244311+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:24.349330+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:24.359998+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:24.679790+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:24.692757+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:24.756183+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:24.803167+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:24.804465+00:00", "trade", 7.568, 4.0]
["2026-09-04T14:19:24.824280+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:25.419201+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:25.419209+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:25.419527+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:25.419614+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:25.706622+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:25.706881+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:25.706927+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:25.707022+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:25.707303+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:25.775327+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:25.834026+00:00", "trade", 7.5698, 1.0]
["2026-09-04T14:19:25.911073+00:00", "trade", 7.5699, 100.0]
["2026-09-04T14:19:25.911865+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:26.064564+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:26.064967+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:26.065375+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:26.133945+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:26.134416+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:26.141032+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:26.733812+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:26.735014+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:27.036188+00:00", "trade", 7.565, 66.0]
["2026-09-04T14:19:27.787765+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:19:28.471237+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:19:28.531733+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:28.531780+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:28.532188+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:28.541576+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:19:28.554783+00:00", "trade", 7.565, 50.0]
["2026-09-04T14:19:28.820127+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:19:28.874569+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:19:29.897392+00:00", "trade", 7.565, 50.0]
["2026-09-04T14:19:29.898564+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:29.899018+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:29.909249+00:00", "trade", 7.57, 6.0]
["2026-09-04T14:19:29.909703+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:29.910002+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:29.948229+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:30.150097+00:00", "trade", 7.565, 2.0]
["2026-09-04T14:19:30.492858+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:19:30.534433+00:00", "trade", 7.565, 120.0]
["2026-09-04T14:19:31.479599+00:00", "trade", 7.565, 300.0]
["2026-09-04T14:19:31.479616+00:00", "trade", 7.56, 300.0]
["2026-09-04T14:19:31.480364+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:31.534026+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:31.534347+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:31.777555+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:32.180619+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:32.238010+00:00", "trade", 7.563, 1000.0]
["2026-09-04T14:19:32.967579+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:33.066384+00:00", "trade", 7.5482, 21.0]
["2026-09-04T14:19:33.099068+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:33.100036+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:33.383068+00:00", "trade", 7.5677, 50.0]
["2026-09-04T14:19:33.668827+00:00", "trade", 7.5482, 1.0]
["2026-09-04T14:19:33.869875+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:33.874109+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:19:33.874299+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:19:33.875079+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:34.345160+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:34.618838+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.073367+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.075488+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:19:35.079463+00:00", "trade", 7.565, 289.0]
["2026-09-04T14:19:35.079464+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:19:35.079467+00:00", "trade", 7.565, 55.0]
["2026-09-04T14:19:35.079479+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:19:35.079878+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.079916+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.079924+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.079945+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.080105+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.080128+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.080186+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.080237+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.080373+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.080390+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.093600+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.094359+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:19:35.094368+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:19:35.094523+00:00", "trade", 7.565, 16.0]
["2026-09-04T14:19:35.112888+00:00", "trade", 7.56, 51.0]
["2026-09-04T14:19:35.113282+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.113350+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.113640+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.113741+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.560881+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.560951+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.561242+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.561579+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.562057+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.565774+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.566260+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.566281+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:19:35.566549+00:00", "trade", 7.565, 422.0]
["2026-09-04T14:19:35.566637+00:00", "trade", 7.565, 939.0]
["2026-09-04T14:19:35.567224+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.567237+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.567396+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.567667+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.568453+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.568577+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.568850+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.568857+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.569242+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.581407+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.612404+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.612868+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.720619+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.733898+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.733899+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:19:35.733900+00:00", "trade", 7.56, 668.0]
["2026-09-04T14:19:35.733902+00:00", "trade", 7.56, 300.0]
["2026-09-04T14:19:35.733903+00:00", "trade", 7.56, 20.0]
["2026-09-04T14:19:35.733906+00:00", "trade", 7.56, 12.0]
["2026-09-04T14:19:35.733906+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.733907+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:19:35.733912+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:19:35.733912+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:19:35.733913+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.733914+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:19:35.733914+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:19:35.733919+00:00", "trade", 7.56, 80.0]
["2026-09-04T14:19:35.733920+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:19:35.733922+00:00", "trade", 7.56, 1217.0]
["2026-09-04T14:19:35.733922+00:00", "trade", 7.56, 1115.0]
["2026-09-04T14:19:35.733949+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.733962+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.733970+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:19:35.733970+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.733971+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:19:35.733978+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.733984+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:19:35.734051+00:00", "trade", 7.56, 4.0]
["2026-09-04T14:19:35.734052+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:19:35.734058+00:00", "trade", 7.56, 560.0]
["2026-09-04T14:19:35.734075+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:19:35.734082+00:00", "trade", 7.56, 3.0]
["2026-09-04T14:19:35.734083+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:19:35.734083+00:00", "trade", 7.56, 3.0]
["2026-09-04T14:19:35.734083+00:00", "trade", 7.56, 20.0]
["2026-09-04T14:19:35.734086+00:00", "trade", 7.56, 400.0]
["2026-09-04T14:19:35.734091+00:00", "trade", 7.56, 300.0]
["2026-09-04T14:19:35.734176+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:19:35.734275+00:00", "trade", 7.56, 1290.0]
["2026-09-04T14:19:35.734277+00:00", "trade", 7.56, 91.0]
["2026-09-04T14:19:35.734277+00:00", "trade", 7.56, 500.0]
["2026-09-04T14:19:35.734277+00:00", "quote", 7.55, 7.57]
["2026-09-04T14:19:35.734286+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734293+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734299+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734306+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734313+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734319+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734327+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734333+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734341+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734347+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734354+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734361+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734368+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734376+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734382+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734389+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734395+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734402+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734408+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734421+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734427+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734528+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734550+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734681+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734775+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734794+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:19:35.734802+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.734805+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.735080+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.735647+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.735782+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.735829+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.736235+00:00", "trade", 7.56, 1250.0]
["2026-09-04T14:19:35.736475+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.736511+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.738604+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.738649+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.776779+00:00", "trade", 7.555, 35.0]
["2026-09-04T14:19:35.781276+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.781719+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:35.858667+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:36.060567+00:00", "trade", 7.555, 50.0]
["2026-09-04T14:19:36.143425+00:00", "trade", 7.5584, 200.0]
["2026-09-04T14:19:36.384293+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:36.489172+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:36.490476+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:36.504480+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:36.568172+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:36.647175+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:37.167270+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:19:37.438904+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:37.439014+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:37.439903+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:37.441455+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:37.442542+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:37.596148+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:37.597677+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:38.205725+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:38.250038+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:38.263568+00:00", "trade", 7.555, 10.0]
["2026-09-04T14:19:38.353158+00:00", "trade", 7.56, 9000.0]
["2026-09-04T14:19:38.354244+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:38.357726+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:38.358181+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:38.358450+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:38.358550+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:38.358637+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:38.635266+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:38.635313+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:38.635314+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:38.635727+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:38.636159+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:38.649311+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:19:38.743900+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:38.744334+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:38.791290+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:38.829384+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:38.829434+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:39.512695+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:39.809513+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:39.809563+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:39.809582+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:39.809921+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:39.809930+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:39.809943+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:39.810364+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:39.873023+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:39.873486+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:39.873856+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:40.121724+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:40.121881+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:40.121888+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:40.121923+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:40.122183+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:40.162812+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:19:40.165175+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:40.205418+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:19:40.354770+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:40.355894+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:40.652227+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:40.652938+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:40.653060+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:40.653181+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:40.653413+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:40.745358+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:40.822238+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:40.996989+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:19:41.000050+00:00", "trade", 7.5501, 4.0]
["2026-09-04T14:19:41.246714+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:41.246789+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:41.246982+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:41.247032+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:41.247081+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:41.247253+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:41.351847+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:41.356788+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:41.475581+00:00", "trade", 7.5501, 200.0]
["2026-09-04T14:19:41.476345+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:41.476396+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:41.476399+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:41.495443+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:41.495894+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:41.496000+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:41.505060+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:41.561604+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:19:41.676526+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:41.762148+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:41.890150+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:42.115992+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:42.116043+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:42.116334+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:42.243576+00:00", "trade", 7.56, 8000.0]
["2026-09-04T14:19:42.244360+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:42.245306+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:42.245486+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:42.245504+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:42.245960+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:42.259533+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:42.326455+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:42.357414+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:42.442045+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:42.529283+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:19:42.530657+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:42.530738+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:42.532021+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:42.532212+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:42.532496+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:42.572083+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:42.628052+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:19:42.628833+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:43.274627+00:00", "trade", 7.555, 500.0]
["2026-09-04T14:19:43.274636+00:00", "trade", 7.55, 500.0]
["2026-09-04T14:19:43.274754+00:00", "trade", 7.555, 500.0]
["2026-09-04T14:19:43.279427+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:43.531899+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:19:43.590614+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:43.591739+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:43.594611+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:19:43.595397+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:43.755287+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:43.755691+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:43.758552+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:44.196077+00:00", "trade", 7.5501, 3900.0]
["2026-09-04T14:19:44.548868+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:19:44.794217+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:44.975778+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:45.199603+00:00", "trade", 7.549, 100.0]
["2026-09-04T14:19:45.222155+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:45.222618+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:45.233785+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:19:45.362589+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:45.362609+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:45.363059+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:45.760100+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:45.760123+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:45.760472+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:45.760571+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:45.761216+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:45.761230+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:45.765450+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:45.765491+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:45.766703+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:45.863189+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:45.864360+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:45.864436+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:45.870164+00:00", "trade", 7.555, 1200.0]
["2026-09-04T14:19:46.118958+00:00", "trade", 7.5471, 8.0]
["2026-09-04T14:19:46.119732+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:46.120187+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:46.188739+00:00", "trade", 7.549, 5.0]
["2026-09-04T14:19:46.730414+00:00", "trade", 7.549, 2.0]
["2026-09-04T14:19:47.142331+00:00", "trade", 7.555, 3.0]
["2026-09-04T14:19:47.164368+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:19:47.488150+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:47.488615+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:47.496253+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:47.657192+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:47.657875+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:47.658335+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:47.770103+00:00", "trade", 7.5577, 2.0]
["2026-09-04T14:19:47.770868+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:47.788318+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:47.788380+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:48.482931+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:48.483274+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:48.483306+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:48.483567+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:48.483773+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:48.486837+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:48.573119+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:19:48.573861+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:48.912776+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:49.038595+00:00", "trade", 7.555, 3900.0]
["2026-09-04T14:19:49.039509+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:49.039520+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:49.064560+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:50.039710+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:51.402389+00:00", "trade", 7.5598, 5.0]
["2026-09-04T14:19:51.447259+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:51.447817+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:51.562677+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:19:51.563037+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:19:51.700856+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:52.444259+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:52.679933+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:19:52.681397+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:52.681493+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:52.681856+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:52.682857+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:52.708323+00:00", "trade", 7.555, 3.0]
["2026-09-04T14:19:53.364075+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:53.426006+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:53.517554+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:53.518066+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:53.536369+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:53.563847+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:19:53.589696+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:53.748409+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:53.947547+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:53.994984+00:00", "trade", 7.555, 55.0]
["2026-09-04T14:19:53.994986+00:00", "trade", 7.555, 45.0]
["2026-09-04T14:19:54.175665+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:54.209691+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:54.816253+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:54.817029+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:54.826742+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:54.836213+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:54.930556+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:54.944500+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:54.953022+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:54.960395+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:54.969705+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:54.969756+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:55.118862+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:55.119043+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:55.174327+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:55.205600+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:55.259044+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:55.351623+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:55.503653+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:19:55.504420+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:55.572722+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:55.693186+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:55.693650+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:55.761075+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:55.847120+00:00", "trade", 7.5523, 8.0]
["2026-09-04T14:19:55.957965+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:56.001104+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:56.119511+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:56.412771+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:19:56.919860+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:56.920310+00:00", "trade", 7.555, 1200.0]
["2026-09-04T14:19:56.928207+00:00", "trade", 7.555, 610.0]
["2026-09-04T14:19:57.021289+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:57.174600+00:00", "trade", 7.56, 20.0]
["2026-09-04T14:19:57.237430+00:00", "trade", 7.5549, 25.0]
["2026-09-04T14:19:57.621468+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:57.654832+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:58.183156+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:58.214232+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:58.239752+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:58.262612+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:58.273666+00:00", "trade", 7.5494, 500.0]
["2026-09-04T14:19:58.273837+00:00", "trade", 7.555, 3.0]
["2026-09-04T14:19:58.286041+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:58.888128+00:00", "trade", 7.5496, 1.0]
["2026-09-04T14:19:58.888531+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:19:58.956311+00:00", "trade", 7.556, 3176.0]
["2026-09-04T14:19:59.232829+00:00", "trade", 7.5577, 30.0]
["2026-09-04T14:19:59.582260+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:20:00.042865+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:00.042970+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:00.042977+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:00.043025+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:00.101790+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:00.101821+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:00.512031+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:00.512775+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:00.666240+00:00", "trade", 7.555, 90.0]
["2026-09-04T14:20:00.751202+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:01.281367+00:00", "trade", 7.555, 1200.0]
["2026-09-04T14:20:01.533520+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:01.534663+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:01.534673+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:01.572292+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:20:02.782633+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:02.782640+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:02.783420+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:03.147717+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:03.472513+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:20:03.473331+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:03.589360+00:00", "trade", 7.555, 1200.0]
["2026-09-04T14:20:03.605490+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:03.614128+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:03.671652+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:03.672467+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:03.882194+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:03.902844+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:03.907520+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:03.984606+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.147461+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.149143+00:00", "trade", 7.5586, 1.0]
["2026-09-04T14:20:04.196373+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.199698+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.199725+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.199740+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.199867+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:20:04.199980+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.200064+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.201905+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.202776+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.202797+00:00", "trade", 7.56, 900.0]
["2026-09-04T14:20:04.202799+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.202873+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.203223+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.209819+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.252998+00:00", "trade", 7.5599, 1300.0]
["2026-09-04T14:20:04.381325+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.626408+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.626802+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.628888+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.630094+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.666691+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.786525+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.794364+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.795465+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.825430+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.853772+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.865079+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.865415+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.865483+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.909587+00:00", "trade", 7.5498, 200.0]
["2026-09-04T14:20:04.950617+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.967667+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:04.968579+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:05.021877+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:05.021939+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:05.022101+00:00", "trade", 7.56, 35.0]
["2026-09-04T14:20:05.022181+00:00", "trade", 7.56, 17.0]
["2026-09-04T14:20:05.025149+00:00", "trade", 7.55, 32.0]
["2026-09-04T14:20:05.030491+00:00", "trade", 7.56, 17.0]
["2026-09-04T14:20:05.224462+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:20:05.345383+00:00", "trade", 7.5599, 1190.0]
["2026-09-04T14:20:05.372043+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:05.454552+00:00", "trade", 7.5599, 1188.0]
["2026-09-04T14:20:05.518694+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:05.519413+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:05.605393+00:00", "trade", 7.555, 250.0]
["2026-09-04T14:20:05.766668+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:20:05.908039+00:00", "trade", 7.5562, 1345.0]
["2026-09-04T14:20:06.033808+00:00", "trade", 7.555, 55.0]
["2026-09-04T14:20:06.039702+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:20:06.081350+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:06.081943+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:06.082317+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:06.122215+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:06.388222+00:00", "trade", 7.5577, 66.0]
["2026-09-04T14:20:06.388245+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:20:06.519876+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:06.641398+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:06.641487+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:06.645722+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:06.688901+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:06.692258+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:06.786341+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:06.786871+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:06.797980+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:06.833578+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:07.064279+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:07.133369+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:20:07.138997+00:00", "trade", 7.555, 6.0]
["2026-09-04T14:20:07.212335+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:07.217087+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:07.218004+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:07.434343+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:07.436705+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:07.761981+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:07.793816+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:07.883277+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:07.886599+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:08.100354+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:08.136947+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:08.142781+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:08.435177+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:20:08.456465+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:20:08.551789+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:08.552600+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:08.571810+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:08.583758+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:08.655989+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:08.743814+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:08.921206+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:08.921601+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:08.921613+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:09.017910+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:09.046398+00:00", "trade", 7.555, 15.0]
["2026-09-04T14:20:09.046424+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:20:09.046467+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:09.046519+00:00", "trade", 7.555, 485.0]
["2026-09-04T14:20:09.046834+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:09.047123+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:09.194092+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:09.194685+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:09.196730+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:09.238837+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:09.307205+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:09.308609+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:09.318778+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:09.348536+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:09.348542+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:09.376708+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:09.377172+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:09.413156+00:00", "trade", 7.555, 1367.0]
["2026-09-04T14:20:09.414145+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:09.414601+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:09.418276+00:00", "trade", 7.555, 133.0]
["2026-09-04T14:20:09.418647+00:00", "trade", 7.555, 4.0]
["2026-09-04T14:20:09.420980+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:09.427690+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:20:09.624506+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:09.624954+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:09.793868+00:00", "trade", 7.5566, 1.0]
["2026-09-04T14:20:09.795037+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:09.809759+00:00", "trade", 7.5499, 1.0]
["2026-09-04T14:20:10.193234+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:10.248446+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:10.359330+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:10.359607+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:10.360008+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:10.571619+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:20:10.572804+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:10.589079+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:20:10.589158+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:10.589459+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:10.589476+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:10.589502+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:10.589937+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:10.590060+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:10.590939+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:10.771200+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:10.868129+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:10.958628+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:10.975274+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:11.562878+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:11.643456+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:12.023577+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:12.023765+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:12.142539+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:12.381924+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:20:12.532735+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:12.533259+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:12.533720+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:12.543549+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:12.684280+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:12.684349+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:12.684724+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:12.900107+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:12.924824+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:13.322780+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:20:13.323774+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:13.329808+00:00", "trade", 7.555, 3.0]
["2026-09-04T14:20:13.338856+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:20:13.539459+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:13.601306+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:13.627412+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:20:13.777759+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:13.988785+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:14.094251+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:14.354123+00:00", "trade", 7.555, 5.0]
["2026-09-04T14:20:14.354518+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:20:14.376446+00:00", "trade", 7.555, 230.0]
["2026-09-04T14:20:14.379480+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:14.379494+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:14.379938+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:14.381510+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:20:14.404971+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:20:14.405619+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:14.410353+00:00", "trade", 7.555, 1200.0]
["2026-09-04T14:20:14.416183+00:00", "trade", 7.555, 590.0]
["2026-09-04T14:20:14.437182+00:00", "trade", 7.555, 4.0]
["2026-09-04T14:20:14.672654+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:14.675738+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:14.675826+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:14.676609+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:14.679742+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:14.751262+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:14.751756+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:15.630339+00:00", "trade", 7.56, 8000.0]
["2026-09-04T14:20:15.849967+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:16.077039+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:20:16.077797+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:16.078234+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:16.085072+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:20:16.227238+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:16.300959+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:16.314925+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:16.315214+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:16.315676+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:16.344868+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:16.345177+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:16.448318+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:16.448449+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:20:16.462306+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:16.793015+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:20:16.805876+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:16.805899+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:16.820703+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:17.130558+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:17.502454+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:20:17.503131+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:17.503221+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:17.503621+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:17.512267+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:20:17.622661+00:00", "trade", 7.555, 53.0]
["2026-09-04T14:20:18.616853+00:00", "trade", 7.555, 3.0]
["2026-09-04T14:20:18.842777+00:00", "trade", 7.5501, 1.0]
["2026-09-04T14:20:18.864321+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:19.006056+00:00", "trade", 7.558, 15.0]
["2026-09-04T14:20:19.109612+00:00", "trade", 7.555, 30.0]
["2026-09-04T14:20:19.300482+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:20:19.495038+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:20.019772+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:20:20.019875+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:20:20.020049+00:00", "trade", 7.56, 47.0]
["2026-09-04T14:20:20.020102+00:00", "trade", 7.56, 17.0]
["2026-09-04T14:20:20.020539+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:20.033586+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:20:20.034094+00:00", "trade", 7.56, 17.0]
["2026-09-04T14:20:20.057354+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:20:20.068653+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:20.074662+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:20.098382+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:20.635944+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:20.635965+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:20.637177+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:20.638001+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:21.467319+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:21.729041+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:22.231811+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:22.232181+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:22.410590+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:22.533878+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:22.533983+00:00", "trade", 7.56, 20.0]
["2026-09-04T14:20:22.534017+00:00", "trade", 7.56, 71.0]
["2026-09-04T14:20:22.534039+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:22.534377+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:22.535894+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:22.536816+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:22.552372+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:22.574968+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:22.762826+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:22.768619+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:22.779791+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:22.911202+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:20:22.911204+00:00", "trade", 7.56, 99.0]
["2026-09-04T14:20:22.911881+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:22.911894+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:22.911922+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:22.911933+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:22.913062+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:22.915300+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:22.917242+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:22.932272+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:22.972477+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:23.232581+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:20:23.646049+00:00", "trade", 7.56, 201.0]
["2026-09-04T14:20:23.646085+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:20:23.646141+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:20:23.646144+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:20:23.646380+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:20:23.646387+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:20:23.646394+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:20:23.646402+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:20:23.646409+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:20:23.646416+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:20:23.646423+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:20:23.646429+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:20:23.646435+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:20:23.646441+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:20:23.646454+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:20:23.646461+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:20:23.646468+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:20:23.646473+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:20:23.646475+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:20:23.646482+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:20:23.646483+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:20:23.646485+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:20:23.646485+00:00", "trade", 7.56, 99.0]
["2026-09-04T14:20:23.646485+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646496+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646502+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646508+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646514+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:20:23.646515+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:20:23.646522+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:20:23.646528+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:20:23.646556+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646574+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646607+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646615+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646630+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646637+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646653+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646660+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646668+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646674+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646681+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646687+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646694+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646700+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646706+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646744+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646751+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646758+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646764+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646772+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646956+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.646974+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.647688+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.647695+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.647873+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.648266+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.648293+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.648469+00:00", "trade", 7.56, 11.0]
["2026-09-04T14:20:23.650451+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.650481+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.651072+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.651800+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:20:23.652297+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.654536+00:00", "trade", 7.57, 17.0]
["2026-09-04T14:20:23.658694+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.683121+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:23.737431+00:00", "trade", 7.565, 34.0]
["2026-09-04T14:20:23.919551+00:00", "trade", 7.568, 1.0]
["2026-09-04T14:20:24.140004+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:20:24.141541+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:24.361894+00:00", "trade", 7.565, 2.0]
["2026-09-04T14:20:24.403616+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:25.749113+00:00", "trade", 7.565, 51.0]
["2026-09-04T14:20:25.749895+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:25.750236+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:25.750285+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:25.966902+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:26.005074+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:20:26.143030+00:00", "trade", 7.5677, 2.0]
["2026-09-04T14:20:26.275036+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:26.427260+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:20:26.428213+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:20:26.429041+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:20:26.885862+00:00", "trade", 7.5684, 500.0]
["2026-09-04T14:20:27.544332+00:00", "trade", 7.5647, 4000.0]
["2026-09-04T14:20:27.604952+00:00", "trade", 7.565, 4000.0]
["2026-09-04T14:20:27.681252+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:20:28.004606+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:20:28.127688+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:28.130356+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:28.337067+00:00", "trade", 7.5677, 50.0]
["2026-09-04T14:20:28.436820+00:00", "trade", 7.5616, 500.0]
["2026-09-04T14:20:28.550563+00:00", "trade", 7.565, 55.0]
["2026-09-04T14:20:28.551037+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:28.551503+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:28.779746+00:00", "trade", 7.5697, 3.0]
["2026-09-04T14:20:28.801534+00:00", "trade", 7.5697, 1.0]
["2026-09-04T14:20:28.817155+00:00", "trade", 7.5666, 5.0]
["2026-09-04T14:20:28.834483+00:00", "trade", 7.5666, 1.0]
["2026-09-04T14:20:29.546584+00:00", "trade", 7.5608, 74.0]
["2026-09-04T14:20:29.619257+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:20:29.755337+00:00", "trade", 7.56, 8000.0]
["2026-09-04T14:20:29.756101+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:29.756554+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:29.813856+00:00", "trade", 7.5666, 2.0]
["2026-09-04T14:20:29.981914+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:29.982378+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:30.152092+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:20:30.469085+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:30.486269+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:30.536984+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:30.973195+00:00", "trade", 7.5677, 3.0]
["2026-09-04T14:20:31.085750+00:00", "trade", 7.57, 2.0]
["2026-09-04T14:20:31.341776+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:31.578495+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:31.579414+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:31.599549+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:20:31.869889+00:00", "trade", 7.5512, 2.0]
["2026-09-04T14:20:32.525610+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:32.527709+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:20:32.550929+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:32.723409+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:32.723785+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:32.723871+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:32.805541+00:00", "trade", 7.5608, 64.0]
["2026-09-04T14:20:32.806032+00:00", "trade", 7.5608, 48.0]
["2026-09-04T14:20:32.902474+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:33.138674+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:33.139082+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:33.144925+00:00", "trade", 7.56, 999.0]
["2026-09-04T14:20:33.159428+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:20:33.248276+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:33.520741+00:00", "trade", 7.565, 600.0]
["2026-09-04T14:20:33.755261+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:33.755323+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:33.755344+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:33.755882+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:33.756041+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:33.756229+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:33.757679+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:33.762532+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:33.774009+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:33.871361+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:33.871420+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:33.872421+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:33.935777+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:20:33.986170+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:34.157878+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:34.170730+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:34.171003+00:00", "trade", 7.57, 20.0]
["2026-09-04T14:20:34.171718+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:34.172107+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:34.172561+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:34.195939+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:34.540969+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:34.579031+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:34.579081+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:34.579426+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:34.579857+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:35.048190+00:00", "trade", 7.5623, 50.0]
["2026-09-04T14:20:35.049010+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:35.383228+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:35.704681+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:35.704837+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:35.704886+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:35.705521+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:35.705567+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:35.813570+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.048068+00:00", "trade", 7.57, 33.0]
["2026-09-04T14:20:36.048132+00:00", "trade", 7.57, 17.0]
["2026-09-04T14:20:36.048689+00:00", "trade", 7.57, 34.0]
["2026-09-04T14:20:36.048822+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.048861+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.048944+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.049321+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.049373+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.059512+00:00", "trade", 7.57, 17.0]
["2026-09-04T14:20:36.071732+00:00", "trade", 7.57, 37.0]
["2026-09-04T14:20:36.071803+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.294834+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.334078+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.437717+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.438076+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.438224+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.438675+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.439523+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.440692+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.737707+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.738154+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.799651+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.799652+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:20:36.799673+00:00", "trade", 7.57, 400.0]
["2026-09-04T14:20:36.799675+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:20:36.799776+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.799782+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.799788+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.799920+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.799926+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.799933+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.799941+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.799947+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:20:36.799947+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.799955+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.799957+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:20:36.799958+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:20:36.799962+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.799970+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.799972+00:00", "trade", 7.57, 6.0]
["2026-09-04T14:20:36.799972+00:00", "trade", 7.57, 12.0]
["2026-09-04T14:20:36.799972+00:00", "trade", 7.57, 7.0]
["2026-09-04T14:20:36.799977+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:20:36.799977+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.800024+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.800086+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.800089+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.800108+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.800149+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.800159+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.800166+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.800180+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:20:36.800205+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800212+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800219+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800226+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800233+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800239+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800246+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800252+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800258+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800264+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:20:36.800265+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:20:36.800265+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800271+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800279+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:20:36.800279+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800281+00:00", "trade", 7.57, 400.0]
["2026-09-04T14:20:36.800281+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:20:36.800282+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:20:36.800283+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800286+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800292+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800298+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800304+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800311+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800324+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800330+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800343+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800350+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800375+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800412+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800440+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800492+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800507+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:20:36.800515+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:20:36.800515+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.800529+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.800542+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.800561+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.800568+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.800606+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.800655+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.800787+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.800794+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.800795+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.800802+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.800902+00:00", "trade", 7.57, 30.0]
["2026-09-04T14:20:36.801325+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.801504+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.801824+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.801872+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.802370+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.803083+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.803131+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.803415+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.803741+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.804310+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.804322+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.821282+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.834569+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.861536+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.917600+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:36.942855+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:37.058570+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:20:37.059667+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:37.182164+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:37.223890+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:37.304934+00:00", "trade", 7.5799, 3900.0]
["2026-09-04T14:20:37.339429+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:37.339554+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:37.340038+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:37.422047+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:37.431820+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:37.531608+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:37.641801+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:37.643223+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:37.672813+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:37.740198+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:38.332258+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:20:38.333141+00:00", "trade", 7.575, 975.0]
["2026-09-04T14:20:38.758119+00:00", "trade", 7.5723, 35.0]
["2026-09-04T14:20:38.844535+00:00", "trade", 7.575, 1000.0]
["2026-09-04T14:20:39.210000+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:39.377626+00:00", "trade", 7.58, 28.0]
["2026-09-04T14:20:39.687567+00:00", "trade", 7.5777, 82.0]
["2026-09-04T14:20:39.687935+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:20:40.047405+00:00", "trade", 7.5799, 5.0]
["2026-09-04T14:20:40.195196+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:40.195660+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:40.338310+00:00", "trade", 7.58, 10.0]
["2026-09-04T14:20:40.338318+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:20:40.381678+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:40.396169+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:40.396653+00:00", "trade", 7.58, 54.0]
["2026-09-04T14:20:40.397076+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:40.397099+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:40.397112+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:40.397118+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:40.397166+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:40.397429+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:40.398910+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:40.530437+00:00", "trade", 7.5481, 100.0]
["2026-09-04T14:20:40.531240+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:40.586731+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:40.587180+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:40.730399+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:41.307791+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:41.403130+00:00", "trade", 7.5777, 10.0]
["2026-09-04T14:20:41.424996+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:20:41.547897+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:41.587000+00:00", "trade", 7.58, 11.0]
["2026-09-04T14:20:41.588765+00:00", "trade", 7.58, 17.0]
["2026-09-04T14:20:41.589727+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:41.724054+00:00", "trade", 7.5516, 1.0]
["2026-09-04T14:20:41.762093+00:00", "trade", 7.5777, 2.0]
["2026-09-04T14:20:42.160776+00:00", "trade", 7.58, 125.0]
["2026-09-04T14:20:42.160779+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:42.161242+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:42.161280+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:42.162089+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:42.184877+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:42.557920+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:20:42.812533+00:00", "trade", 7.5777, 65.0]
["2026-09-04T14:20:42.812891+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:20:42.946126+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:42.946580+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:43.054719+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:43.094537+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:43.270750+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:43.271493+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:43.326225+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:43.464730+00:00", "trade", 7.575, 800.0]
["2026-09-04T14:20:43.513978+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:43.530654+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:43.531121+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:43.547806+00:00", "trade", 7.575, 9000.0]
["2026-09-04T14:20:43.548496+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:43.618119+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:43.632896+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:43.633391+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:43.633889+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:43.652658+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:43.653117+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:43.661252+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:43.661703+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:43.662740+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:43.663822+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:43.665861+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:43.754896+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:43.814607+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:20:43.891735+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:20:44.028182+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.032864+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.127026+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.127298+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.127697+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.130044+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.130055+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.130064+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.130071+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.131308+00:00", "trade", 7.575, 1500.0]
["2026-09-04T14:20:44.131356+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.132002+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.134282+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.228341+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.228816+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.228914+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.229231+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.233774+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.830518+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.831028+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.831050+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.961067+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:20:44.961489+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.961529+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.961543+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.961550+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.961929+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:44.961965+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:45.010377+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:45.097349+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:45.240597+00:00", "trade", 7.5777, 27.0]
["2026-09-04T14:20:45.345984+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:45.931840+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:45.931861+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:45.931873+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:45.932294+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:45.961212+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:45.988118+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:45.988586+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:46.037410+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:46.037875+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:46.273331+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:20:46.274023+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:46.274072+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:46.519611+00:00", "trade", 7.5799, 3900.0]
["2026-09-04T14:20:46.559722+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:20:46.560063+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:46.560070+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:46.560557+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:46.560566+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:46.585566+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:46.655504+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:47.361767+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:47.361774+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:47.361819+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:47.362474+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:47.362676+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:47.362684+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:47.366449+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:47.368583+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:47.406247+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:47.406684+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:47.700176+00:00", "trade", 7.575, 99.0]
["2026-09-04T14:20:47.701355+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:47.701820+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:48.251903+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:48.324218+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:48.522035+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:48.522955+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:48.608687+00:00", "trade", 7.58, 5.0]
["2026-09-04T14:20:48.608688+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:20:48.608688+00:00", "trade", 7.58, 94.0]
["2026-09-04T14:20:48.609025+00:00", "trade", 7.578, 100.0]
["2026-09-04T14:20:48.609124+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:48.609131+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:48.612415+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:48.612868+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.027630+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.053486+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.053974+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.054301+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.057041+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.363928+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.377525+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.382635+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.383083+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.383112+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.400087+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.426961+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.436613+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.436626+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.437072+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.437080+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.479676+00:00", "trade", 7.58, 9500.0]
["2026-09-04T14:20:49.480458+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.481240+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.483862+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.484316+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.484332+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.541884+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.547165+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.607604+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.608119+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.609398+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.609665+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.609839+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.617373+00:00", "trade", 7.58, 55.0]
["2026-09-04T14:20:49.617374+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.617845+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.617853+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.617865+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.621419+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.626688+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.727236+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.728099+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.730853+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.734688+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.740228+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.848708+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.849342+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.849798+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.852410+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.856810+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.863825+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:49.864282+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:50.042884+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:50.213240+00:00", "trade", 7.5799, 8000.0]
["2026-09-04T14:20:50.556147+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:50.556606+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:51.043603+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:51.070731+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:51.269066+00:00", "trade", 7.575, 28.0]
["2026-09-04T14:20:51.270852+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:51.270873+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:51.287604+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:20:51.295482+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:51.351125+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:51.547745+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:51.607299+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:51.738868+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:52.163725+00:00", "trade", 7.5799, 9500.0]
["2026-09-04T14:20:52.164755+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:52.256267+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:20:52.257360+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:52.282932+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:20:52.413582+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:52.497744+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:52.497827+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:52.917883+00:00", "trade", 7.5542, 1.0]
["2026-09-04T14:20:53.252815+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:53.253591+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:20:53.391310+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:20:53.517290+00:00", "trade", 7.575, 90.0]
["2026-09-04T14:20:53.522993+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:53.548749+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:53.735756+00:00", "trade", 7.5644, 23.0]
["2026-09-04T14:20:53.889826+00:00", "trade", 7.58, 32.0]
["2026-09-04T14:20:54.142229+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:54.236773+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:54.269479+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:54.269816+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:54.269830+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:54.272788+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:54.272805+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:54.273450+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:54.499372+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:54.503159+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:54.503628+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:54.512764+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:54.521906+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:54.829524+00:00", "trade", 7.58, 3.0]
["2026-09-04T14:20:54.856992+00:00", "trade", 7.5799, 20.0]
["2026-09-04T14:20:54.979235+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:54.979956+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:54.980720+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:54.980730+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:55.293605+00:00", "trade", 7.58, 10.0]
["2026-09-04T14:20:55.551195+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:20:55.551197+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:20:55.551231+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:20:55.551283+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:20:55.551292+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:20:55.551296+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:20:55.551300+00:00", "trade", 7.58, 51.0]
["2026-09-04T14:20:55.551309+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:20:55.551323+00:00", "trade", 7.58, 12.0]
["2026-09-04T14:20:55.551323+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:20:55.551414+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:20:55.551414+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:20:55.551447+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:20:55.551515+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:20:55.551522+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:20:55.551529+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:20:55.551537+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:20:55.551544+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:20:55.551550+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:20:55.551557+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:20:55.551563+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:20:55.551570+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:20:55.551577+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:20:55.551583+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:20:55.551590+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:20:55.551598+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:20:55.551601+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:20:55.551605+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:20:55.551609+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:20:55.551610+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.551611+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:20:55.551611+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.551617+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.551623+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.551630+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.551637+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.551643+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.551650+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.551653+00:00", "trade", 7.58, 6.0]
["2026-09-04T14:20:55.551657+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.551664+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.551671+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.551679+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.551680+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:20:55.551697+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:20:55.551799+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:20:55.551806+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.551819+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.551857+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.551911+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.551970+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.551999+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.552001+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.552052+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.552078+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.552248+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.552270+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.553126+00:00", "trade", 7.575, 5.0]
["2026-09-04T14:20:55.556221+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.556468+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.557135+00:00", "trade", 7.58, 6.0]
["2026-09-04T14:20:55.557199+00:00", "trade", 7.58, 6.0]
["2026-09-04T14:20:55.561643+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.569826+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.572000+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.575137+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.584006+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.584031+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.738824+00:00", "trade", 7.585, 500.0]
["2026-09-04T14:20:55.832982+00:00", "trade", 7.585, 25.0]
["2026-09-04T14:20:55.833776+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.833826+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:55.835109+00:00", "trade", 7.585, 20.0]
["2026-09-04T14:20:55.944073+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:56.017578+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:56.017630+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:56.052042+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:56.193407+00:00", "trade", 7.5877, 16.0]
["2026-09-04T14:20:56.350020+00:00", "trade", 7.5877, 2.0]
["2026-09-04T14:20:56.350047+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:20:56.552258+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:56.570421+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:56.570882+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:56.621513+00:00", "trade", 7.5544, 100.0]
["2026-09-04T14:20:57.272007+00:00", "trade", 7.5823, 97.0]
["2026-09-04T14:20:57.329404+00:00", "trade", 7.585, 8000.0]
["2026-09-04T14:20:57.492458+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:57.522960+00:00", "trade", 7.585, 8000.0]
["2026-09-04T14:20:57.636897+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:57.754488+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:57.754955+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:58.210241+00:00", "trade", 7.585, 5.0]
["2026-09-04T14:20:58.697709+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:59.004552+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:20:59.005869+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:59.005895+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:59.240335+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:59.381248+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:59.381274+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:59.381791+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:59.398533+00:00", "trade", 7.585, 50.0]
["2026-09-04T14:20:59.413042+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:59.529660+00:00", "trade", 7.585, 8000.0]
["2026-09-04T14:20:59.531393+00:00", "trade", 7.5801, 8000.0]
["2026-09-04T14:20:59.546547+00:00", "trade", 7.585, 55.0]
["2026-09-04T14:20:59.548495+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:59.548548+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:59.548846+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:59.548894+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:59.549197+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:59.549353+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:59.551410+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:59.551741+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:59.552915+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:59.720261+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:20:59.804666+00:00", "trade", 7.585, 9000.0]
["2026-09-04T14:21:00.090494+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:00.093039+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:00.093082+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:00.093522+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:00.122713+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:00.125640+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:00.413155+00:00", "trade", 7.5801, 9500.0]
["2026-09-04T14:21:01.038083+00:00", "trade", 7.5897, 1500.0]
["2026-09-04T14:21:01.112122+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:01.112176+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:01.112542+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:01.159325+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:01.382868+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:01.382898+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:01.616085+00:00", "trade", 7.5866, 3.0]
["2026-09-04T14:21:01.616848+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:01.854377+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:01.928281+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:01.928898+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:01.928986+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:01.952382+00:00", "trade", 7.585, 9000.0]
["2026-09-04T14:21:02.152367+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.152394+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.153112+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.271041+00:00", "trade", 7.5578, 100.0]
["2026-09-04T14:21:02.313674+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.314430+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.314781+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.317140+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.317178+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.317185+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:02.317185+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.317397+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.317430+00:00", "trade", 7.59, 2.0]
["2026-09-04T14:21:02.317531+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.317553+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.317591+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.317605+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.317619+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.317639+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.317652+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.317660+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.317668+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.317722+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.318048+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.318085+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.318092+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.318099+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.319288+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.319420+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.319673+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.323887+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.352156+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.352595+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.679113+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.680050+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.682642+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.682651+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.683161+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.683607+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.687013+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:02.698822+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:03.033668+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:03.086413+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:03.086915+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:03.338148+00:00", "trade", 7.5801, 9500.0]
["2026-09-04T14:21:03.338971+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:03.780057+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:03.783720+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:04.013568+00:00", "trade", 7.5581, 1.0]
["2026-09-04T14:21:04.014744+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:04.018352+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:04.018502+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:04.040968+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:21:04.041667+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:04.138474+00:00", "trade", 7.5899, 78.0]
["2026-09-04T14:21:04.139096+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:04.139545+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:04.166667+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:04.301034+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:04.868628+00:00", "trade", 7.5855, 500.0]
["2026-09-04T14:21:04.926674+00:00", "trade", 7.5714, 10.0]
["2026-09-04T14:21:04.944148+00:00", "trade", 7.5714, 35.0]
["2026-09-04T14:21:05.104530+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:05.108764+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:05.366047+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:05.370859+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:05.839034+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:05.840237+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.055373+00:00", "trade", 7.59, 34.0]
["2026-09-04T14:21:06.056197+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.057304+00:00", "trade", 7.59, 9.0]
["2026-09-04T14:21:06.058052+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.058376+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.115761+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.177780+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.362877+00:00", "trade", 7.588, 1.0]
["2026-09-04T14:21:06.363675+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.540640+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.836156+00:00", "trade", 7.59, 200.0]
["2026-09-04T14:21:06.837500+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.838487+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965094+00:00", "trade", 7.585, 4.0]
["2026-09-04T14:21:06.965265+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965279+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965286+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965316+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965318+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:06.965322+00:00", "trade", 7.59, 606.0]
["2026-09-04T14:21:06.965361+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:21:06.965382+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:21:06.965384+00:00", "trade", 7.585, 200.0]
["2026-09-04T14:21:06.965443+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965463+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965468+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:21:06.965470+00:00", "trade", 7.58, 900.0]
["2026-09-04T14:21:06.965471+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:21:06.965474+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:21:06.965474+00:00", "trade", 7.58, 400.0]
["2026-09-04T14:21:06.965476+00:00", "trade", 7.58, 1321.0]
["2026-09-04T14:21:06.965478+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:21:06.965481+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:21:06.965482+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:21:06.965483+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:21:06.965483+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:21:06.965485+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:21:06.965485+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:21:06.965510+00:00", "trade", 7.585, 200.0]
["2026-09-04T14:21:06.965512+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:21:06.965542+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965545+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:21:06.965546+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965549+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965555+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965563+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965570+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965583+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965590+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965596+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965612+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965631+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965637+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965644+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965660+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965788+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:21:06.965789+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:21:06.965789+00:00", "trade", 7.58, 180.0]
["2026-09-04T14:21:06.965811+00:00", "trade", 7.585, 314.0]
["2026-09-04T14:21:06.965819+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965822+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:21:06.965832+00:00", "trade", 7.58, 500.0]
["2026-09-04T14:21:06.965852+00:00", "trade", 7.58, 700.0]
["2026-09-04T14:21:06.965868+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965880+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.965905+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.966027+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:21:06.966030+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.966040+00:00", "trade", 7.58, 154.0]
["2026-09-04T14:21:06.966058+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.966074+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.966088+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.966101+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.966117+00:00", "trade", 7.58, 136.0]
["2026-09-04T14:21:06.966133+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:21:06.966135+00:00", "trade", 7.58, 102.0]
["2026-09-04T14:21:06.966151+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.966156+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:21:06.966158+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:21:06.966158+00:00", "trade", 7.58, 300.0]
["2026-09-04T14:21:06.966158+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:21:06.966161+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.966163+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:21:06.966165+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:21:06.966166+00:00", "trade", 7.58, 700.0]
["2026-09-04T14:21:06.966166+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.966219+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.966250+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.966272+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.966325+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.966369+00:00", "trade", 7.58, 154.0]
["2026-09-04T14:21:06.966498+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.966530+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.966602+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.966677+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.966721+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.967161+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.967592+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.967604+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.969218+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.969841+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.970477+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.971719+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.971741+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:06.972806+00:00", "trade", 7.58, 154.0]
["2026-09-04T14:21:06.972807+00:00", "trade", 7.58, 314.0]
["2026-09-04T14:21:06.972808+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:21:06.972809+00:00", "trade", 7.58, 400.0]
["2026-09-04T14:21:06.972813+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:21:06.972818+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:21:06.972818+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:21:06.972828+00:00", "trade", 7.58, 700.0]
["2026-09-04T14:21:06.972829+00:00", "trade", 7.58, 300.0]
["2026-09-04T14:21:06.972830+00:00", "trade", 7.58, 500.0]
["2026-09-04T14:21:06.972842+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:21:06.972846+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:21:06.972934+00:00", "quote", 7.57, 7.59]
["2026-09-04T14:21:06.972976+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.972983+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.972997+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973004+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973011+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973018+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973024+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973031+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973037+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973043+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973056+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973069+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973075+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973082+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973089+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973103+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973110+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973123+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973150+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973166+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:21:06.973202+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:21:06.973209+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973259+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973266+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973276+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973345+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:21:06.973352+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973385+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973397+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973546+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973623+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973845+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.973891+00:00", "trade", 7.57, 14.0]
["2026-09-04T14:21:06.974693+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.975459+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:21:06.976578+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.977911+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.979274+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:21:06.982825+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.983179+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.987330+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.989252+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.989300+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.990497+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:06.992461+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:07.038936+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:07.077087+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:07.077142+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:07.077190+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:07.198025+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:07.198477+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:07.213955+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:07.232523+00:00", "trade", 7.575, 10.0]
["2026-09-04T14:21:07.283719+00:00", "trade", 7.58, 9500.0]
["2026-09-04T14:21:07.284937+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:07.473848+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:07.474032+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:07.474080+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:07.487892+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:07.487939+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:07.624304+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:07.624355+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:07.776269+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:07.824136+00:00", "trade", 7.5766, 2.0]
["2026-09-04T14:21:08.107663+00:00", "trade", 7.5799, 200.0]
["2026-09-04T14:21:08.108669+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:08.133349+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:08.223165+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:08.270847+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:08.270896+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:08.292936+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:08.326539+00:00", "trade", 7.5799, 22.0]
["2026-09-04T14:21:08.565498+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:21:08.607551+00:00", "trade", 7.58, 2000.0]
["2026-09-04T14:21:08.624651+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:21:08.935675+00:00", "trade", 7.5762, 50.0]
["2026-09-04T14:21:08.990134+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:08.990184+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:08.992756+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:09.015263+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:09.206122+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:09.206174+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:09.466582+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:09.466920+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:09.467013+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:09.718256+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:09.917064+00:00", "trade", 7.5777, 93.0]
["2026-09-04T14:21:09.939626+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:21:10.071428+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:10.077450+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:21:10.330277+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:10.804456+00:00", "trade", 7.5773, 60.0]
["2026-09-04T14:21:11.223990+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:11.314570+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:11.522606+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:11.523047+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:11.759535+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:11.792894+00:00", "trade", 7.5766, 2.0]
["2026-09-04T14:21:12.117637+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:21:12.121637+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.169333+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.247814+00:00", "trade", 7.5777, 2.0]
["2026-09-04T14:21:12.248178+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:21:12.507471+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.507818+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.507864+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.511384+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.513071+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.513467+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.513474+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.515758+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.517310+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.557175+00:00", "trade", 7.575, 9000.0]
["2026-09-04T14:21:12.582947+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.583273+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.583279+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.583373+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.583823+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.583836+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.583843+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.682724+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.682824+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.683004+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.777352+00:00", "trade", 7.575, 2.0]
["2026-09-04T14:21:12.843818+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.938493+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.972183+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:12.979040+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:13.022475+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:13.265000+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:13.265099+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:13.265110+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:13.687918+00:00", "trade", 7.575, 42.0]
["2026-09-04T14:21:13.771842+00:00", "trade", 7.5786, 1.0]
["2026-09-04T14:21:14.110732+00:00", "trade", 7.5743, 100.0]
["2026-09-04T14:21:14.111912+00:00", "trade", 7.5743, 100.0]
["2026-09-04T14:21:14.168331+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:14.168461+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:14.170730+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:14.280569+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:14.280914+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:14.288181+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:14.389748+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:14.566046+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.047880+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.132921+00:00", "trade", 7.575, 5.0]
["2026-09-04T14:21:15.169508+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.243164+00:00", "trade", 7.575, 10.0]
["2026-09-04T14:21:15.260993+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.317630+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.317713+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.317726+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.317731+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.318169+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.563019+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.563222+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.563497+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.563944+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.564499+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.564514+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.768539+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.768564+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.768572+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.768677+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.768779+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.769228+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.793910+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.794214+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:15.877947+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:21:15.878326+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:16.147339+00:00", "trade", 7.5599, 1.0]
["2026-09-04T14:21:16.171788+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:16.171964+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:16.171981+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:16.172011+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:16.172029+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:16.182580+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:21:16.182987+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:16.183057+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:16.183124+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:16.183295+00:00", "trade", 7.58, 2.0]
["2026-09-04T14:21:16.183308+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:16.183907+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:16.183947+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:16.183973+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:16.184470+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:16.285568+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:16.437840+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:16.543467+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:16.893765+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:17.008034+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:17.009370+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:17.010586+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:17.201491+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:17.686251+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.038127+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.083323+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:21:18.104643+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:21:18.105366+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.105394+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.105408+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.105469+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.105605+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.115858+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.180784+00:00", "trade", 7.5799, 2.0]
["2026-09-04T14:21:18.372056+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.372529+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.372742+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.372783+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.372791+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.376230+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.602921+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.602928+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.665629+00:00", "trade", 7.5785, 500.0]
["2026-09-04T14:21:18.666422+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.667318+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.667326+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.667337+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.696114+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.745603+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:21:18.746304+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.746361+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.746385+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.746399+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.746446+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.746803+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.841149+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.841360+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.841454+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.842119+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.844071+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:18.984092+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:19.829950+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:21:19.880537+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:19.918899+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:21:20.129355+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:21:20.356797+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:20.496744+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:20.497073+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:20.497159+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:20.497319+00:00", "trade", 7.58, 47.0]
["2026-09-04T14:21:20.497352+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:20.657008+00:00", "trade", 7.5799, 9500.0]
["2026-09-04T14:21:20.788652+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:21:20.789374+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:21.074245+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:21.123670+00:00", "trade", 7.58, 3.0]
["2026-09-04T14:21:21.157026+00:00", "trade", 7.58, 10.0]
["2026-09-04T14:21:21.361863+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:21:21.362081+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:21:21.362179+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:21:21.362214+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:21:21.362220+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:21:21.362227+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:21:21.362233+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:21:21.362239+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:21:21.362246+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:21:21.362259+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:21:21.362265+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:21:21.362267+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:21:21.362271+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.362272+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.362279+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.362286+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.362292+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.362300+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.362323+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.362355+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.362391+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.362411+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.362418+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.362440+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.362478+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.362508+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.362519+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.362528+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.362535+00:00", "trade", 7.58, 8.0]
["2026-09-04T14:21:21.362652+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.362684+00:00", "trade", 7.585, 12.0]
["2026-09-04T14:21:21.362758+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.362794+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.362921+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.363435+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.364493+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.364942+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.365398+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.366129+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.385204+00:00", "trade", 7.58, 91.0]
["2026-09-04T14:21:21.391081+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.461506+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.461530+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.652845+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.663702+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.664268+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.815723+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.818686+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.878316+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:21.961907+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:22.152349+00:00", "trade", 7.585, 17.0]
["2026-09-04T14:21:22.154881+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:21:22.155470+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:21:22.155894+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:21:22.237488+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:22.310210+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:22.861047+00:00", "trade", 7.585, 8000.0]
["2026-09-04T14:21:22.861418+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:22.861889+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:22.929804+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:22.929954+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:22.930039+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:22.930387+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:21:22.930410+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:22.930426+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:22.930480+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:22.930488+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:22.930510+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:22.931033+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:22.931114+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:22.931471+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:22.931551+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:22.947649+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:22.948129+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:22.950504+00:00", "trade", 7.5851, 2319.0]
["2026-09-04T14:21:22.952234+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:22.985013+00:00", "trade", 7.5801, 3900.0]
["2026-09-04T14:21:23.188743+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.188761+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.206890+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.219927+00:00", "trade", 7.5851, 6.0]
["2026-09-04T14:21:23.222541+00:00", "trade", 7.58, 300.0]
["2026-09-04T14:21:23.222930+00:00", "trade", 7.5801, 300.0]
["2026-09-04T14:21:23.223130+00:00", "trade", 7.58, 2094.0]
["2026-09-04T14:21:23.223230+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.223433+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.223470+00:00", "trade", 7.5801, 2094.0]
["2026-09-04T14:21:23.223681+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.224136+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.224269+00:00", "trade", 7.585, 1200.0]
["2026-09-04T14:21:23.224687+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.224979+00:00", "trade", 7.5851, 1200.0]
["2026-09-04T14:21:23.225020+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.225143+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.225305+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.225581+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.225738+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.226078+00:00", "trade", 7.58, 1000.0]
["2026-09-04T14:21:23.226426+00:00", "trade", 7.5801, 1000.0]
["2026-09-04T14:21:23.226507+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.226658+00:00", "trade", 7.585, 6.0]
["2026-09-04T14:21:23.226718+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.226766+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.226990+00:00", "trade", 7.5801, 1650.0]
["2026-09-04T14:21:23.227019+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.227116+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.227469+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.227508+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.227556+00:00", "trade", 7.58, 1750.0]
["2026-09-04T14:21:23.227557+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.227594+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.227606+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.227929+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.227968+00:00", "trade", 7.5801, 1750.0]
["2026-09-04T14:21:23.227974+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.228003+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.228016+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.228041+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.228052+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.228424+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.228465+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.228860+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.229014+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.240392+00:00", "trade", 7.58, 1650.0]
["2026-09-04T14:21:23.331999+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.332447+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.614850+00:00", "trade", 7.585, 9000.0]
["2026-09-04T14:21:23.751222+00:00", "trade", 7.5823, 50.0]
["2026-09-04T14:21:23.855111+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.855583+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.925316+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.929294+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.930077+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.948839+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.957896+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.959845+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:23.967570+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:24.045077+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:24.046029+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:24.046678+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:24.046759+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:24.113736+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:24.454350+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:24.454804+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:24.493171+00:00", "trade", 7.5801, 1345.0]
["2026-09-04T14:21:24.532486+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:24.554703+00:00", "trade", 7.5801, 1190.0]
["2026-09-04T14:21:24.610164+00:00", "trade", 7.5801, 1188.0]
["2026-09-04T14:21:24.611464+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:24.611501+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:24.732492+00:00", "trade", 7.5801, 3800.0]
["2026-09-04T14:21:24.805047+00:00", "trade", 7.585, 8000.0]
["2026-09-04T14:21:24.855884+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:24.938607+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:25.004576+00:00", "trade", 7.5741, 16.0]
["2026-09-04T14:21:25.004640+00:00", "trade", 7.5741, 16.0]
["2026-09-04T14:21:25.004648+00:00", "trade", 7.5799, 10.0]
["2026-09-04T14:21:25.048325+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:25.048345+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:25.048597+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:25.048704+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:25.111178+00:00", "trade", 7.5802, 9500.0]
["2026-09-04T14:21:25.111650+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:25.111847+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:25.112008+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:25.112177+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:25.112188+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:25.112633+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:25.114760+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:25.114767+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:25.734476+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:25.734934+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:25.786597+00:00", "trade", 7.585, 200.0]
["2026-09-04T14:21:25.968811+00:00", "trade", 7.5737, 1.0]
["2026-09-04T14:21:26.253062+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:26.689572+00:00", "trade", 7.5823, 10.0]
["2026-09-04T14:21:26.822745+00:00", "trade", 7.5633, 1.0]
["2026-09-04T14:21:27.705889+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:21:27.740936+00:00", "trade", 7.585, 5.0]
["2026-09-04T14:21:27.761574+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:27.828606+00:00", "trade", 7.585, 95.0]
["2026-09-04T14:21:27.862273+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:28.144100+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:29.120967+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:29.121105+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:29.121140+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:29.124283+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:29.166033+00:00", "trade", 7.585, 5400.0]
["2026-09-04T14:21:29.169398+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:29.205344+00:00", "trade", 7.585, 4100.0]
["2026-09-04T14:21:29.706506+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:29.930576+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:21:29.931068+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:30.072099+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:30.255488+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:30.257076+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:30.295552+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:31.007730+00:00", "trade", 7.5636, 21.0]
["2026-09-04T14:21:31.054375+00:00", "trade", 7.585, 560.0]
["2026-09-04T14:21:31.056163+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:31.151748+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:31.254677+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:31.314201+00:00", "trade", 7.585, 20.0]
["2026-09-04T14:21:31.426754+00:00", "trade", 7.5823, 33.0]
["2026-09-04T14:21:31.427110+00:00", "trade", 7.5823, 1.0]
["2026-09-04T14:21:31.567451+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:21:31.813656+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:33.042420+00:00", "trade", 7.585, 1200.0]
["2026-09-04T14:21:33.043457+00:00", "trade", 7.585, 50.0]
["2026-09-04T14:21:33.043483+00:00", "trade", 7.585, 1150.0]
["2026-09-04T14:21:33.063827+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:33.068591+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:33.068679+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:33.071316+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:33.310177+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:33.695924+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:33.696384+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:33.716426+00:00", "trade", 7.5823, 100.0]
["2026-09-04T14:21:33.717164+00:00", "trade", 7.58, 23.0]
["2026-09-04T14:21:33.721284+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:33.733310+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:33.778308+00:00", "trade", 7.5801, 11.0]
["2026-09-04T14:21:34.101585+00:00", "trade", 7.5899, 3800.0]
["2026-09-04T14:21:34.459689+00:00", "trade", 7.5885, 12.0]
["2026-09-04T14:21:34.494427+00:00", "trade", 7.5801, 20.0]
["2026-09-04T14:21:34.509123+00:00", "trade", 7.5883, 3900.0]
["2026-09-04T14:21:34.605353+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.244369+00:00", "trade", 7.59, 200.0]
["2026-09-04T14:21:36.244760+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.244851+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.244942+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.244949+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.244974+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.245089+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.245501+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.245588+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.246166+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.246179+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.246614+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.246660+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.247693+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.247706+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.248131+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.253375+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.253382+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.282891+00:00", "trade", 7.5898, 1100.0]
["2026-09-04T14:21:36.287845+00:00", "trade", 7.59, 1100.0]
["2026-09-04T14:21:36.306825+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.406127+00:00", "trade", 7.5898, 231.0]
["2026-09-04T14:21:36.620325+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.620336+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.620346+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.620782+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.652227+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.671026+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.769707+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:36.926535+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:37.370179+00:00", "trade", 7.5801, 25.0]
["2026-09-04T14:21:37.812481+00:00", "trade", 7.5642, 1.0]
["2026-09-04T14:21:37.825813+00:00", "trade", 7.58, 5.0]
["2026-09-04T14:21:37.826528+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:37.826774+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:37.826986+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:37.954078+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:37.954615+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:37.954775+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:38.405206+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:38.418884+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:38.919862+00:00", "trade", 7.59, 1.0]
["2026-09-04T14:21:38.920323+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:38.920687+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:38.921138+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:38.941725+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:38.961816+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:38.961902+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:38.963674+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:38.981511+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:38.981872+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:39.204893+00:00", "trade", 7.585, 9000.0]
["2026-09-04T14:21:39.205576+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:39.206023+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:39.206402+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:39.206642+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:39.327013+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:39.382360+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:39.756989+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:39.759892+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:39.815834+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:39.816258+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:39.816302+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:39.816306+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:39.818099+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:39.820612+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:40.156126+00:00", "trade", 7.5877, 3.0]
["2026-09-04T14:21:40.156491+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:21:40.271650+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:40.272120+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:40.278314+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:40.278932+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:40.280392+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:40.374532+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:40.381760+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:40.888898+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:40.888952+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:40.888962+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:40.889438+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:40.890099+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:40.919295+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:41.348791+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:41.351082+00:00", "trade", 7.59, 25.0]
["2026-09-04T14:21:41.351099+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:41.351455+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:41.351481+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:41.351539+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:41.397157+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:41.401794+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:41.409182+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:41.614865+00:00", "trade", 7.58, 8000.0]
["2026-09-04T14:21:41.615571+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:41.615651+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:41.906785+00:00", "trade", 7.589, 12.0]
["2026-09-04T14:21:42.049692+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:42.218023+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:42.499375+00:00", "trade", 7.5884, 420.0]
["2026-09-04T14:21:42.541627+00:00", "trade", 7.585, 8000.0]
["2026-09-04T14:21:42.668010+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:42.669164+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:43.032265+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:43.038802+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:44.118115+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:44.118544+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:44.119633+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:44.134646+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:44.936529+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:45.085147+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:45.304729+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:45.305315+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:45.305404+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:45.305417+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:45.305439+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:45.305448+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:45.305723+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:45.411394+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:45.411881+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:45.412193+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:45.437321+00:00", "trade", 7.5899, 1194.0]
["2026-09-04T14:21:45.688141+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:45.688945+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:45.689409+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:46.076133+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:46.078583+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:46.087869+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:46.225325+00:00", "trade", 7.5898, 10.0]
["2026-09-04T14:21:46.273814+00:00", "trade", 7.58, 14.0]
["2026-09-04T14:21:46.275629+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:46.276578+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:46.288366+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:21:46.414084+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:46.453969+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:46.642749+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:47.083293+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:47.083783+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:47.541068+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:47.541076+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:47.547831+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:47.577124+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:47.701580+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:47.721608+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:48.497366+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:48.497379+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:48.497398+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:48.497562+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:48.497569+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:48.513774+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:48.574856+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:49.208830+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:49.428063+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:49.587737+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:49.930086+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:49.943227+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:49.963064+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:50.098608+00:00", "trade", 7.59, 50.0]
["2026-09-04T14:21:50.098610+00:00", "trade", 7.59, 150.0]
["2026-09-04T14:21:50.098951+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:50.099298+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:50.099313+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:50.099320+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:50.142419+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:51.147569+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:52.093888+00:00", "trade", 7.5673, 2.0]
["2026-09-04T14:21:52.200755+00:00", "trade", 7.5673, 100.0]
["2026-09-04T14:21:53.155006+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:21:53.188873+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:53.188882+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:53.191760+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:53.309887+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:53.350916+00:00", "trade", 7.585, 2.0]
["2026-09-04T14:21:54.472016+00:00", "trade", 7.59, 21.0]
["2026-09-04T14:21:54.472037+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:54.472102+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:54.472245+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:54.472350+00:00", "trade", 7.59, 17.0]
["2026-09-04T14:21:54.472402+00:00", "trade", 7.59, 15.0]
["2026-09-04T14:21:54.472940+00:00", "trade", 7.59, 52.0]
["2026-09-04T14:21:54.472975+00:00", "trade", 7.59, 400.0]
["2026-09-04T14:21:54.472975+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:54.473025+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:54.473027+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:54.473045+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:54.473049+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:54.473051+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:54.473053+00:00", "trade", 7.59, 1.0]
["2026-09-04T14:21:54.473055+00:00", "trade", 7.59, 200.0]
["2026-09-04T14:21:54.473055+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:54.473055+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:54.473058+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:54.473065+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:54.473073+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:54.473077+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:21:54.473084+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:21:54.473092+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:21:54.473096+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:54.473099+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:21:54.473099+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473106+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473113+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473119+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473126+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473133+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473140+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473148+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473162+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473176+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473183+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473189+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473196+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473203+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473217+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473224+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473299+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473364+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473390+00:00", "trade", 7.599, 6571.0]
["2026-09-04T14:21:54.473435+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473436+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473463+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473478+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473498+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473513+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473539+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473604+00:00", "trade", 7.595, 1.0]
["2026-09-04T14:21:54.473873+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.473926+00:00", "trade", 7.595, 6.0]
["2026-09-04T14:21:54.473934+00:00", "trade", 7.595, 1.0]
["2026-09-04T14:21:54.473943+00:00", "trade", 7.595, 6.0]
["2026-09-04T14:21:54.474009+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.474201+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.474870+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.476712+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.477563+00:00", "trade", 7.59, 6.0]
["2026-09-04T14:21:54.477759+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.481613+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.481649+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.491140+00:00", "trade", 7.59, 15.0]
["2026-09-04T14:21:54.491817+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.501852+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.505005+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.505044+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.505058+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.521338+00:00", "trade", 7.59, 2.0]
["2026-09-04T14:21:54.580295+00:00", "trade", 7.5901, 2.0]
["2026-09-04T14:21:54.581185+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.581256+00:00", "trade", 7.59, 300.0]
["2026-09-04T14:21:54.581719+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.581726+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.581739+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.581746+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.582185+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.604374+00:00", "trade", 7.595, 2294.0]
["2026-09-04T14:21:54.775852+00:00", "trade", 7.595, 30.0]
["2026-09-04T14:21:54.889370+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.889741+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.889751+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:54.890167+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:55.005171+00:00", "trade", 7.595, 9000.0]
["2026-09-04T14:21:55.005364+00:00", "trade", 7.591, 15.0]
["2026-09-04T14:21:55.006228+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:55.196586+00:00", "trade", 7.595, 54.0]
["2026-09-04T14:21:55.196586+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:55.196587+00:00", "trade", 7.595, 54.0]
["2026-09-04T14:21:55.196589+00:00", "trade", 7.59, 339.0]
["2026-09-04T14:21:55.196592+00:00", "trade", 7.59, 400.0]
["2026-09-04T14:21:55.196592+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:55.196594+00:00", "trade", 7.59, 28.0]
["2026-09-04T14:21:55.196730+00:00", "trade", 7.59, 2.0]
["2026-09-04T14:21:55.196736+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:55.196740+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:55.196740+00:00", "trade", 7.59, 18.0]
["2026-09-04T14:21:55.196744+00:00", "trade", 7.59, 200.0]
["2026-09-04T14:21:55.196750+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:55.196852+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:55.196873+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:55.196897+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:55.196918+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:55.196929+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:55.196939+00:00", "trade", 7.59, 200.0]
["2026-09-04T14:21:55.196943+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:55.196944+00:00", "trade", 7.59, 300.0]
["2026-09-04T14:21:55.196949+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:55.196949+00:00", "trade", 7.59, 200.0]
["2026-09-04T14:21:55.196952+00:00", "trade", 7.59, 400.0]
["2026-09-04T14:21:55.196952+00:00", "trade", 7.59, 200.0]
["2026-09-04T14:21:55.196969+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:55.196977+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:21:55.196985+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:21:55.196985+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.196992+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.196999+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.197005+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.197020+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.197027+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.197033+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.197041+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.197261+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.197397+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.197593+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.197597+00:00", "trade", 7.59, 200.0]
["2026-09-04T14:21:55.197612+00:00", "trade", 7.59, 400.0]
["2026-09-04T14:21:55.197613+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:55.197615+00:00", "trade", 7.59, 300.0]
["2026-09-04T14:21:55.197616+00:00", "trade", 7.59, 141.0]
["2026-09-04T14:21:55.197702+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.197708+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:55.197709+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.197726+00:00", "trade", 7.59, 200.0]
["2026-09-04T14:21:55.197729+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:55.197734+00:00", "trade", 7.59, 18.0]
["2026-09-04T14:21:55.197738+00:00", "trade", 7.59, 65.0]
["2026-09-04T14:21:55.197741+00:00", "trade", 7.59, 500.0]
["2026-09-04T14:21:55.197745+00:00", "trade", 7.59, 56.0]
["2026-09-04T14:21:55.197772+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.198053+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.198099+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.198111+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.198160+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.198194+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.198247+00:00", "trade", 7.59, 300.0]
["2026-09-04T14:21:55.198249+00:00", "trade", 7.59, 200.0]
["2026-09-04T14:21:55.198250+00:00", "trade", 7.59, 432.0]
["2026-09-04T14:21:55.198334+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.198374+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.198453+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.198498+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.198603+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.198619+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.198646+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.198654+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.198999+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.199299+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.199342+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.199741+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.199924+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.200987+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.205605+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.213139+00:00", "trade", 7.588, 20.0]
["2026-09-04T14:21:55.219472+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.350782+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.508868+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:55.636637+00:00", "trade", 7.5801, 3900.0]
["2026-09-04T14:21:56.137375+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:56.239826+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:56.911294+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:56.911675+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:56.911867+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:56.912334+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:56.912835+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:56.915497+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:56.915958+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:56.924154+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.067862+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.067991+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.068333+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.068531+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.079856+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.080303+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.108713+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.108735+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:57.108752+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.108795+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.108796+00:00", "trade", 7.59, 400.0]
["2026-09-04T14:21:57.108797+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:57.108801+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.108811+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.108877+00:00", "trade", 7.59, 700.0]
["2026-09-04T14:21:57.108878+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.108880+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:57.108887+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.108901+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.108907+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.108913+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.108919+00:00", "trade", 7.59, 142.0]
["2026-09-04T14:21:57.108921+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.108922+00:00", "trade", 7.59, 47.0]
["2026-09-04T14:21:57.108929+00:00", "trade", 7.59, 15.0]
["2026-09-04T14:21:57.108933+00:00", "trade", 7.59, 5.0]
["2026-09-04T14:21:57.108935+00:00", "trade", 7.59, 2.0]
["2026-09-04T14:21:57.108936+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.108942+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.108948+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.108955+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.108960+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.108961+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.108982+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.109066+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.109072+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.109093+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.109107+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.109135+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.109151+00:00", "trade", 7.59, 149.0]
["2026-09-04T14:21:57.109154+00:00", "trade", 7.59, 40.0]
["2026-09-04T14:21:57.109158+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:21:57.109171+00:00", "trade", 7.59, 300.0]
["2026-09-04T14:21:57.109171+00:00", "quote", 7.58, 7.6]
["2026-09-04T14:21:57.109173+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:57.109183+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:57.109188+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:57.109212+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:57.109221+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:57.109261+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:57.109268+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:57.109281+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:57.109294+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:57.109301+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:57.109303+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:57.109328+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:57.109330+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:21:57.109337+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:57.109428+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:57.109495+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:21:57.109496+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:57.110001+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:57.110022+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:57.110057+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:57.111784+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:57.113002+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:58.359695+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:58.689833+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:21:58.809691+00:00", "trade", 7.6, 8000.0]
["2026-09-04T14:21:58.812862+00:00", "trade", 7.5984, 340.0]
["2026-09-04T14:21:59.074754+00:00", "trade", 7.5977, 8.0]
["2026-09-04T14:21:59.097193+00:00", "trade", 7.5977, 1.0]
["2026-09-04T14:21:59.148235+00:00", "trade", 7.595, 20.0]
["2026-09-04T14:21:59.230447+00:00", "trade", 7.5903, 55.0]
["2026-09-04T14:21:59.786528+00:00", "trade", 7.5977, 2.0]
["2026-09-04T14:21:59.951511+00:00", "trade", 7.59, 2.0]
["2026-09-04T14:21:59.957738+00:00", "trade", 7.59, 1.0]
["2026-09-04T14:22:00.117876+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:00.491666+00:00", "trade", 7.595, 8000.0]
["2026-09-04T14:22:00.800146+00:00", "trade", 7.595, 5.0]
["2026-09-04T14:22:00.840884+00:00", "trade", 7.595, 50.0]
["2026-09-04T14:22:01.425718+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:01.426190+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:01.448428+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:01.448585+00:00", "trade", 7.6, 50.0]
["2026-09-04T14:22:01.448874+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:01.449008+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:01.449023+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:01.449157+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:01.449571+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:02.080088+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:02.080098+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:02.095087+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:02.287362+00:00", "trade", 7.595, 8000.0]
["2026-09-04T14:22:02.480650+00:00", "trade", 7.5999, 3900.0]
["2026-09-04T14:22:03.442182+00:00", "trade", 7.5986, 3.0]
["2026-09-04T14:22:03.477033+00:00", "trade", 7.5777, 69.0]
["2026-09-04T14:22:03.579163+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:03.971492+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:04.013950+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:04.014437+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:04.025266+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:04.142356+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:04.186987+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:04.878993+00:00", "trade", 7.5694, 1.0]
["2026-09-04T14:22:04.964321+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:04.964771+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.040673+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.043356+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:22:05.043795+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.043806+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.043813+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.043827+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.043837+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.044003+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.044225+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.044259+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.044711+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.045541+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.047291+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.130345+00:00", "trade", 7.59, 50.0]
["2026-09-04T14:22:05.336259+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.336540+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.336596+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:22:05.336597+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:22:05.336989+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.337043+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.337200+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.348081+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.583747+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.622400+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.622602+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.626828+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.782294+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.901631+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.944864+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:05.945312+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:06.065758+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:06.066214+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:06.210045+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:06.216543+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:06.229451+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:06.693521+00:00", "trade", 7.59, 4.0]
["2026-09-04T14:22:06.694228+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:07.011648+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:07.012103+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:07.076282+00:00", "trade", 7.595, 500.0]
["2026-09-04T14:22:07.076715+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:07.076722+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:07.077426+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:07.077852+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:07.078326+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:07.395191+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:07.395859+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:07.514245+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:07.514490+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:07.523607+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:07.641733+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:07.642635+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:07.864199+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:07.962381+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:07.962393+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:07.975555+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:07.977335+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:08.043007+00:00", "trade", 7.59, 50.0]
["2026-09-04T14:22:08.043763+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:08.183939+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:08.189891+00:00", "trade", 7.5848, 10.0]
["2026-09-04T14:22:08.215134+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:08.265976+00:00", "trade", 7.5848, 35.0]
["2026-09-04T14:22:08.327392+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:08.357849+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:08.417762+00:00", "trade", 7.595, 6.0]
["2026-09-04T14:22:08.423545+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:08.423547+00:00", "trade", 7.59, 1600.0]
["2026-09-04T14:22:08.424005+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:08.424033+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:08.424358+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:08.424497+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:08.424505+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:08.424518+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:08.429953+00:00", "trade", 7.59, 2700.0]
["2026-09-04T14:22:08.432165+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:08.432478+00:00", "trade", 7.59, 2400.0]
["2026-09-04T14:22:08.435005+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:22:08.435789+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:08.436241+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:08.445670+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:08.642168+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:08.642622+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:08.793328+00:00", "trade", 7.595, 25.0]
["2026-09-04T14:22:08.794081+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:08.875742+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:08.875813+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:08.998877+00:00", "trade", 7.5923, 50.0]
["2026-09-04T14:22:09.053504+00:00", "trade", 7.5907, 2500.0]
["2026-09-04T14:22:09.619122+00:00", "trade", 7.595, 20.0]
["2026-09-04T14:22:09.971283+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:09.971800+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:09.971918+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:09.972273+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:10.012019+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:10.759683+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:10.795281+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:10.795306+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:10.801108+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:11.140650+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:11.381431+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:11.982794+00:00", "trade", 7.595, 9000.0]
["2026-09-04T14:22:11.983544+00:00", "trade", 7.59, 35.0]
["2026-09-04T14:22:12.139494+00:00", "trade", 7.595, 100.0]
["2026-09-04T14:22:12.906135+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:12.963400+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:12.964461+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:12.964750+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:12.973393+00:00", "trade", 7.595, 425.0]
["2026-09-04T14:22:12.974438+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:12.975922+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:13.309391+00:00", "trade", 7.5977, 130.0]
["2026-09-04T14:22:14.117677+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:14.121984+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:14.169482+00:00", "trade", 7.5701, 100.0]
["2026-09-04T14:22:14.456033+00:00", "trade", 7.592, 1.0]
["2026-09-04T14:22:14.997790+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.360393+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.389290+00:00", "trade", 7.5916, 167.0]
["2026-09-04T14:22:15.389659+00:00", "trade", 7.5916, 1.0]
["2026-09-04T14:22:15.811918+00:00", "trade", 7.5933, 1.0]
["2026-09-04T14:22:15.893685+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.893693+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894153+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894179+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894190+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894210+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894225+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894232+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894331+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894332+00:00", "trade", 7.59, 156.0]
["2026-09-04T14:22:15.894334+00:00", "trade", 7.59, 200.0]
["2026-09-04T14:22:15.894336+00:00", "trade", 7.59, 2300.0]
["2026-09-04T14:22:15.894337+00:00", "trade", 7.59, 35.0]
["2026-09-04T14:22:15.894338+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894341+00:00", "trade", 7.59, 108.0]
["2026-09-04T14:22:15.894341+00:00", "trade", 7.59, 1285.0]
["2026-09-04T14:22:15.894345+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894351+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894353+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:22:15.894358+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894372+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894374+00:00", "trade", 7.59, 542.0]
["2026-09-04T14:22:15.894375+00:00", "trade", 7.59, 1.0]
["2026-09-04T14:22:15.894376+00:00", "trade", 7.59, 30.0]
["2026-09-04T14:22:15.894377+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:22:15.894378+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894381+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:22:15.894385+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894392+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894411+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894445+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894452+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894458+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894465+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894477+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894492+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894498+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894505+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894511+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894512+00:00", "trade", 7.59, 1900.0]
["2026-09-04T14:22:15.894518+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894532+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894532+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894539+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894552+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894559+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894565+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894592+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894598+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894606+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894613+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894620+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894626+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:15.894629+00:00", "trade", 7.59, 20.0]
["2026-09-04T14:22:15.894633+00:00", "trade", 7.59, 1.0]
["2026-09-04T14:22:15.894633+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.894643+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.894649+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.894656+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.894663+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.894669+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.894683+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.894695+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.894696+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.894702+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.894708+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.894762+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.894768+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.894775+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.894792+00:00", "trade", 7.59, 400.0]
["2026-09-04T14:22:15.894799+00:00", "trade", 7.59, 74.0]
["2026-09-04T14:22:15.894814+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.894818+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.894829+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.894844+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.894856+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.894885+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.894917+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.894932+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:22:15.894945+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:22:15.894947+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:22:15.894947+00:00", "trade", 7.59, 200.0]
["2026-09-04T14:22:15.894947+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:15.895087+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.895092+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:22:15.895117+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:15.895124+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:15.895186+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:15.895207+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:15.895332+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:15.895339+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:15.895347+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:15.895361+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:15.895368+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:15.895375+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:15.895431+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:15.895557+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:15.895617+00:00", "trade", 7.59, 343.0]
["2026-09-04T14:22:15.895656+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:15.895677+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:15.895684+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:15.896014+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:15.896721+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:15.898214+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:15.900352+00:00", "trade", 7.59, 754.0]
["2026-09-04T14:22:15.931939+00:00", "trade", 7.59, 981.0]
["2026-09-04T14:22:16.141281+00:00", "trade", 7.585, 150.0]
["2026-09-04T14:22:16.901957+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:16.987061+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:22:17.106100+00:00", "trade", 7.5884, 200.0]
["2026-09-04T14:22:17.107907+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:17.109320+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:17.205279+00:00", "trade", 7.5877, 70.0]
["2026-09-04T14:22:17.223605+00:00", "trade", 7.5711, 1.0]
["2026-09-04T14:22:17.282987+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:17.283452+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:17.337240+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:17.361436+00:00", "trade", 7.5899, 1480.0]
["2026-09-04T14:22:17.501709+00:00", "trade", 7.5884, 200.0]
["2026-09-04T14:22:17.805657+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:17.857753+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:17.858209+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:17.858216+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:18.064620+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:18.214389+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:18.214867+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:18.215341+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:18.933826+00:00", "trade", 7.5874, 900.0]
["2026-09-04T14:22:19.005762+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:19.006240+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:19.006275+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:19.006700+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:19.055551+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:19.055901+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:19.056011+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:19.203250+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:19.989744+00:00", "trade", 7.585, 8000.0]
["2026-09-04T14:22:20.015081+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:20.015144+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:20.040709+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:20.040718+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:20.251289+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:20.378225+00:00", "trade", 7.585, 2.0]
["2026-09-04T14:22:20.504185+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:20.504408+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:20.540387+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:21.194812+00:00", "trade", 7.585, 12.0]
["2026-09-04T14:22:21.217231+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:22:21.806514+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:22:22.024975+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:22.026685+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:22.028202+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:22.028259+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:22.028286+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:22.168024+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:22:22.185336+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:22.190141+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:22.190232+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:22.190248+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:22.190558+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:22.192356+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:22.316613+00:00", "trade", 7.585, 250.0]
["2026-09-04T14:22:22.889481+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:22.889529+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:22.892196+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:22.926392+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:22.941211+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:22.995934+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:22.995984+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:23.036616+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:23.039602+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:23.044165+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:23.044216+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:23.100973+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:23.101401+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:23.679933+00:00", "trade", 7.5814, 100.0]
["2026-09-04T14:22:23.910864+00:00", "trade", 7.5899, 6.0]
["2026-09-04T14:22:23.955386+00:00", "trade", 7.5877, 10.0]
["2026-09-04T14:22:24.000905+00:00", "trade", 7.585, 14.0]
["2026-09-04T14:22:24.095209+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:24.095258+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:24.095416+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:24.095879+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:24.565666+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:24.647707+00:00", "trade", 7.59, 47.0]
["2026-09-04T14:22:24.648415+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:24.648518+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:24.648560+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:24.649038+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:24.649045+00:00", "trade", 7.59, 200.0]
["2026-09-04T14:22:24.649045+00:00", "trade", 7.59, 4356.0]
["2026-09-04T14:22:24.649045+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:24.649046+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:24.649051+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:24.649057+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:24.649064+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:24.649079+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:24.649084+00:00", "trade", 7.59, 560.0]
["2026-09-04T14:22:24.649092+00:00", "trade", 7.59, 400.0]
["2026-09-04T14:22:24.649092+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:24.649099+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:24.649107+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:24.649113+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:24.649124+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:24.649125+00:00", "trade", 7.59, 1251.0]
["2026-09-04T14:22:24.649150+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:24.649156+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:24.649169+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:24.649189+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:24.649202+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:24.649209+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:24.649215+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:24.649216+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.649227+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.649258+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.649304+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.649325+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.649347+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.649371+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.649394+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.649422+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.649431+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.649447+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.649462+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.649469+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.649521+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.649540+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.649556+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.649590+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.649634+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.649637+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.649727+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.649973+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.649980+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.650181+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.650228+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.650235+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.650259+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.650687+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.650736+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.651447+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.652341+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.652650+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.653326+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.674185+00:00", "trade", 7.59, 1.0]
["2026-09-04T14:22:24.674404+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.674882+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.682959+00:00", "trade", 7.595, 51.0]
["2026-09-04T14:22:24.685483+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.691685+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.691782+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:24.733451+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:25.055675+00:00", "trade", 7.595, 5.0]
["2026-09-04T14:22:25.187224+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:25.187697+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:25.187844+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:25.188146+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:25.519408+00:00", "trade", 7.5937, 231.0]
["2026-09-04T14:22:25.544375+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:25.625651+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:26.032242+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:26.033160+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:26.033596+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:26.033652+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:26.033680+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:26.033691+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:26.034145+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:26.310969+00:00", "trade", 7.5715, 1.0]
["2026-09-04T14:22:26.778685+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:26.779142+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:26.875291+00:00", "trade", 7.5923, 40.0]
["2026-09-04T14:22:26.969338+00:00", "trade", 7.5938, 3900.0]
["2026-09-04T14:22:26.992520+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:27.067381+00:00", "trade", 7.595, 25.0]
["2026-09-04T14:22:27.202819+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:27.203274+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:27.538893+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:27.607015+00:00", "trade", 7.5822, 24.0]
["2026-09-04T14:22:27.794309+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:27.912087+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:28.153753+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:28.243304+00:00", "trade", 7.595, 100.0]
["2026-09-04T14:22:28.243367+00:00", "trade", 7.595, 400.0]
["2026-09-04T14:22:28.244025+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:28.244162+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:28.295914+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:28.447284+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:28.709129+00:00", "trade", 7.5916, 142.0]
["2026-09-04T14:22:28.709497+00:00", "trade", 7.5916, 1.0]
["2026-09-04T14:22:28.726544+00:00", "trade", 7.6, 25.0]
["2026-09-04T14:22:28.726564+00:00", "trade", 7.595, 25.0]
["2026-09-04T14:22:28.726594+00:00", "trade", 7.6, 50.0]
["2026-09-04T14:22:28.726611+00:00", "trade", 7.595, 50.0]
["2026-09-04T14:22:28.726631+00:00", "trade", 7.6, 50.0]
["2026-09-04T14:22:28.726661+00:00", "trade", 7.595, 50.0]
["2026-09-04T14:22:28.726821+00:00", "trade", 7.595, 875.0]
["2026-09-04T14:22:28.727327+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:28.729552+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:29.027597+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:29.027645+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:29.150920+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:29.190483+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:29.520336+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:29.529501+00:00", "trade", 7.5984, 250.0]
["2026-09-04T14:22:29.733762+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:29.819958+00:00", "trade", 7.595, 8000.0]
["2026-09-04T14:22:30.055044+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:30.064171+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:30.380516+00:00", "trade", 7.5724, 100.0]
["2026-09-04T14:22:30.542928+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:30.550043+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:30.635147+00:00", "trade", 7.59, 50.0]
["2026-09-04T14:22:30.635950+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:30.636916+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:30.861294+00:00", "quote", 7.59, 7.6]
["2026-09-04T14:22:30.915355+00:00", "trade", 7.59, 50.0]
["2026-09-04T14:22:30.972182+00:00", "trade", 7.59, 108.0]
["2026-09-04T14:22:30.972705+00:00", "trade", 7.59, 1.0]
["2026-09-04T14:22:30.972706+00:00", "trade", 7.59, 200.0]
["2026-09-04T14:22:30.972710+00:00", "trade", 7.59, 19.0]
["2026-09-04T14:22:30.972717+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:22:30.972720+00:00", "trade", 7.59, 25.0]
["2026-09-04T14:22:30.972748+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:22:30.972834+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:30.972847+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:22:30.972848+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:30.972855+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:30.972862+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:30.972869+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:30.972882+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:30.972888+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:30.972950+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:30.972955+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:30.972970+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:30.972982+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:30.973007+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:30.973014+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:30.973021+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:30.973060+00:00", "trade", 7.59, 2200.0]
["2026-09-04T14:22:30.973060+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:30.973073+00:00", "trade", 7.59, 4.0]
["2026-09-04T14:22:30.973078+00:00", "trade", 7.59, 400.0]
["2026-09-04T14:22:30.973085+00:00", "trade", 7.5901, 108.0]
["2026-09-04T14:22:30.973090+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:22:30.973095+00:00", "quote", 7.59, 7.59]
["2026-09-04T14:22:30.973109+00:00", "trade", 7.59, 400.0]
["2026-09-04T14:22:30.973109+00:00", "trade", 7.59, 200.0]
["2026-09-04T14:22:30.973110+00:00", "trade", 7.59, 1.0]
["2026-09-04T14:22:30.973110+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973126+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973150+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:22:30.973186+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973195+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973201+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973208+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973216+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973224+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973238+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973246+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973254+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973261+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973268+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973297+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973304+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973310+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973328+00:00", "trade", 7.59, 78.0]
["2026-09-04T14:22:30.973331+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973370+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973419+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973506+00:00", "trade", 7.585, 11.0]
["2026-09-04T14:22:30.973515+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973542+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973572+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973678+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.973996+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.974169+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.974240+00:00", "trade", 7.59, 8.0]
["2026-09-04T14:22:30.974571+00:00", "trade", 7.5901, 100.0]
["2026-09-04T14:22:30.974598+00:00", "trade", 7.5901, 400.0]
["2026-09-04T14:22:30.974625+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.974677+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.974724+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.974930+00:00", "trade", 7.5901, 200.0]
["2026-09-04T14:22:30.974995+00:00", "trade", 7.5901, 1.0]
["2026-09-04T14:22:30.975213+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.975257+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.975290+00:00", "trade", 7.5901, 100.0]
["2026-09-04T14:22:30.975647+00:00", "trade", 7.5901, 100.0]
["2026-09-04T14:22:30.975674+00:00", "trade", 7.5901, 2200.0]
["2026-09-04T14:22:30.976007+00:00", "trade", 7.5901, 4.0]
["2026-09-04T14:22:30.976361+00:00", "trade", 7.5901, 400.0]
["2026-09-04T14:22:30.976529+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.976714+00:00", "trade", 7.5901, 268.0]
["2026-09-04T14:22:30.977079+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.977156+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.977323+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.980296+00:00", "trade", 7.59, 8700.0]
["2026-09-04T14:22:30.981101+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:30.989167+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:31.000757+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:31.021265+00:00", "trade", 7.585, 5.0]
["2026-09-04T14:22:31.024168+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:31.024218+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:31.024787+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:31.162882+00:00", "trade", 7.585, 5.0]
["2026-09-04T14:22:31.260085+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:31.261230+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:31.262755+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:31.262802+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:31.262905+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:31.361255+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:31.361265+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:31.454133+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:31.454180+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:31.637699+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:31.658773+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:31.692563+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:31.909393+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:31.966174+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:31.966224+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:31.966700+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:31.968216+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:33.439526+00:00", "trade", 7.5841, 100.0]
["2026-09-04T14:22:33.440387+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:33.518016+00:00", "trade", 7.5899, 3.0]
["2026-09-04T14:22:33.975370+00:00", "trade", 7.59, 50.0]
["2026-09-04T14:22:34.132689+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:34.183563+00:00", "trade", 7.585, 10.0]
["2026-09-04T14:22:34.607216+00:00", "trade", 7.585, 5.0]
["2026-09-04T14:22:35.129402+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:35.129857+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:35.130580+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:35.139399+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:22:35.187095+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:35.187144+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:35.187151+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:35.187195+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:35.209122+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:35.408175+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:35.408225+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:35.436999+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:35.572147+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:22:35.699073+00:00", "trade", 7.59, 2100.0]
["2026-09-04T14:22:36.161142+00:00", "trade", 7.59, 25.0]
["2026-09-04T14:22:36.217727+00:00", "trade", 7.5877, 100.0]
["2026-09-04T14:22:36.218385+00:00", "trade", 7.5711, 33.0]
["2026-09-04T14:22:36.373836+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:36.375971+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:36.841003+00:00", "trade", 7.5729, 1.0]
["2026-09-04T14:22:37.506444+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:37.508341+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:37.508745+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:37.510787+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:38.037508+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:38.081897+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:38.278826+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:38.838566+00:00", "trade", 7.5899, 40.0]
["2026-09-04T14:22:39.187875+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:39.188253+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:39.188260+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:39.188620+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:39.188662+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:39.188704+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:39.188729+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:39.212821+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:39.293232+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:39.294163+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:39.526247+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:22:39.526945+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:39.527164+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:39.527171+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:39.527533+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:39.527574+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:39.527633+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:39.527754+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:39.528346+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:39.530421+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:39.541823+00:00", "trade", 7.5899, 150.0]
["2026-09-04T14:22:39.834787+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:39.851439+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:39.926178+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:39.926296+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:40.456098+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:40.457011+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:40.457127+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:40.457142+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:40.458073+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:40.483913+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:40.484377+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.000621+00:00", "trade", 7.585, 10.0]
["2026-09-04T14:22:41.322383+00:00", "trade", 7.585, 200.0]
["2026-09-04T14:22:41.322686+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.322758+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.323105+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.323132+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.323191+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.323215+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.323246+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:22:41.323511+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.326747+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.327089+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.327195+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.328024+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.328067+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.350380+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.351605+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.352457+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.387545+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:22:41.388194+00:00", "trade", 7.5801, 100.0]
["2026-09-04T14:22:41.388297+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.388329+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.388341+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.388553+00:00", "trade", 7.5801, 1380.0]
["2026-09-04T14:22:41.431907+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.432765+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.433218+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.434252+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.560975+00:00", "trade", 7.5877, 81.0]
["2026-09-04T14:22:41.561784+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.564893+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.564918+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.565254+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.565624+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.567428+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.578532+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.579018+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.580104+00:00", "trade", 7.59, 1200.0]
["2026-09-04T14:22:41.580616+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:22:41.580876+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.583471+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.688802+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.688925+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.689871+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.690327+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.691619+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:41.773619+00:00", "trade", 7.5867, 1.0]
["2026-09-04T14:22:41.850315+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:42.505545+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:42.527565+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:42.647447+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:42.924679+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:43.077118+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:43.077129+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:43.077529+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:43.077584+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:43.079599+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:43.080794+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:43.081639+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:43.081693+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:43.102004+00:00", "trade", 7.5877, 7.0]
["2026-09-04T14:22:43.269769+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:43.323948+00:00", "trade", 7.5851, 38.0]
["2026-09-04T14:22:43.324315+00:00", "trade", 7.5851, 1.0]
["2026-09-04T14:22:43.587004+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:43.587569+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:43.588022+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:43.589818+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:43.619910+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:44.097891+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:44.097918+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:44.098255+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:44.098758+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:44.100979+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:44.177775+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:22:44.199552+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:22:44.302704+00:00", "trade", 7.5851, 30.0]
["2026-09-04T14:22:44.303079+00:00", "trade", 7.5851, 1.0]
["2026-09-04T14:22:44.651322+00:00", "trade", 7.585, 20.0]
["2026-09-04T14:22:44.715011+00:00", "trade", 7.58, 20.0]
["2026-09-04T14:22:44.786268+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:44.786734+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:44.929303+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:45.262271+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:45.265573+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:45.266019+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:45.529486+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:45.530773+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:45.533244+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:45.533694+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:45.792176+00:00", "trade", 7.59, 1500.0]
["2026-09-04T14:22:45.799962+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:22:45.959821+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:45.960233+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:46.152418+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:46.154034+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:46.154421+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:46.154494+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:46.155196+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:46.160664+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:46.184353+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:46.258367+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:46.261813+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:46.261860+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:46.369749+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:46.513733+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:22:46.700843+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:46.760953+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:46.761840+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:46.763391+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:46.771828+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:46.772272+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:46.906657+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:46.907054+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:46.907117+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:47.023099+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:47.023285+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:47.024881+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:47.025914+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:47.026717+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:47.129783+00:00", "trade", 7.585, 3379.0]
["2026-09-04T14:22:47.132581+00:00", "trade", 7.58, 23.0]
["2026-09-04T14:22:47.369283+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:47.376727+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:47.402978+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:47.403026+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:47.420289+00:00", "trade", 7.585, 200.0]
["2026-09-04T14:22:47.420713+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:22:47.576968+00:00", "trade", 7.5734, 1.0]
["2026-09-04T14:22:47.620635+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:47.621925+00:00", "trade", 7.59, 500.0]
["2026-09-04T14:22:47.622567+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:47.668294+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:47.672385+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:47.769546+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:47.791546+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:47.879336+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:47.908739+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:49.372387+00:00", "trade", 7.5877, 50.0]
["2026-09-04T14:22:49.374813+00:00", "trade", 7.59, 5.0]
["2026-09-04T14:22:49.374832+00:00", "trade", 7.585, 5.0]
["2026-09-04T14:22:49.619013+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:49.621094+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:49.621175+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:49.627080+00:00", "trade", 7.59, 45.0]
["2026-09-04T14:22:49.627117+00:00", "trade", 7.585, 45.0]
["2026-09-04T14:22:49.627213+00:00", "trade", 7.585, 955.0]
["2026-09-04T14:22:49.870687+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:22:50.025898+00:00", "trade", 7.5801, 1000.0]
["2026-09-04T14:22:50.026644+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:50.031836+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:50.165235+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:50.166265+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:50.446439+00:00", "trade", 7.5886, 1.0]
["2026-09-04T14:22:50.446841+00:00", "trade", 7.5886, 1.0]
["2026-09-04T14:22:50.530475+00:00", "trade", 7.5735, 100.0]
["2026-09-04T14:22:50.833133+00:00", "trade", 7.585, 50.0]
["2026-09-04T14:22:51.819430+00:00", "trade", 7.5899, 9000.0]
["2026-09-04T14:22:51.865912+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:52.214084+00:00", "trade", 7.585, 180.0]
["2026-09-04T14:22:52.720053+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:52.722586+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:52.722956+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:52.741149+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:52.741623+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:53.054816+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:53.055577+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:53.084386+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:53.518718+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:53.712959+00:00", "trade", 7.59, 1000.0]
["2026-09-04T14:22:53.830615+00:00", "trade", 7.59, 50.0]
["2026-09-04T14:22:53.997236+00:00", "trade", 7.5856, 100.0]
["2026-09-04T14:22:54.499826+00:00", "trade", 7.59, 2000.0]
["2026-09-04T14:22:54.714398+00:00", "trade", 7.5899, 305.0]
["2026-09-04T14:22:55.268069+00:00", "trade", 7.585, 200.0]
["2026-09-04T14:22:55.268579+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:55.268917+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:55.318468+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:55.318491+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:55.358913+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:55.359374+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:55.707622+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:55.792877+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:55.814943+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:55.856325+00:00", "trade", 7.5884, 300.0]
["2026-09-04T14:22:55.857128+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:56.411072+00:00", "trade", 7.59, 37.0]
["2026-09-04T14:22:57.291278+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:57.291364+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:58.023576+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:58.023668+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:58.024044+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:58.024057+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:58.024520+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:58.024534+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:58.024998+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:58.025011+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:58.085964+00:00", "trade", 7.585, 910.0]
["2026-09-04T14:22:58.085991+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:58.251038+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:58.274988+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:58.840477+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:58.840880+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:58.840932+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:58.841342+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:58.863960+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:59.020553+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:59.020618+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:22:59.170030+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:22:59.192953+00:00", "trade", 7.585, 3900.0]
["2026-09-04T14:22:59.584292+00:00", "trade", 7.5754, 1.0]
["2026-09-04T14:23:00.159804+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:00.166552+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:00.166567+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:00.167498+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:00.430050+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:01.571446+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:01.579661+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:01.881236+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:01.881965+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:01.882421+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:02.214021+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:23:02.440940+00:00", "trade", 7.59, 180.0]
["2026-09-04T14:23:02.495454+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:02.495919+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:02.767985+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:02.870765+00:00", "trade", 7.5877, 71.0]
["2026-09-04T14:23:02.871134+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:23:03.338106+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:03.519200+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:03.528258+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:23:03.626186+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:23:03.784499+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:03.844410+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:05.262116+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:05.385610+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:05.491720+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:06.153093+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:06.969183+00:00", "trade", 7.5862, 59.0]
["2026-09-04T14:23:06.969299+00:00", "trade", 7.5862, 50.0]
["2026-09-04T14:23:06.969987+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:07.101136+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:07.102070+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:07.259144+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:23:07.259942+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:07.515203+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:07.517579+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:23:07.648887+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:07.684955+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:08.007663+00:00", "trade", 7.585, 111.0]
["2026-09-04T14:23:08.008660+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:08.008700+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:08.585558+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:23:08.651434+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:23:08.787868+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:08.882925+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:08.986660+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:09.152416+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:09.425081+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:09.619831+00:00", "trade", 7.585, 250.0]
["2026-09-04T14:23:09.701586+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:23:09.798564+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:09.848157+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:23:10.125165+00:00", "trade", 7.59, 10.0]
["2026-09-04T14:23:10.125167+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:23:10.125167+00:00", "trade", 7.59, 10.0]
["2026-09-04T14:23:10.125168+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:23:10.125172+00:00", "trade", 7.59, 80.0]
["2026-09-04T14:23:10.125592+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:10.125604+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:10.125615+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:10.125629+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:10.125649+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:10.126107+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:10.126117+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:10.126572+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:10.126578+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:10.128008+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:10.128456+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:10.128989+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:10.144844+00:00", "trade", 7.5886, 35.0]
["2026-09-04T14:23:10.146857+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:10.146917+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:10.146925+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:10.147374+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:10.181982+00:00", "trade", 7.585, 6000.0]
["2026-09-04T14:23:10.182772+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:10.182794+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:10.184881+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:10.185707+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:10.284624+00:00", "trade", 7.59, 1.0]
["2026-09-04T14:23:10.648635+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:10.706314+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:10.707236+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:11.016397+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:11.301552+00:00", "trade", 7.59, 50.0]
["2026-09-04T14:23:11.435126+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:11.666806+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:11.971857+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:11.985684+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:12.314619+00:00", "trade", 7.5758, 1.0]
["2026-09-04T14:23:12.366213+00:00", "trade", 7.5758, 20.0]
["2026-09-04T14:23:12.402487+00:00", "trade", 7.58, 13.0]
["2026-09-04T14:23:12.404799+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:23:13.128783+00:00", "trade", 7.585, 3.0]
["2026-09-04T14:23:13.130078+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:13.130541+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:13.131346+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:13.137929+00:00", "trade", 7.585, 56.0]
["2026-09-04T14:23:13.673484+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:14.941510+00:00", "trade", 7.5876, 50.0]
["2026-09-04T14:23:15.019819+00:00", "trade", 7.589, 10.0]
["2026-09-04T14:23:15.036020+00:00", "trade", 7.589, 35.0]
["2026-09-04T14:23:15.133062+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:15.632159+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:23:16.313493+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:16.351667+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:23:16.543016+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:16.543041+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:17.613156+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:23:17.621571+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:17.840071+00:00", "trade", 7.585, 35.0]
["2026-09-04T14:23:17.984149+00:00", "trade", 7.5801, 1.0]
["2026-09-04T14:23:18.208526+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:18.350462+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:18.691115+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:18.725192+00:00", "trade", 7.585, 187.0]
["2026-09-04T14:23:18.725200+00:00", "trade", 7.59, 187.0]
["2026-09-04T14:23:18.969857+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:18.970323+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:18.970824+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:19.502005+00:00", "trade", 7.59, 50.0]
["2026-09-04T14:23:19.530662+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:19.530743+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:19.571505+00:00", "trade", 7.5899, 25.0]
["2026-09-04T14:23:20.345976+00:00", "trade", 7.5877, 5.0]
["2026-09-04T14:23:20.346338+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:23:20.347770+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:20.349198+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:20.800324+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:20.800816+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:20.810699+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:20.825899+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:20.834027+00:00", "trade", 7.5873, 1400.0]
["2026-09-04T14:23:21.822337+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:21.823727+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:21.843785+00:00", "trade", 7.5899, 3900.0]
["2026-09-04T14:23:21.847962+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:22.119244+00:00", "trade", 7.576, 1.0]
["2026-09-04T14:23:22.139856+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:22.606485+00:00", "trade", 7.59, 15.0]
["2026-09-04T14:23:22.606549+00:00", "trade", 7.59, 7.0]
["2026-09-04T14:23:22.608534+00:00", "trade", 7.59, 6.0]
["2026-09-04T14:23:22.609032+00:00", "trade", 7.59, 11.0]
["2026-09-04T14:23:22.627413+00:00", "trade", 7.59, 15.0]
["2026-09-04T14:23:22.651143+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:22.651605+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:22.723088+00:00", "trade", 7.585, 3.0]
["2026-09-04T14:23:22.789057+00:00", "trade", 7.59, 14.0]
["2026-09-04T14:23:22.791366+00:00", "trade", 7.59, 59.0]
["2026-09-04T14:23:22.791367+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:22.791421+00:00", "trade", 7.59, 285.0]
["2026-09-04T14:23:22.791423+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:22.791848+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:22.792106+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:22.792298+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:22.885947+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:23.205190+00:00", "trade", 7.585, 8000.0]
["2026-09-04T14:23:23.205883+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:23.205957+00:00", "trade", 7.58, 33.0]
["2026-09-04T14:23:23.295099+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:23.300107+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:23.300959+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:23.551472+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:23.567826+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:23.708962+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:23.776489+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:23.808617+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:24.031469+00:00", "trade", 7.5899, 9500.0]
["2026-09-04T14:23:24.040152+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:24.112710+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:24.117584+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:24.117630+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:24.118071+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:24.118299+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:24.130978+00:00", "trade", 7.585, 8000.0]
["2026-09-04T14:23:24.131657+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:24.142643+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:24.143990+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:24.714203+00:00", "trade", 7.5887, 8000.0]
["2026-09-04T14:23:24.908746+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:25.006224+00:00", "trade", 7.5893, 84.0]
["2026-09-04T14:23:25.086064+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:25.222785+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:25.308309+00:00", "trade", 7.58, 8000.0]
["2026-09-04T14:23:25.308988+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:25.800683+00:00", "trade", 7.59, 9500.0]
["2026-09-04T14:23:25.801385+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:26.050214+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:26.273613+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:26.274472+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:26.274498+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:26.378194+00:00", "trade", 7.585, 800.0]
["2026-09-04T14:23:26.378987+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:26.378994+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:26.394396+00:00", "trade", 7.585, 1200.0]
["2026-09-04T14:23:26.415913+00:00", "trade", 7.585, 8000.0]
["2026-09-04T14:23:27.220025+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:27.220038+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:27.254357+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:27.719351+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:27.722237+00:00", "trade", 7.587, 100.0]
["2026-09-04T14:23:27.723489+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:27.725179+00:00", "trade", 7.585, 1200.0]
["2026-09-04T14:23:27.725843+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:27.825799+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:28.077159+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:28.077183+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:23:28.077625+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:28.077634+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:28.077735+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:28.077801+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:28.080602+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:28.081284+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:28.200303+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:28.200336+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:28.225226+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:23:28.225683+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:28.391612+00:00", "trade", 7.585, 26.0]
["2026-09-04T14:23:29.075142+00:00", "trade", 7.5768, 100.0]
["2026-09-04T14:23:29.242945+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:29.242953+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:29.599984+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:29.600004+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:29.600463+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:29.816929+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:30.204330+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:30.216675+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:23:30.273912+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:30.401014+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:23:30.401922+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:23:30.402053+00:00", "trade", 7.585, 300.0]
["2026-09-04T14:23:30.487315+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:30.487519+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:30.487968+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:30.488182+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:30.501266+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:30.859814+00:00", "trade", 7.59, 2.0]
["2026-09-04T14:23:31.004881+00:00", "trade", 7.5768, 1.0]
["2026-09-04T14:23:31.402572+00:00", "trade", 7.585, 26.0]
["2026-09-04T14:23:31.856199+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.021160+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.024848+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.505207+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:23:32.505207+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:23:32.505208+00:00", "trade", 7.585, 54.0]
["2026-09-04T14:23:32.505210+00:00", "trade", 7.585, 54.0]
["2026-09-04T14:23:32.505323+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:23:32.505324+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:23:32.505425+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.505458+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:23:32.505461+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.505463+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:23:32.505470+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.505613+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.505710+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.505881+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.505932+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.506038+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.506192+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.506211+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.506224+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.514100+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.514107+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.514588+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.514766+00:00", "trade", 7.58, 51.0]
["2026-09-04T14:23:32.515148+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:23:32.515194+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.515213+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.515220+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.515235+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.515264+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.515516+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.515604+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.515605+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:23:32.515606+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:23:32.515607+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:23:32.515609+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:23:32.515611+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.515618+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.515624+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.515638+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.515645+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.515735+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.515764+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:23:32.515775+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:23:32.515778+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.515779+00:00", "trade", 7.58, 400.0]
["2026-09-04T14:23:32.515784+00:00", "trade", 7.58, 2300.0]
["2026-09-04T14:23:32.516223+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.516260+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.516272+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.516284+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.516336+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.516563+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.516700+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.516811+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.517340+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.517663+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.517692+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.518143+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.520515+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.520983+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.578067+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.593840+00:00", "trade", 7.5817, 182.0]
["2026-09-04T14:23:32.615595+00:00", "trade", 7.5817, 1.0]
["2026-09-04T14:23:32.616389+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:32.673677+00:00", "trade", 7.58, 2310.0]
["2026-09-04T14:23:32.715841+00:00", "trade", 7.5802, 2310.0]
["2026-09-04T14:23:33.028559+00:00", "trade", 7.5801, 305.0]
["2026-09-04T14:23:33.363600+00:00", "trade", 7.5877, 3.0]
["2026-09-04T14:23:33.482358+00:00", "trade", 7.5899, 10.0]
["2026-09-04T14:23:33.483607+00:00", "trade", 7.58, 154.0]
["2026-09-04T14:23:33.483888+00:00", "trade", 7.58, 44.0]
["2026-09-04T14:23:33.483922+00:00", "trade", 7.58, 120.0]
["2026-09-04T14:23:33.506124+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:23:34.217968+00:00", "trade", 7.58, 503.0]
["2026-09-04T14:23:34.218134+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:23:34.218463+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:23:34.218655+00:00", "trade", 7.5801, 15.0]
["2026-09-04T14:23:34.218927+00:00", "trade", 7.58, 1290.0]
["2026-09-04T14:23:34.218927+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:34.218928+00:00", "trade", 7.58, 5.0]
["2026-09-04T14:23:34.218937+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:34.218938+00:00", "trade", 7.58, 700.0]
["2026-09-04T14:23:34.218949+00:00", "trade", 7.58, 5.0]
["2026-09-04T14:23:34.218949+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:34.218950+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:23:34.218951+00:00", "trade", 7.58, 417.0]
["2026-09-04T14:23:34.218958+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:34.218989+00:00", "trade", 7.58, 6.0]
["2026-09-04T14:23:34.219022+00:00", "trade", 7.5801, 503.0]
["2026-09-04T14:23:34.219023+00:00", "trade", 7.58, 7.0]
["2026-09-04T14:23:34.219023+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:23:34.219023+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:23:34.219031+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:34.219045+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:34.219049+00:00", "trade", 7.58, 300.0]
["2026-09-04T14:23:34.219052+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:34.219060+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:34.219068+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:34.219074+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:34.219081+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:34.219087+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:34.219094+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:34.219097+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:23:34.219097+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:34.219100+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219108+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219115+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219122+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219128+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219135+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219142+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219148+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219154+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219161+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219168+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219174+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219181+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219187+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219194+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219200+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219220+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219227+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219241+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219248+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219254+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219260+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219279+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219292+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219299+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219305+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219312+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219325+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219330+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:23:34.219330+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:23:34.219331+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219332+00:00", "trade", 7.58, 10.0]
["2026-09-04T14:23:34.219332+00:00", "trade", 7.58, 10.0]
["2026-09-04T14:23:34.219332+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:34.219332+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:34.219333+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:23:34.219338+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:23:34.219385+00:00", "trade", 7.5801, 15.0]
["2026-09-04T14:23:34.219418+00:00", "trade", 7.5801, 15.0]
["2026-09-04T14:23:34.219645+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:34.219716+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:34.219725+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:34.219746+00:00", "trade", 7.5801, 100.0]
["2026-09-04T14:23:34.219779+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:34.219798+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:34.219923+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:34.219934+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:34.220105+00:00", "trade", 7.5801, 6.0]
["2026-09-04T14:23:34.220132+00:00", "trade", 7.5801, 7.0]
["2026-09-04T14:23:34.220168+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:34.220463+00:00", "trade", 7.5801, 100.0]
["2026-09-04T14:23:34.220491+00:00", "trade", 7.5801, 100.0]
["2026-09-04T14:23:34.220727+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:23:34.222607+00:00", "trade", 7.58, 4923.0]
["2026-09-04T14:23:34.223593+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:34.226777+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:34.227612+00:00", "trade", 7.58, 3.0]
["2026-09-04T14:23:34.239965+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:34.281922+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:34.464403+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:23:34.731886+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:34.819542+00:00", "trade", 7.5701, 9500.0]
["2026-09-04T14:23:34.820357+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:34.820465+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:34.820930+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:35.219566+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:35.502745+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:35.503126+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:35.503172+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:35.608119+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:35.608278+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:35.930263+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:36.071042+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:23:36.071387+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:36.071496+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:36.071515+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:36.134100+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:23:36.134537+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:36.134547+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:36.186142+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:36.473277+00:00", "trade", 7.575, 9.0]
["2026-09-04T14:23:36.553468+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:23:36.579655+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:36.609866+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:36.609873+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:36.727519+00:00", "trade", 7.575, 63.0]
["2026-09-04T14:23:36.748247+00:00", "trade", 7.575, 37.0]
["2026-09-04T14:23:36.991390+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:36.992210+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:37.138292+00:00", "trade", 7.5702, 9500.0]
["2026-09-04T14:23:37.139077+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:37.171615+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:37.401046+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:23:37.401578+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:23:37.401834+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:37.775668+00:00", "trade", 7.5784, 200.0]
["2026-09-04T14:23:37.784526+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:37.903386+00:00", "trade", 7.575, 20.0]
["2026-09-04T14:23:38.061971+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:38.062049+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:38.062058+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:38.093449+00:00", "trade", 7.5797, 51.0]
["2026-09-04T14:23:38.115615+00:00", "trade", 7.5797, 1.0]
["2026-09-04T14:23:38.285230+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:38.434992+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:23:38.436206+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:38.436262+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:38.436643+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:38.456950+00:00", "trade", 7.5867, 100.0]
["2026-09-04T14:23:38.501705+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:38.502220+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:38.702532+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:23:38.766133+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:38.766140+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:38.766662+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:39.253437+00:00", "trade", 7.57, 8000.0]
["2026-09-04T14:23:39.255951+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:23:39.256120+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:39.256126+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:39.256151+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:39.256414+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:39.256450+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:39.256462+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:39.256478+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:39.256870+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:39.257207+00:00", "trade", 7.575, 300.0]
["2026-09-04T14:23:39.257463+00:00", "trade", 7.575, 3600.0]
["2026-09-04T14:23:39.658631+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:39.662604+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:39.662984+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:39.663126+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:39.819814+00:00", "trade", 7.5767, 2.0]
["2026-09-04T14:23:39.820972+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:39.882933+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:40.310916+00:00", "trade", 7.5701, 1.0]
["2026-09-04T14:23:40.386987+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:40.495919+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:40.578225+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:40.603576+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:40.639695+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:23:40.653885+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:40.654653+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:40.675258+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:40.675711+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:40.694637+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:40.695076+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:40.741048+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:40.743548+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:40.747269+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:23:40.747270+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:23:40.747271+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:23:40.747682+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:40.747737+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:40.747744+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:40.754522+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:40.759995+00:00", "trade", 7.58, 39.0]
["2026-09-04T14:23:40.760734+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:23:40.795688+00:00", "trade", 7.5786, 1165.0]
["2026-09-04T14:23:40.818074+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:40.818143+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:40.818468+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:40.818480+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:40.932438+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:23:40.932440+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:23:40.932830+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:41.061794+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:41.261738+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:23:41.261739+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:23:41.262124+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:41.262209+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:41.267090+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:41.280455+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:41.599678+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:42.012803+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:23:42.209975+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:23:42.561296+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:42.562568+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:42.998000+00:00", "trade", 7.5775, 1.0]
["2026-09-04T14:23:43.006854+00:00", "trade", 7.575, 8.0]
["2026-09-04T14:23:43.021922+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:43.022418+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:43.024180+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:23:43.024957+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:43.033381+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:43.050564+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:43.051082+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:43.066901+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:43.067646+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:43.370531+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:43.550810+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:43.551269+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:43.578049+00:00", "trade", 7.5701, 40.0]
["2026-09-04T14:23:43.668334+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:43.668920+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:43.668974+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:43.668981+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:43.669653+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:43.793769+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:43.805660+00:00", "trade", 7.5767, 2.0]
["2026-09-04T14:23:43.851203+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:44.123739+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:44.346370+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:44.516698+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:44.516763+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:44.518443+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:44.519381+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:44.519406+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:44.519624+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:44.519928+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:44.519930+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:44.520387+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:44.751048+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:44.924027+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:44.932412+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:44.932426+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:44.932914+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:45.081846+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:45.081855+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:45.399016+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:45.399025+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:45.399039+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:45.399648+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:45.562809+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:45.813302+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:23:45.855278+00:00", "trade", 7.5799, 10.0]
["2026-09-04T14:23:46.222098+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:46.222230+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:46.306250+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:23:46.306252+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:23:46.306629+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:46.306652+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:46.409193+00:00", "trade", 7.5723, 26.0]
["2026-09-04T14:23:46.612704+00:00", "trade", 7.5799, 15.0]
["2026-09-04T14:23:47.522699+00:00", "trade", 7.578, 100.0]
["2026-09-04T14:23:47.623881+00:00", "trade", 7.575, 800.0]
["2026-09-04T14:23:47.624544+00:00", "trade", 7.575, 7200.0]
["2026-09-04T14:23:48.045056+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:48.054402+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:48.055272+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:48.055314+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:48.345706+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:48.698589+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:48.698678+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:48.786184+00:00", "trade", 7.5723, 5.0]
["2026-09-04T14:23:48.786997+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:49.189060+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:49.189509+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:49.234220+00:00", "trade", 7.58, 10.0]
["2026-09-04T14:23:49.235026+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:49.235487+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:49.261092+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:23:49.287910+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:49.384620+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:50.108402+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:50.108851+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:50.128197+00:00", "trade", 7.575, 13.0]
["2026-09-04T14:23:50.131360+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:50.131916+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:50.403273+00:00", "trade", 7.575, 250.0]
["2026-09-04T14:23:50.404030+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:50.404051+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:50.404536+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:50.828796+00:00", "trade", 7.5798, 10.0]
["2026-09-04T14:23:50.829600+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:50.830511+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:50.830700+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:50.830787+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:50.832290+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:50.971180+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:51.028390+00:00", "trade", 7.575, 20.0]
["2026-09-04T14:23:51.029176+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:51.531555+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:51.532008+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:51.532333+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:51.538512+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:51.542116+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:52.612828+00:00", "trade", 7.57, 2700.0]
["2026-09-04T14:23:52.625602+00:00", "trade", 7.5774, 1.0]
["2026-09-04T14:23:52.627491+00:00", "trade", 7.575, 1200.0]
["2026-09-04T14:23:52.780361+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:23:53.069265+00:00", "trade", 7.5799, 100.0]
["2026-09-04T14:23:53.156559+00:00", "trade", 7.5857, 29.0]
["2026-09-04T14:23:53.657081+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:53.657537+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:53.668899+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:53.865476+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:53.870849+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:53.871313+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:53.871314+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:53.886198+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:53.950463+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:54.042597+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:54.043273+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:54.044998+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:54.061676+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:23:54.061677+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:23:54.061750+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:54.061758+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:54.062113+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:54.063789+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:54.093002+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:54.093439+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:54.094393+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:54.175816+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:23:54.175817+00:00", "trade", 7.58, 400.0]
["2026-09-04T14:23:54.175819+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:23:54.175894+00:00", "trade", 7.58, 10.0]
["2026-09-04T14:23:54.175898+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:23:54.175899+00:00", "trade", 7.58, 19.0]
["2026-09-04T14:23:54.175903+00:00", "trade", 7.58, 700.0]
["2026-09-04T14:23:54.175903+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:23:54.175904+00:00", "trade", 7.58, 20.0]
["2026-09-04T14:23:54.175906+00:00", "trade", 7.58, 500.0]
["2026-09-04T14:23:54.175907+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:23:54.175931+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:23:54.175932+00:00", "trade", 7.58, 5.0]
["2026-09-04T14:23:54.175934+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:23:54.175937+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:23:54.175948+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.175950+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:23:54.175956+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.175963+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.175968+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.175977+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.175983+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.175988+00:00", "trade", 7.58, 8.0]
["2026-09-04T14:23:54.175997+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176010+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176016+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176023+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176031+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176038+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176046+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176053+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176060+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176067+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176073+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176081+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176090+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176104+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176111+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176119+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176135+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176149+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176156+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176163+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176171+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176178+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176191+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176197+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176204+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176211+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:23:54.176226+00:00", "trade", 7.58, 358.0]
["2026-09-04T14:23:54.176226+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:23:54.176227+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:23:54.176227+00:00", "trade", 7.58, 8900.0]
["2026-09-04T14:23:54.176228+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176269+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176278+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176285+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176293+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176299+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176307+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176314+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176321+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176336+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176343+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176353+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176376+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176398+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176407+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176429+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176437+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176566+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176574+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176580+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176591+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176621+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176687+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176702+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176795+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176834+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176877+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176910+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.176913+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.178069+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.178195+00:00", "trade", 7.585, 18.0]
["2026-09-04T14:23:54.178437+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.178715+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.178969+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.180274+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.181457+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.183427+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.212851+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.234678+00:00", "trade", 7.58, 90.0]
["2026-09-04T14:23:54.258524+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.396805+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:54.547333+00:00", "trade", 7.5884, 300.0]
["2026-09-04T14:23:55.013818+00:00", "trade", 7.5849, 62.0]
["2026-09-04T14:23:55.493565+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:55.510124+00:00", "trade", 7.588, 20.0]
["2026-09-04T14:23:55.632792+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:55.632843+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:55.776168+00:00", "trade", 7.59, 5.0]
["2026-09-04T14:23:55.991923+00:00", "trade", 7.588, 100.0]
["2026-09-04T14:23:55.993119+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:56.089164+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:56.675388+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:56.679455+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:56.746190+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:56.841825+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:56.970539+00:00", "trade", 7.585, 131.0]
["2026-09-04T14:23:56.970547+00:00", "trade", 7.59, 131.0]
["2026-09-04T14:23:56.976060+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:23:57.145747+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:57.282943+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:57.283567+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:57.284042+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:57.313748+00:00", "trade", 7.59, 32.0]
["2026-09-04T14:23:57.313999+00:00", "trade", 7.59, 1437.0]
["2026-09-04T14:23:57.316562+00:00", "trade", 7.5899, 32.0]
["2026-09-04T14:23:57.318080+00:00", "trade", 7.5898, 1437.0]
["2026-09-04T14:23:57.507789+00:00", "trade", 7.59, 11.0]
["2026-09-04T14:23:57.508644+00:00", "trade", 7.59, 16.0]
["2026-09-04T14:23:57.511370+00:00", "trade", 7.59, 16.0]
["2026-09-04T14:23:57.933544+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:58.026453+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:58.157301+00:00", "trade", 7.585, 39.0]
["2026-09-04T14:23:58.218504+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:58.244533+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:58.334707+00:00", "trade", 7.585, 20.0]
["2026-09-04T14:23:58.360556+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:58.371602+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:58.916567+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:58.916693+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:23:59.536164+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:00.092328+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:00.236371+00:00", "trade", 7.585, 8000.0]
["2026-09-04T14:24:00.315774+00:00", "trade", 7.585, 15.0]
["2026-09-04T14:24:00.388373+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:00.699330+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:01.115103+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:01.115495+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:01.115572+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:01.115593+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:01.134288+00:00", "trade", 7.5833, 28.0]
["2026-09-04T14:24:01.135820+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:01.152354+00:00", "trade", 7.5833, 1.0]
["2026-09-04T14:24:01.153133+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:01.162603+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:01.171717+00:00", "trade", 7.585, 8000.0]
["2026-09-04T14:24:01.172424+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:01.494106+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:01.503527+00:00", "trade", 7.5898, 200.0]
["2026-09-04T14:24:01.544689+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:01.836609+00:00", "trade", 7.5884, 4000.0]
["2026-09-04T14:24:02.113274+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:02.113386+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:02.122067+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:02.231907+00:00", "trade", 7.5801, 1000.0]
["2026-09-04T14:24:02.283451+00:00", "trade", 7.5823, 1.0]
["2026-09-04T14:24:02.284209+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:02.302660+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:02.303072+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:02.303124+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:02.303132+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:02.306356+00:00", "trade", 7.5823, 1.0]
["2026-09-04T14:24:02.539429+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:02.555110+00:00", "trade", 7.585, 8000.0]
["2026-09-04T14:24:02.640107+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:02.781817+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:02.781974+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:02.782102+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:02.784363+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:02.785605+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:02.868906+00:00", "trade", 7.5823, 2.0]
["2026-09-04T14:24:02.907124+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:02.925218+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:02.955700+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:02.957986+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:03.025536+00:00", "trade", 7.5779, 1.0]
["2026-09-04T14:24:03.276176+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:03.280256+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:03.292930+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:03.696396+00:00", "trade", 7.5899, 2.0]
["2026-09-04T14:24:03.820230+00:00", "trade", 7.5823, 1.0]
["2026-09-04T14:24:04.571385+00:00", "trade", 7.585, 117.0]
["2026-09-04T14:24:04.571389+00:00", "trade", 7.585, 283.0]
["2026-09-04T14:24:04.571390+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:04.571845+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:04.572177+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:04.572221+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:04.572253+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:04.572701+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:04.574207+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:04.574256+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:04.575880+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:04.577258+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:05.048786+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:05.096150+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:05.197969+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:05.580042+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:05.580149+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:05.580209+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:05.580560+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:05.641273+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:05.642255+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:05.642301+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:05.642349+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:06.196459+00:00", "trade", 7.585, 74.0]
["2026-09-04T14:24:06.346035+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:06.419899+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:06.644074+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:06.644137+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:06.644191+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:06.644942+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:07.491670+00:00", "trade", 7.585, 15.0]
["2026-09-04T14:24:07.720327+00:00", "trade", 7.585, 57.0]
["2026-09-04T14:24:07.761118+00:00", "trade", 7.585, 44.0]
["2026-09-04T14:24:07.813060+00:00", "trade", 7.585, 3.0]
["2026-09-04T14:24:07.826109+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:07.877179+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:07.877206+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:08.119032+00:00", "trade", 7.585, 31.0]
["2026-09-04T14:24:08.119035+00:00", "trade", 7.585, 200.0]
["2026-09-04T14:24:08.119457+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:08.119926+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:08.119951+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:08.120410+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:08.153940+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:24:08.165233+00:00", "trade", 7.585, 69.0]
["2026-09-04T14:24:08.165660+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:08.213036+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:08.213493+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:08.504944+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:08.666360+00:00", "trade", 7.5801, 2000.0]
["2026-09-04T14:24:08.667377+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:08.790066+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:08.790603+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:08.860889+00:00", "trade", 7.585, 7.0]
["2026-09-04T14:24:08.861575+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:08.874530+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:24:08.979251+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.028538+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:24:09.028563+00:00", "trade", 7.585, 13.0]
["2026-09-04T14:24:09.028565+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:24:09.028566+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:24:09.028870+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.028872+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:24:09.028878+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:24:09.028879+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.029107+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:24:09.029149+00:00", "trade", 7.585, 231.0]
["2026-09-04T14:24:09.029170+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.029198+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.029218+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.029242+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.029296+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.029319+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.029407+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.030704+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.038598+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.129463+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.164999+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.165091+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:24:09.165284+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:24:09.165672+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.165753+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.165767+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.185150+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.185165+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.221158+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.403521+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.505340+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.520873+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:09.548307+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:10.307621+00:00", "trade", 7.5877, 4.0]
["2026-09-04T14:24:10.622522+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:10.622859+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:11.102976+00:00", "trade", 7.585, 8000.0]
["2026-09-04T14:24:11.103791+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:11.104246+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:11.211562+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:11.212028+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:11.212486+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:11.242078+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:11.259252+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:11.655728+00:00", "trade", 7.5801, 3900.0]
["2026-09-04T14:24:11.706815+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:11.706823+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:11.706919+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:11.790839+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:11.794803+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:24:12.059097+00:00", "trade", 7.585, 1000.0]
["2026-09-04T14:24:12.059107+00:00", "trade", 7.58, 1000.0]
["2026-09-04T14:24:12.059131+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:24:12.059139+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:24:12.059363+00:00", "trade", 7.585, 6900.0]
["2026-09-04T14:24:12.059790+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.059812+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.059846+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.059873+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.060251+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.060276+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.060292+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.060303+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.095865+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:24:12.095867+00:00", "trade", 7.58, 10.0]
["2026-09-04T14:24:12.095867+00:00", "trade", 7.58, 90.0]
["2026-09-04T14:24:12.096260+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.096273+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.096304+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.096311+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.096325+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.102700+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.103226+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.103278+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.103285+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.103385+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.103712+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.588954+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.692563+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.988437+00:00", "trade", 7.59, 8000.0]
["2026-09-04T14:24:12.991226+00:00", "trade", 7.58, 565.0]
["2026-09-04T14:24:12.991238+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:24:12.991241+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:24:12.991243+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:24:12.991245+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:24:12.991246+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:24:12.991246+00:00", "trade", 7.58, 500.0]
["2026-09-04T14:24:12.991251+00:00", "trade", 7.58, 300.0]
["2026-09-04T14:24:12.991254+00:00", "trade", 7.5801, 1400.0]
["2026-09-04T14:24:12.991311+00:00", "trade", 7.58, 625.0]
["2026-09-04T14:24:12.991338+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.991349+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:24:12.991349+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:24:12.991576+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.991583+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.991664+00:00", "trade", 7.58, 300.0]
["2026-09-04T14:24:12.991668+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.991680+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.991717+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.991722+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.991724+00:00", "trade", 7.58, 110.0]
["2026-09-04T14:24:12.991725+00:00", "trade", 7.58, 300.0]
["2026-09-04T14:24:12.991760+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.991784+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.991792+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.991808+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.992041+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.992168+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.992517+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:24:12.992519+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:24:12.992519+00:00", "trade", 7.58, 175.0]
["2026-09-04T14:24:12.992519+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.992520+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:24:12.992522+00:00", "trade", 7.58, 513.0]
["2026-09-04T14:24:12.992523+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:24:12.992526+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:24:12.992526+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.992527+00:00", "trade", 7.58, 3.0]
["2026-09-04T14:24:12.992534+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:24:12.992568+00:00", "trade", 7.58, 400.0]
["2026-09-04T14:24:12.992620+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:24:12.992626+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:24:12.992627+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:24:12.992628+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:24:12.992628+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:24:12.992633+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:24:12.992639+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:24:12.992645+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:24:12.992651+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:24:12.992658+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:24:12.992671+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:24:12.992684+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:24:12.992697+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:24:12.992710+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:24:12.992717+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:24:12.992729+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:24:12.992885+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:12.992945+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:12.992976+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:12.993020+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:12.993044+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:12.993313+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:12.993333+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:12.993340+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:12.993453+00:00", "trade", 7.58, 35.0]
["2026-09-04T14:24:12.993487+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:12.993634+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:12.995320+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:12.995333+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:12.996279+00:00", "trade", 7.58, 16.0]
["2026-09-04T14:24:12.996491+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:12.996506+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:12.999525+00:00", "trade", 7.58, 2900.0]
["2026-09-04T14:24:13.000307+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:13.000319+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:13.000779+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:13.013834+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:13.025043+00:00", "trade", 7.58, 8.0]
["2026-09-04T14:24:13.049373+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:13.216065+00:00", "trade", 7.58, 400.0]
["2026-09-04T14:24:13.254458+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:13.321536+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:13.449111+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:13.817526+00:00", "trade", 7.5723, 50.0]
["2026-09-04T14:24:13.817892+00:00", "trade", 7.5723, 1.0]
["2026-09-04T14:24:13.818326+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:13.818337+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:13.818793+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:13.928968+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:14.205025+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:24:14.288451+00:00", "trade", 7.575, 66.0]
["2026-09-04T14:24:14.296622+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:24:14.586814+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:14.587934+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:14.707274+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:14.707778+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:15.151382+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:15.165299+00:00", "trade", 7.5786, 1.0]
["2026-09-04T14:24:15.512091+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:15.512186+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:15.512695+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:15.613679+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:15.659948+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:16.180282+00:00", "trade", 7.58, 3700.0]
["2026-09-04T14:24:16.181181+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:16.205182+00:00", "trade", 7.575, 4300.0]
["2026-09-04T14:24:16.257038+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:16.257051+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:16.367406+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:16.385735+00:00", "trade", 7.5799, 15.0]
["2026-09-04T14:24:16.450007+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:16.470605+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:24:16.472045+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:16.472070+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:16.472251+00:00", "trade", 7.575, 2.0]
["2026-09-04T14:24:16.481458+00:00", "trade", 7.575, 20.0]
["2026-09-04T14:24:16.561760+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:16.676327+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:16.686891+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:24:16.687661+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:16.687866+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:16.688708+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:16.933596+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:16.933625+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:16.934063+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:17.044210+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:17.128962+00:00", "trade", 7.575, 12.0]
["2026-09-04T14:24:17.279504+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:17.279567+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:17.279719+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:17.294340+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:17.296895+00:00", "trade", 7.575, 175.0]
["2026-09-04T14:24:17.499001+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:17.503558+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:17.559450+00:00", "trade", 7.58, 133.0]
["2026-09-04T14:24:17.593999+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:17.759579+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:17.760008+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:17.760025+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:17.760469+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:17.876090+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:17.890476+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:17.930805+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:18.153782+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:18.180613+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:18.203765+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:18.203786+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:18.204209+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:18.673968+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:18.674476+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:18.844300+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:18.934957+00:00", "trade", 7.5828, 56.0]
["2026-09-04T14:24:19.116903+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:19.117352+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:19.117365+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:19.161288+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:24:19.707102+00:00", "trade", 7.5786, 1.0]
["2026-09-04T14:24:20.111762+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:24:20.233578+00:00", "trade", 7.5786, 1.0]
["2026-09-04T14:24:20.410616+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:24:20.519155+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:20.526706+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:20.527163+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:20.581500+00:00", "trade", 7.575, 1200.0]
["2026-09-04T14:24:20.581890+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:20.697736+00:00", "trade", 7.575, 25.0]
["2026-09-04T14:24:20.729272+00:00", "trade", 7.5716, 354.0]
["2026-09-04T14:24:20.730035+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:20.730487+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:20.779579+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:20.779689+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:20.779884+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:20.780042+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:21.186587+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:21.241110+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:21.474681+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:21.582578+00:00", "trade", 7.5807, 10.0]
["2026-09-04T14:24:21.658461+00:00", "trade", 7.5807, 35.0]
["2026-09-04T14:24:21.739106+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:22.072024+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:24:22.125021+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:22.125029+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:22.602518+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:24:22.603317+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:22.603771+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:22.604231+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:23.004089+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:23.004547+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:23.302929+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:24:23.617896+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:24:23.630299+00:00", "trade", 7.5805, 100.0]
["2026-09-04T14:24:23.815270+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:24.488472+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:24.488927+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:24.493577+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:24:24.494285+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:24.494293+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:24.494300+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:24.494308+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:24.494318+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:24.494326+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:24.722623+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:25.636038+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:25.728952+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:25.796441+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:24:26.030086+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:26.175601+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:24:26.224287+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:24:26.250649+00:00", "trade", 7.575, 111.0]
["2026-09-04T14:24:26.273077+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:24:26.404491+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:26.789863+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:26.790322+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:26.790395+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:26.791646+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:27.183841+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:27.425687+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:27.437100+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:27.556818+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:27.633271+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:27.734904+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:27.841578+00:00", "trade", 7.5723, 1.0]
["2026-09-04T14:24:27.842381+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:27.842396+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:27.845391+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:27.877875+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:27.897514+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:28.012499+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:28.586318+00:00", "trade", 7.5787, 2.0]
["2026-09-04T14:24:28.757457+00:00", "trade", 7.575, 4.0]
["2026-09-04T14:24:28.775780+00:00", "trade", 7.5799, 100.0]
["2026-09-04T14:24:28.844745+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:29.249258+00:00", "trade", 7.575, 10.0]
["2026-09-04T14:24:29.661374+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:29.661838+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:29.809802+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:30.497464+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:24:30.497498+00:00", "trade", 7.575, 15.0]
["2026-09-04T14:24:30.497617+00:00", "trade", 7.575, 85.0]
["2026-09-04T14:24:30.522406+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:31.419475+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:24:31.638773+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:31.639028+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:31.639223+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:31.700521+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:31.997827+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:24:31.997827+00:00", "trade", 7.575, 500.0]
["2026-09-04T14:24:32.382618+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:32.530324+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:32.593812+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:32.799428+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:32.969499+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:32.970013+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:33.012100+00:00", "trade", 7.575, 50.0]
["2026-09-04T14:24:33.047107+00:00", "trade", 7.58, 5.0]
["2026-09-04T14:24:34.659140+00:00", "trade", 7.58, 3.0]
["2026-09-04T14:24:35.113702+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:24:35.152728+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:35.212659+00:00", "trade", 7.575, 1000.0]
["2026-09-04T14:24:35.213454+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:35.213465+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:35.217280+00:00", "trade", 7.577, 15.0]
["2026-09-04T14:24:35.669443+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:36.093893+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:36.341883+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:36.699377+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:24:36.700175+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:37.526073+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:37.527145+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:37.598128+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:24:37.609992+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:24:37.610372+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:37.610423+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:37.610525+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:37.610563+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:37.610790+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:37.610845+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:37.610897+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:37.610901+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:37.739356+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:38.019458+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:38.168773+00:00", "trade", 7.575, 500.0]
["2026-09-04T14:24:38.169314+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:38.483274+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:38.830278+00:00", "trade", 7.5793, 1.0]
["2026-09-04T14:24:38.947919+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:39.113616+00:00", "trade", 7.5793, 100.0]
["2026-09-04T14:24:39.327499+00:00", "trade", 7.5799, 300.0]
["2026-09-04T14:24:39.527656+00:00", "trade", 7.5714, 1.0]
["2026-09-04T14:24:40.052413+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:24:40.070869+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:40.298956+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:40.517573+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:40.518040+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:40.518492+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:40.601682+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:40.684981+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:24:40.685986+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:40.730506+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:40.960766+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:41.116650+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:41.396894+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:41.397046+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:41.556038+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:41.556578+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:41.556609+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:41.556628+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:41.725544+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:41.726206+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:41.726304+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:41.726655+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:41.999506+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:42.002295+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:42.002834+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:24:42.003531+00:00", "trade", 7.58, 17.0]
["2026-09-04T14:24:42.003621+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:42.004208+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:42.005082+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:42.199540+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:24:42.199907+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:24:42.281535+00:00", "trade", 7.575, 90.0]
["2026-09-04T14:24:42.282305+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:42.316090+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:24:42.420710+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:43.887479+00:00", "trade", 7.575, 38.0]
["2026-09-04T14:24:43.890868+00:00", "trade", 7.575, 2.0]
["2026-09-04T14:24:44.038563+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:44.039283+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:44.040948+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:44.051611+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:24:44.181686+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:44.943032+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:44.943677+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:45.110075+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:24:45.110866+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:45.266618+00:00", "trade", 7.5786, 1.0]
["2026-09-04T14:24:45.438372+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:45.438486+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:45.439272+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:45.830270+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:45.831214+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:45.953009+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.073424+00:00", "trade", 7.575, 10.0]
["2026-09-04T14:24:46.073433+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:24:46.334705+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.335634+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.336742+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.353003+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.507594+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.615642+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.650001+00:00", "trade", 7.57, 218.0]
["2026-09-04T14:24:46.650002+00:00", "trade", 7.57, 3.0]
["2026-09-04T14:24:46.650004+00:00", "trade", 7.57, 18.0]
["2026-09-04T14:24:46.650005+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:24:46.650008+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:24:46.650009+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:24:46.650012+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:24:46.650012+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:24:46.650014+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:24:46.650017+00:00", "trade", 7.57, 36.0]
["2026-09-04T14:24:46.650027+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:24:46.650075+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.650081+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.650088+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.650114+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.650120+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.650126+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.650148+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.650161+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.650174+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.650180+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.650273+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.650280+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.650313+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:24:46.650313+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.650314+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:24:46.650592+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:24:46.650697+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.651006+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.653274+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.653853+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:46.884000+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:24:46.997580+00:00", "trade", 7.5784, 250.0]
["2026-09-04T14:24:47.351682+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:47.438852+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:24:47.439627+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:47.654694+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:24:47.747369+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:47.985225+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:47.996007+00:00", "trade", 7.58, 10.0]
["2026-09-04T14:24:48.088011+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:48.088314+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:48.216221+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:48.308452+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:48.584373+00:00", "trade", 7.575, 2.0]
["2026-09-04T14:24:49.990387+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:24:49.990968+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:50.147607+00:00", "trade", 7.575, 5.0]
["2026-09-04T14:24:50.147647+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:24:50.147743+00:00", "trade", 7.575, 195.0]
["2026-09-04T14:24:50.530075+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:24:50.869768+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:24:50.946421+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:50.959396+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:51.049229+00:00", "trade", 7.5799, 4.0]
["2026-09-04T14:24:51.643175+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:52.151989+00:00", "trade", 7.575, 5.0]
["2026-09-04T14:24:52.152850+00:00", "trade", 7.57, 496.0]
["2026-09-04T14:24:52.678708+00:00", "trade", 7.575, 49.0]
["2026-09-04T14:24:52.678855+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:24:52.679094+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:52.679279+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:52.679328+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:52.804771+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:52.981532+00:00", "trade", 7.575, 11.0]
["2026-09-04T14:24:52.985184+00:00", "trade", 7.575, 4.0]
["2026-09-04T14:24:53.126999+00:00", "trade", 7.5723, 3.0]
["2026-09-04T14:24:53.225981+00:00", "trade", 7.5723, 1.0]
["2026-09-04T14:24:55.440006+00:00", "trade", 7.57, 256.0]
["2026-09-04T14:24:55.442663+00:00", "trade", 7.5702, 256.0]
["2026-09-04T14:24:55.480182+00:00", "trade", 7.5702, 1.0]
["2026-09-04T14:24:55.803332+00:00", "trade", 7.5733, 1.0]
["2026-09-04T14:24:56.540421+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:56.540792+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:56.607275+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:56.608108+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:56.902477+00:00", "trade", 7.575, 5.0]
["2026-09-04T14:24:56.903286+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:57.097583+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:57.130236+00:00", "trade", 7.5799, 14.0]
["2026-09-04T14:24:57.227533+00:00", "trade", 7.5777, 2.0]
["2026-09-04T14:24:57.227900+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:24:57.641014+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:24:57.641021+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:24:57.641033+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:24:58.698904+00:00", "trade", 7.575, 392.0]
["2026-09-04T14:24:58.756022+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:24:59.333437+00:00", "trade", 7.575, 2.0]
["2026-09-04T14:24:59.507163+00:00", "trade", 7.5777, 25.0]
["2026-09-04T14:24:59.689922+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:24:59.886940+00:00", "trade", 7.5786, 1.0]
["2026-09-04T14:24:59.963057+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:25:00.053341+00:00", "trade", 7.58, 500.0]
["2026-09-04T14:25:00.053356+00:00", "trade", 7.575, 500.0]
["2026-09-04T14:25:00.053363+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:00.054503+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:00.054958+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:00.055303+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:00.058380+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:00.075794+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:00.372876+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:00.373329+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:00.575819+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:00.857568+00:00", "trade", 7.5799, 1.0]
["2026-09-04T14:25:01.077832+00:00", "trade", 7.5777, 10.0]
["2026-09-04T14:25:01.217206+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:01.217663+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:01.572605+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:01.575889+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:01.575980+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:01.576355+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:01.635725+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:01.636118+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:01.760928+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:01.761342+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:01.770064+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:01.857072+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:25:01.910661+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:02.164832+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:02.165216+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:02.168599+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:02.168684+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:02.316578+00:00", "trade", 7.5777, 9.0]
["2026-09-04T14:25:02.320529+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:02.321045+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:02.782767+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:02.783904+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:02.829712+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:25:02.870177+00:00", "trade", 7.5784, 150.0]
["2026-09-04T14:25:02.918073+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:02.918758+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:03.346915+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:03.466148+00:00", "trade", 7.58, 10.0]
["2026-09-04T14:25:03.619765+00:00", "trade", 7.5801, 1.0]
["2026-09-04T14:25:03.627552+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:03.769215+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:04.028426+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:04.030456+00:00", "trade", 7.57, 132.0]
["2026-09-04T14:25:04.045347+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:04.361737+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:04.363939+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:04.364824+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:04.450823+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:04.451284+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:04.451732+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:04.453372+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:04.454683+00:00", "trade", 7.575, 300.0]
["2026-09-04T14:25:04.455051+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:04.455083+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:04.455504+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:04.455510+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:04.455893+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:04.459739+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:04.460054+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:04.475958+00:00", "trade", 7.575, 50.0]
["2026-09-04T14:25:04.638661+00:00", "trade", 7.575, 15.0]
["2026-09-04T14:25:04.938441+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:25:05.521808+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:05.521907+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:05.521920+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:05.582788+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:06.290723+00:00", "trade", 7.578, 1.0]
["2026-09-04T14:25:06.305078+00:00", "trade", 7.5797, 64.0]
["2026-09-04T14:25:06.326869+00:00", "trade", 7.5797, 1.0]
["2026-09-04T14:25:06.376964+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:25:06.494717+00:00", "trade", 7.5799, 22.0]
["2026-09-04T14:25:06.723640+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:25:06.971112+00:00", "trade", 7.5807, 76.0]
["2026-09-04T14:25:06.971153+00:00", "trade", 7.5807, 48.0]
["2026-09-04T14:25:07.287578+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:07.531391+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:07.593480+00:00", "trade", 7.575, 39.0]
["2026-09-04T14:25:07.593955+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:07.599045+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:25:07.624992+00:00", "trade", 7.58, 1000.0]
["2026-09-04T14:25:07.625005+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:07.625024+00:00", "trade", 7.5774, 1000.0]
["2026-09-04T14:25:07.625697+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:07.665149+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:25:07.665722+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:07.868776+00:00", "trade", 7.5777, 2.0]
["2026-09-04T14:25:07.870001+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:07.870989+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:08.061869+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:08.564695+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:25:08.720636+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:08.724487+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:08.980629+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:09.117727+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:09.139625+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:09.171595+00:00", "trade", 7.575, 7.0]
["2026-09-04T14:25:09.172384+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:09.694386+00:00", "trade", 7.575, 3.0]
["2026-09-04T14:25:09.818197+00:00", "trade", 7.575, 187.0]
["2026-09-04T14:25:09.892794+00:00", "trade", 7.575, 55.0]
["2026-09-04T14:25:10.043385+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:10.043504+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:10.043758+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:10.260149+00:00", "trade", 7.58, 8.0]
["2026-09-04T14:25:10.260164+00:00", "trade", 7.58, 24.0]
["2026-09-04T14:25:10.260170+00:00", "trade", 7.58, 2.0]
["2026-09-04T14:25:10.260174+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:25:10.260221+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:10.260645+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:10.453435+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:10.453905+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:10.467495+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:11.120829+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:11.121052+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:11.121280+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:11.133635+00:00", "trade", 7.57, 6.0]
["2026-09-04T14:25:11.133643+00:00", "trade", 7.575, 6.0]
["2026-09-04T14:25:11.133761+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:25:11.145995+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:11.146080+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:11.146105+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:11.322565+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:11.376162+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:11.376393+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:11.892326+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:11.892517+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:11.893151+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:12.767517+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:25:12.768172+00:00", "trade", 7.575, 7.0]
["2026-09-04T14:25:13.680953+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:13.681060+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:13.681869+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:13.804164+00:00", "trade", 7.5701, 583.0]
["2026-09-04T14:25:14.277741+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:14.278393+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:14.290450+00:00", "trade", 7.5777, 50.0]
["2026-09-04T14:25:14.406963+00:00", "trade", 7.581, 22.0]
["2026-09-04T14:25:14.444258+00:00", "trade", 7.5813, 1.0]
["2026-09-04T14:25:15.165790+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:15.166367+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:15.166480+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:15.166877+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:15.172346+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:25:15.390680+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:15.613629+00:00", "trade", 7.5777, 13.0]
["2026-09-04T14:25:15.613994+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:25:15.618587+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:15.697657+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:15.697694+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:15.965091+00:00", "trade", 7.575, 19.0]
["2026-09-04T14:25:15.965100+00:00", "trade", 7.57, 19.0]
["2026-09-04T14:25:16.059515+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:17.049813+00:00", "trade", 7.5818, 139.0]
["2026-09-04T14:25:17.453068+00:00", "trade", 7.575, 150.0]
["2026-09-04T14:25:17.482492+00:00", "trade", 7.58, 12.0]
["2026-09-04T14:25:17.482522+00:00", "trade", 7.575, 12.0]
["2026-09-04T14:25:17.484900+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:25:17.978920+00:00", "trade", 7.5682, 100.0]
["2026-09-04T14:25:18.369787+00:00", "trade", 7.5703, 2.0]
["2026-09-04T14:25:18.787235+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:19.692754+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:20.066300+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:20.066760+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:20.229396+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:20.229855+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:20.442838+00:00", "trade", 7.575, 3000.0]
["2026-09-04T14:25:20.538594+00:00", "trade", 7.5723, 83.0]
["2026-09-04T14:25:20.630890+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:25:20.631660+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:20.891451+00:00", "trade", 7.575, 18.0]
["2026-09-04T14:25:20.892692+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:20.949489+00:00", "trade", 7.58, 20.0]
["2026-09-04T14:25:20.949498+00:00", "trade", 7.575, 20.0]
["2026-09-04T14:25:20.949511+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:20.985960+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:25:21.005692+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:25:23.072230+00:00", "trade", 7.57, 4.0]
["2026-09-04T14:25:23.072238+00:00", "trade", 7.575, 4.0]
["2026-09-04T14:25:23.074362+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:25:23.681004+00:00", "trade", 7.5818, 1.0]
["2026-09-04T14:25:23.992034+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:25:24.529212+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:24.529485+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:24.537100+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:24.727780+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:25:24.882427+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:25.427498+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:25:25.821768+00:00", "trade", 7.5789, 23.0]
["2026-09-04T14:25:25.990265+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:25:26.011392+00:00", "trade", 7.57, 25.0]
["2026-09-04T14:25:26.012371+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:26.012822+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:26.124506+00:00", "trade", 7.5777, 34.0]
["2026-09-04T14:25:26.423792+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:26.423813+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:26.424964+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:26.544876+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:26.771176+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:26.775225+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:26.775688+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:27.563112+00:00", "trade", 7.575, 43.0]
["2026-09-04T14:25:27.563170+00:00", "trade", 7.58, 42.0]
["2026-09-04T14:25:27.563832+00:00", "trade", 7.57, 35.0]
["2026-09-04T14:25:27.789943+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:27.848960+00:00", "trade", 7.5825, 100.0]
["2026-09-04T14:25:27.919260+00:00", "trade", 7.5749, 10.0]
["2026-09-04T14:25:27.932357+00:00", "trade", 7.5749, 36.0]
["2026-09-04T14:25:28.114566+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:28.117882+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:28.256064+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:28.353684+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:28.366619+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:28.371243+00:00", "trade", 7.5799, 500.0]
["2026-09-04T14:25:28.713434+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:28.713897+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:28.751358+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:25:28.751359+00:00", "trade", 7.575, 20.0]
["2026-09-04T14:25:28.751361+00:00", "trade", 7.575, 49.0]
["2026-09-04T14:25:28.751362+00:00", "trade", 7.575, 31.0]
["2026-09-04T14:25:28.752059+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:29.955932+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:30.054954+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:30.055185+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:30.108921+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:30.109408+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:30.109693+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:30.252406+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:30.278759+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:30.502145+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:31.122329+00:00", "trade", 7.5786, 30.0]
["2026-09-04T14:25:31.232912+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:31.388801+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:31.389741+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:31.389862+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:31.390354+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:31.390418+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:31.391034+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:31.420971+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:31.421502+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:31.518810+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:25:31.520115+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:32.375078+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:32.375900+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:32.376619+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:32.472643+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:32.473104+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:32.473815+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:32.475675+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:32.498962+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:32.512215+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:32.557624+00:00", "trade", 7.5829, 1.0]
["2026-09-04T14:25:32.800592+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:32.801046+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:32.862698+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:32.906402+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:32.906451+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:32.907711+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:32.951604+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:33.322174+00:00", "trade", 7.575, 20.0]
["2026-09-04T14:25:33.386614+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:33.386908+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:33.388140+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:33.390342+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:33.406361+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:33.406820+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:33.420871+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:33.449718+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:33.490186+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:33.687459+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:33.687526+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:34.184591+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:36.862435+00:00", "trade", 7.575, 8.0]
["2026-09-04T14:25:36.862449+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:25:37.042871+00:00", "trade", 7.5791, 500.0]
["2026-09-04T14:25:37.096283+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:25:37.536299+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:37.536751+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:37.600046+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:37.613206+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:37.754533+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:38.141298+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:39.177700+00:00", "trade", 7.5701, 1000.0]
["2026-09-04T14:25:39.310114+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:39.310156+00:00", "trade", 7.57, 13.0]
["2026-09-04T14:25:39.310161+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:25:39.310464+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:39.310512+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:25:39.310551+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:39.310584+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:39.310593+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:39.310631+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:39.311126+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:39.311748+00:00", "trade", 7.575, 5.0]
["2026-09-04T14:25:39.361756+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:39.362219+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:39.708003+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:39.980969+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:40.265866+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:25:40.265867+00:00", "trade", 7.575, 16.0]
["2026-09-04T14:25:40.273924+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:40.274157+00:00", "trade", 7.57, 16.0]
["2026-09-04T14:25:40.296332+00:00", "trade", 7.57, 11.0]
["2026-09-04T14:25:40.296366+00:00", "trade", 7.57, 11.0]
["2026-09-04T14:25:40.296397+00:00", "trade", 7.57, 75.0]
["2026-09-04T14:25:40.296539+00:00", "trade", 7.57, 2537.0]
["2026-09-04T14:25:40.298567+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:40.299595+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:40.299973+00:00", "trade", 7.575, 1147.0]
["2026-09-04T14:25:40.300420+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:40.302013+00:00", "trade", 7.5701, 11.0]
["2026-09-04T14:25:40.302038+00:00", "trade", 7.5701, 11.0]
["2026-09-04T14:25:40.302063+00:00", "trade", 7.5701, 75.0]
["2026-09-04T14:25:40.302727+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:40.303573+00:00", "trade", 7.5702, 2537.0]
["2026-09-04T14:25:40.320231+00:00", "trade", 7.5829, 2.0]
["2026-09-04T14:25:41.027373+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:41.518551+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:41.563077+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:41.742857+00:00", "trade", 7.5829, 1.0]
["2026-09-04T14:25:41.916586+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:41.920518+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:25:41.956557+00:00", "trade", 7.5701, 482.0]
["2026-09-04T14:25:41.972190+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:41.992379+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:42.116237+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:42.574839+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:42.618583+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:25:42.750633+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:42.751107+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:43.114772+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:43.114847+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:43.115221+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:43.115322+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:43.124671+00:00", "trade", 7.575, 4518.0]
["2026-09-04T14:25:43.125352+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:43.125362+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:43.125810+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:43.203642+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:43.235605+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:43.280284+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:43.505515+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:43.898920+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:43.950188+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:43.996897+00:00", "trade", 7.57, 1153.0]
["2026-09-04T14:25:43.997601+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:44.156248+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:44.898762+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:45.014974+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:45.015028+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:45.015046+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:45.172728+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:45.461096+00:00", "trade", 7.575, 10.0]
["2026-09-04T14:25:45.461925+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:45.491936+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:45.855966+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:46.000978+00:00", "trade", 7.57, 12.0]
["2026-09-04T14:25:46.023961+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:25:46.061903+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:46.062358+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:46.108380+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:46.108840+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:46.412783+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:46.413300+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:46.485586+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:46.730612+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:46.738512+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:46.751869+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:47.179546+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:47.194761+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:47.226062+00:00", "trade", 7.5799, 100.0]
["2026-09-04T14:25:47.226742+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:47.226750+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:47.447218+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:47.448011+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:47.582279+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:47.582337+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:47.582380+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:47.582388+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:47.628040+00:00", "trade", 7.5801, 57.0]
["2026-09-04T14:25:47.687127+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:47.811126+00:00", "trade", 7.5723, 1.0]
["2026-09-04T14:25:47.908693+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:47.909182+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:47.997108+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:47.997559+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:47.998036+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:48.794359+00:00", "trade", 7.5757, 100.0]
["2026-09-04T14:25:48.914830+00:00", "trade", 7.58, 500.0]
["2026-09-04T14:25:48.914839+00:00", "trade", 7.575, 500.0]
["2026-09-04T14:25:48.915991+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:49.201965+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:49.201976+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:49.976785+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:50.202668+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:50.321090+00:00", "trade", 7.5784, 143.0]
["2026-09-04T14:25:50.321453+00:00", "trade", 7.5784, 1.0]
["2026-09-04T14:25:50.322261+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:50.322927+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:50.322959+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:50.323602+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:25:50.323604+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:50.323610+00:00", "trade", 7.58, 1268.0]
["2026-09-04T14:25:50.323610+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:50.323672+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:50.323725+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:50.323732+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:50.323740+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:50.324072+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:50.324080+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:50.324094+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:50.324128+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:50.425971+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:50.440399+00:00", "trade", 7.57, 1000.0]
["2026-09-04T14:25:50.838230+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:51.052436+00:00", "trade", 7.575, 53.0]
["2026-09-04T14:25:51.052439+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:25:51.054384+00:00", "trade", 7.575, 47.0]
["2026-09-04T14:25:51.572391+00:00", "trade", 7.575, 353.0]
["2026-09-04T14:25:52.186106+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:25:52.186107+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:25:52.186109+00:00", "trade", 7.57, 89.0]
["2026-09-04T14:25:52.186783+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:52.186864+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:52.186875+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:52.187222+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:52.187301+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:52.187405+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:52.187465+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:52.188298+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:52.193471+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:25:52.294035+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:52.294509+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:52.548223+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:52.926129+00:00", "trade", 7.5833, 1.0]
["2026-09-04T14:25:53.034822+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:53.035256+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:53.277793+00:00", "trade", 7.5833, 7.0]
["2026-09-04T14:25:53.296464+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:53.608234+00:00", "trade", 7.57, 4.0]
["2026-09-04T14:25:54.073534+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:54.140691+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:54.141133+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:54.289548+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:54.291555+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:54.314820+00:00", "trade", 7.57, 26.0]
["2026-09-04T14:25:54.314822+00:00", "trade", 7.57, 24.0]
["2026-09-04T14:25:54.314939+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:54.315741+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:54.316100+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:54.316230+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:54.321230+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:54.321548+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:54.328373+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:54.415389+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:54.475511+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:54.476304+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:54.515657+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:54.527525+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:54.527548+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:54.543121+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:54.609828+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:54.977614+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:54.978306+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:54.982862+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:55.113862+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:55.449189+00:00", "trade", 7.5701, 25.0]
["2026-09-04T14:25:56.051127+00:00", "trade", 7.578, 50.0]
["2026-09-04T14:25:56.110342+00:00", "trade", 7.5701, 25.0]
["2026-09-04T14:25:56.348497+00:00", "trade", 7.575, 53.0]
["2026-09-04T14:25:56.349253+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:56.350875+00:00", "trade", 7.57, 16.0]
["2026-09-04T14:25:56.350964+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:25:56.351198+00:00", "trade", 7.57, 16.0]
["2026-09-04T14:25:56.351659+00:00", "trade", 7.57, 2698.0]
["2026-09-04T14:25:56.351882+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:56.352285+00:00", "trade", 7.57, 2901.0]
["2026-09-04T14:25:56.354319+00:00", "trade", 7.57, 16.0]
["2026-09-04T14:25:56.356888+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:56.357355+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:56.440956+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:56.441425+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:56.474759+00:00", "trade", 7.575, 666.0]
["2026-09-04T14:25:56.739651+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:56.918461+00:00", "trade", 7.58, 20.0]
["2026-09-04T14:25:56.918469+00:00", "trade", 7.575, 20.0]
["2026-09-04T14:25:57.274945+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:57.275344+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:57.283491+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:57.543171+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:25:57.543539+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:25:57.631694+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:57.658777+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:58.007892+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:58.009286+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:58.016714+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:58.020846+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:58.866198+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:58.900647+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:59.109189+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:59.160228+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:59.271467+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:59.419025+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:59.928269+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:59.928315+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:59.928327+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:59.928331+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:59.928786+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:59.972014+00:00", "trade", 7.5784, 200.0]
["2026-09-04T14:25:59.972713+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:59.973164+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:25:59.983642+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:00.875791+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:01.447973+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:01.447984+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:01.448623+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:01.455125+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:01.911756+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:02.354100+00:00", "trade", 7.5831, 1.0]
["2026-09-04T14:26:02.621219+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:02.707944+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:04.064120+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:26:04.064905+00:00", "trade", 7.57, 23.0]
["2026-09-04T14:26:04.064944+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:04.273364+00:00", "trade", 7.5777, 3.0]
["2026-09-04T14:26:04.274167+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:04.621232+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:04.774751+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:05.055038+00:00", "trade", 7.578, 20.0]
["2026-09-04T14:26:05.478064+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:05.498640+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:05.498651+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:05.501275+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:05.501759+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:05.508771+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:05.510352+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:05.517907+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:05.534821+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:26:05.535419+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:05.535757+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:05.535925+00:00", "trade", 7.575, 11.0]
["2026-09-04T14:26:05.541706+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:26:05.703732+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:05.782468+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:05.837607+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:06.104151+00:00", "trade", 7.575, 16.0]
["2026-09-04T14:26:06.396907+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:06.541758+00:00", "trade", 7.58, 1500.0]
["2026-09-04T14:26:06.541780+00:00", "trade", 7.575, 1500.0]
["2026-09-04T14:26:06.542444+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:06.542453+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:06.542465+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:06.542472+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:06.542575+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:06.545691+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:06.628224+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:06.827646+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:26:07.156288+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:07.156764+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:07.474779+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:07.529325+00:00", "trade", 7.575, 18.0]
["2026-09-04T14:26:07.530320+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:07.538043+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:07.778961+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:07.778969+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:08.661370+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:08.670049+00:00", "trade", 7.5781, 61.0]
["2026-09-04T14:26:08.670646+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:08.848348+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:08.848591+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:09.228261+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:09.228262+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:09.303436+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:09.596987+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:09.597183+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:09.866762+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:09.969417+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:09.969807+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:09.969819+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:09.970282+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.209267+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.329523+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.329830+00:00", "trade", 7.57, 53.0]
["2026-09-04T14:26:10.349335+00:00", "trade", 7.57, 111.0]
["2026-09-04T14:26:10.349337+00:00", "trade", 7.57, 25.0]
["2026-09-04T14:26:10.349338+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:26:10.349339+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:26:10.349342+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:10.349343+00:00", "trade", 7.57, 132.0]
["2026-09-04T14:26:10.349494+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.349501+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349508+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349515+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349523+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349530+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349537+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349543+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349549+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349556+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349564+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349584+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349598+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349605+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349618+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349625+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349637+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:26:10.349644+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349666+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349674+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349681+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349687+00:00", "trade", 7.57, 7.0]
["2026-09-04T14:26:10.349689+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349704+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:26:10.349707+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349711+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:10.349756+00:00", "trade", 7.57, 171.0]
["2026-09-04T14:26:10.349872+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349903+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.349926+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350003+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350009+00:00", "trade", 7.57, 76.0]
["2026-09-04T14:26:10.350014+00:00", "trade", 7.57, 148.0]
["2026-09-04T14:26:10.350014+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:26:10.350014+00:00", "trade", 7.57, 80.0]
["2026-09-04T14:26:10.350015+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350016+00:00", "trade", 7.57, 40.0]
["2026-09-04T14:26:10.350023+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:26:10.350023+00:00", "trade", 7.57, 5622.0]
["2026-09-04T14:26:10.350024+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:26:10.350036+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350048+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350059+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350089+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350101+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350116+00:00", "trade", 7.57, 70.0]
["2026-09-04T14:26:10.350121+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350158+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350173+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:10.350174+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:26:10.350176+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350177+00:00", "trade", 7.57, 293.0]
["2026-09-04T14:26:10.350179+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:26:10.350181+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:10.350184+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350192+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350215+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350219+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350234+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350237+00:00", "trade", 7.57, 30.0]
["2026-09-04T14:26:10.350237+00:00", "trade", 7.57, 288.0]
["2026-09-04T14:26:10.350237+00:00", "trade", 7.57, 275.0]
["2026-09-04T14:26:10.350242+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350251+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350259+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350266+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350270+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:26:10.350273+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350275+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350276+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:10.350276+00:00", "trade", 7.57, 37.0]
["2026-09-04T14:26:10.350280+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:10.350282+00:00", "trade", 7.57, 290.0]
["2026-09-04T14:26:10.350282+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350287+00:00", "trade", 7.57, 274.0]
["2026-09-04T14:26:10.350287+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350290+00:00", "trade", 7.57, 57.0]
["2026-09-04T14:26:10.350294+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:26:10.350294+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350297+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350298+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:10.350301+00:00", "trade", 7.57, 400.0]
["2026-09-04T14:26:10.350301+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350305+00:00", "trade", 7.57, 700.0]
["2026-09-04T14:26:10.350306+00:00", "trade", 7.57, 500.0]
["2026-09-04T14:26:10.350306+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350308+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350309+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:26:10.350310+00:00", "trade", 7.57, 51.0]
["2026-09-04T14:26:10.350313+00:00", "trade", 7.57, 297.0]
["2026-09-04T14:26:10.350316+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350318+00:00", "trade", 7.57, 278.0]
["2026-09-04T14:26:10.350323+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:10.350323+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350325+00:00", "trade", 7.57, 3600.0]
["2026-09-04T14:26:10.350331+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350333+00:00", "trade", 7.57, 29.0]
["2026-09-04T14:26:10.350345+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350354+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350357+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350371+00:00", "trade", 7.57, 1432.0]
["2026-09-04T14:26:10.350371+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:10.350372+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:10.350373+00:00", "trade", 7.57, 218.0]
["2026-09-04T14:26:10.350380+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:10.350380+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:10.350380+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:10.350381+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:10.350434+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:10.350455+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350463+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350470+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350476+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350484+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350490+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350516+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350517+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:10.350519+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:10.350521+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350527+00:00", "trade", 7.57, 244.0]
["2026-09-04T14:26:10.350531+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:10.350534+00:00", "trade", 7.57, 546.0]
["2026-09-04T14:26:10.350536+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:10.350536+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350538+00:00", "trade", 7.57, 17.0]
["2026-09-04T14:26:10.350539+00:00", "trade", 7.57, 56.0]
["2026-09-04T14:26:10.350552+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350554+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:10.350560+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350563+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:26:10.350566+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350574+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350596+00:00", "trade", 7.57, 314.0]
["2026-09-04T14:26:10.350598+00:00", "trade", 7.57, 574.0]
["2026-09-04T14:26:10.350608+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:26:10.350647+00:00", "trade", 7.57, 500.0]
["2026-09-04T14:26:10.350672+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350693+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350699+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350701+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350737+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350779+00:00", "trade", 7.57, 222.0]
["2026-09-04T14:26:10.350779+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350781+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:10.350785+00:00", "trade", 7.57, 1100.0]
["2026-09-04T14:26:10.350786+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350787+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.350788+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:26:10.350788+00:00", "trade", 7.57, 1200.0]
["2026-09-04T14:26:10.350788+00:00", "trade", 7.57, 48.0]
["2026-09-04T14:26:10.350791+00:00", "trade", 7.57, 1200.0]
["2026-09-04T14:26:10.350800+00:00", "trade", 7.57, 30.0]
["2026-09-04T14:26:10.350800+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:26:10.350801+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.350807+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350808+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350816+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350820+00:00", "trade", 7.57, 1200.0]
["2026-09-04T14:26:10.350823+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350830+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350837+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350844+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350860+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350875+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350879+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.350883+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.350899+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.350910+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.350918+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.350929+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350939+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350958+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.350959+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:10.350999+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:10.351005+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.351029+00:00", "trade", 7.575, 5.0]
["2026-09-04T14:26:10.351075+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:10.351154+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.351210+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.351296+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.351306+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.351321+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.351351+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.351383+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.351404+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.351412+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.351468+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.351475+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.351532+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.351931+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.352106+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.352691+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.354217+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.354558+00:00", "trade", 7.57, 6.0]
["2026-09-04T14:26:10.360557+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.360862+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.368251+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.369137+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.371144+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.371923+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:26:10.383280+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:10.383287+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:11.027000+00:00", "trade", 7.5786, 815.0]
["2026-09-04T14:26:11.578009+00:00", "trade", 7.575, 49.0]
["2026-09-04T14:26:11.580364+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:26:11.582465+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:26:12.078780+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.184045+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.184440+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.184450+00:00", "trade", 7.575, 400.0]
["2026-09-04T14:26:12.184648+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.185286+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.185419+00:00", "trade", 7.57, 41.0]
["2026-09-04T14:26:12.185492+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.185503+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.185856+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.185883+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.185974+00:00", "trade", 7.57, 21.0]
["2026-09-04T14:26:12.186126+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.186174+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.186234+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.186327+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.186397+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.186438+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.187934+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.188415+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.191114+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.385055+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.521361+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.557794+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.558632+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.558642+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.561192+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:12.917782+00:00", "trade", 7.5721, 100.0]
["2026-09-04T14:26:13.311892+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:26:13.311983+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:26:13.312307+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.312319+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.312327+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.312340+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.312355+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.312363+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.312372+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.312375+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:26:13.312854+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.316807+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.327116+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.327514+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:13.327578+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.327870+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.327886+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.327988+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.327995+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.328008+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.328572+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.355567+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:26:13.363732+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.412814+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.458041+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.550852+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.550958+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.552709+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.553018+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.694509+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.767772+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:13.909140+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:26:14.482694+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:14.493287+00:00", "trade", 7.572, 5.0]
["2026-09-04T14:26:14.498825+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:14.903957+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:26:15.144370+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:15.154801+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:15.195929+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:15.999143+00:00", "trade", 7.5828, 2.0]
["2026-09-04T14:26:16.206319+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:16.206729+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:16.206738+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:16.207095+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:16.214169+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:16.851640+00:00", "trade", 7.575, 223.0]
["2026-09-04T14:26:17.040479+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:17.115050+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:17.115259+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:17.155047+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:17.155431+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:17.163574+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:17.163706+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:17.163804+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:17.372956+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:17.374561+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:17.374631+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:18.051135+00:00", "trade", 7.5721, 100.0]
["2026-09-04T14:26:18.051954+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:18.070272+00:00", "trade", 7.5777, 4.0]
["2026-09-04T14:26:18.115984+00:00", "trade", 7.5721, 100.0]
["2026-09-04T14:26:18.180686+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:18.181122+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:18.681807+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:18.852806+00:00", "trade", 7.575, 1015.0]
["2026-09-04T14:26:18.852904+00:00", "trade", 7.575, 1760.0]
["2026-09-04T14:26:18.852943+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:18.853331+00:00", "trade", 7.575, 185.0]
["2026-09-04T14:26:18.853615+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:18.853903+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:18.856138+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:18.856971+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:18.857845+00:00", "trade", 7.575, 622.0]
["2026-09-04T14:26:18.857957+00:00", "trade", 7.575, 293.0]
["2026-09-04T14:26:18.858526+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:18.861994+00:00", "trade", 7.57, 35.0]
["2026-09-04T14:26:18.862058+00:00", "trade", 7.57, 53.0]
["2026-09-04T14:26:18.862068+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:18.862071+00:00", "trade", 7.57, 400.0]
["2026-09-04T14:26:18.862072+00:00", "trade", 7.575, 715.0]
["2026-09-04T14:26:18.862073+00:00", "trade", 7.57, 222.0]
["2026-09-04T14:26:18.862074+00:00", "trade", 7.57, 218.0]
["2026-09-04T14:26:18.862076+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:18.862079+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:18.862079+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:18.862160+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:18.862167+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:18.862174+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:18.862188+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:18.862203+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:18.862217+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:18.862229+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:18.862235+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:18.862242+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:18.862248+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:18.862255+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:26:18.862308+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862315+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862322+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862328+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862335+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862363+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862370+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862384+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862391+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862398+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862415+00:00", "trade", 7.57, 1168.0]
["2026-09-04T14:26:18.862419+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862426+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862433+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862436+00:00", "trade", 7.57, 66.0]
["2026-09-04T14:26:18.862438+00:00", "trade", 7.57, 57.0]
["2026-09-04T14:26:18.862456+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:26:18.862464+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862498+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862525+00:00", "trade", 7.57, 384.0]
["2026-09-04T14:26:18.862526+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:18.862624+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862639+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862647+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862655+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862664+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862697+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862733+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862740+00:00", "trade", 7.57, 116.0]
["2026-09-04T14:26:18.862741+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:26:18.862743+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.862788+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:26:18.862803+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.863003+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.863008+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.863023+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.863030+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.863036+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.863043+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.863055+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.863079+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.863086+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.863095+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.863139+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.863160+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.863188+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.863589+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.864089+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:26:18.864141+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.864591+00:00", "trade", 7.575, 615.0]
["2026-09-04T14:26:18.864599+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.864710+00:00", "trade", 7.575, 715.0]
["2026-09-04T14:26:18.864845+00:00", "trade", 7.575, 907.0]
["2026-09-04T14:26:18.865180+00:00", "trade", 7.575, 1340.0]
["2026-09-04T14:26:18.865268+00:00", "trade", 7.575, 2485.0]
["2026-09-04T14:26:18.866562+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.867090+00:00", "trade", 7.57, 71.0]
["2026-09-04T14:26:18.882908+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.884495+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:26:18.886399+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.895389+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.895432+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:18.963313+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:19.061284+00:00", "trade", 7.578, 3.0]
["2026-09-04T14:26:19.532057+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:19.532531+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:19.643645+00:00", "trade", 7.565, 215.0]
["2026-09-04T14:26:19.643647+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:19.644149+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:19.644604+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:19.644851+00:00", "trade", 7.565, 745.0]
["2026-09-04T14:26:19.645059+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:19.645084+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:19.647542+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:19.655034+00:00", "trade", 7.565, 115.0]
["2026-09-04T14:26:19.656104+00:00", "trade", 7.565, 345.0]
["2026-09-04T14:26:19.657304+00:00", "trade", 7.565, 115.0]
["2026-09-04T14:26:19.661317+00:00", "trade", 7.565, 115.0]
["2026-09-04T14:26:19.662242+00:00", "trade", 7.565, 430.0]
["2026-09-04T14:26:19.663419+00:00", "trade", 7.565, 15.0]
["2026-09-04T14:26:19.664316+00:00", "trade", 7.565, 45.0]
["2026-09-04T14:26:19.665283+00:00", "trade", 7.565, 468.0]
["2026-09-04T14:26:19.668994+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:19.678939+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:19.678964+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:19.709962+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:19.753592+00:00", "trade", 7.565, 10.0]
["2026-09-04T14:26:19.862789+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:19.862815+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:19.906050+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:19.963434+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:20.068481+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:20.068507+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:20.129320+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:20.270440+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:20.270465+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:20.270969+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:20.333087+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:20.339259+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:20.868191+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:21.062815+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:21.112037+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:26:21.414828+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:22.051718+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:22.250079+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:22.300735+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:26:22.300737+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:26:22.300761+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:22.301245+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:22.301262+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:22.301716+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:22.385641+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:22.432069+00:00", "trade", 7.565, 10.0]
["2026-09-04T14:26:22.966358+00:00", "trade", 7.5793, 300.0]
["2026-09-04T14:26:23.305782+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:23.682252+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:26:23.867980+00:00", "trade", 7.565, 38.0]
["2026-09-04T14:26:23.870048+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:26:23.877404+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:26:24.032166+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:24.358709+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:24.359169+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:24.766342+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:25.454554+00:00", "trade", 7.5645, 900.0]
["2026-09-04T14:26:25.502629+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:25.503554+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:25.677274+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:25.792829+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:25.793330+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:25.844059+00:00", "trade", 7.583, 1.0]
["2026-09-04T14:26:25.844859+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:25.886411+00:00", "trade", 7.5677, 16.0]
["2026-09-04T14:26:26.006172+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:26.006587+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:26.006655+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:26.007105+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:26.060986+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:26.061335+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:26.337777+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:26.558100+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:26.560434+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:26.835182+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:26.835646+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:26.921385+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:27.325918+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:26:27.606205+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:27.607970+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:27.670764+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:27.817972+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:27.818983+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:27.818994+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:28.203922+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:26:28.266139+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:28.266827+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:28.267287+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:28.556434+00:00", "trade", 7.565, 42.0]
["2026-09-04T14:26:28.560180+00:00", "trade", 7.56, 31.0]
["2026-09-04T14:26:28.560460+00:00", "trade", 7.56, 6.0]
["2026-09-04T14:26:28.560469+00:00", "trade", 7.565, 1200.0]
["2026-09-04T14:26:28.560663+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:28.560748+00:00", "trade", 7.565, 300.0]
["2026-09-04T14:26:28.560749+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:26:28.560749+00:00", "trade", 7.565, 1200.0]
["2026-09-04T14:26:28.560832+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:28.560875+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:28.560887+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:28.560901+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:28.560914+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:28.560935+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:28.560974+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:28.561167+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:28.561426+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:28.561611+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:29.059545+00:00", "trade", 7.5699, 25.0]
["2026-09-04T14:26:29.218123+00:00", "trade", 7.565, 3250.0]
["2026-09-04T14:26:30.255309+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:26:30.257168+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.258699+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.373001+00:00", "trade", 7.57, 4.0]
["2026-09-04T14:26:30.398884+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.398966+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.399352+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.399868+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.453560+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.453786+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.454019+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.454226+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.454279+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.454807+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.455098+00:00", "trade", 7.56, 14.0]
["2026-09-04T14:26:30.455102+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:26:30.455117+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:26:30.455119+00:00", "trade", 7.565, 26.0]
["2026-09-04T14:26:30.455278+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.455614+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.455674+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.456073+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.456093+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.460034+00:00", "trade", 7.56, 29.0]
["2026-09-04T14:26:30.460077+00:00", "trade", 7.561, 37.0]
["2026-09-04T14:26:30.460112+00:00", "trade", 7.561, 38.0]
["2026-09-04T14:26:30.504598+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.507147+00:00", "trade", 7.56, 19.0]
["2026-09-04T14:26:30.507514+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.730766+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.731114+00:00", "trade", 7.56, 11.0]
["2026-09-04T14:26:30.731477+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.852179+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.852583+00:00", "trade", 7.56, 17.0]
["2026-09-04T14:26:30.852949+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:30.900548+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:31.144906+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:26:31.145674+00:00", "trade", 7.56, 39.0]
["2026-09-04T14:26:31.145850+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:31.146049+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:31.146300+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:31.379150+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:31.524700+00:00", "trade", 7.5712, 10.0]
["2026-09-04T14:26:31.595545+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:31.781035+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:32.071102+00:00", "trade", 7.5601, 150.0]
["2026-09-04T14:26:32.133173+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:32.371903+00:00", "trade", 7.5699, 5.0]
["2026-09-04T14:26:32.375110+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:32.755460+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:32.755918+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:32.766753+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:33.168252+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:33.168264+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:33.168276+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:33.168717+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:33.168737+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:33.173209+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:33.737688+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:26:33.743518+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:33.743825+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:33.744285+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:34.095316+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:34.144880+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:34.392565+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:34.393358+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:34.393428+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:34.562512+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:34.604865+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:26:34.787163+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:34.788019+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:34.788045+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:34.788062+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:34.788104+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:34.846495+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:35.309439+00:00", "trade", 7.5601, 500.0]
["2026-09-04T14:26:35.641865+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:35.652010+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:36.139547+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:36.140064+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:36.147995+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:36.224902+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:36.277204+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:36.277275+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:36.283491+00:00", "trade", 7.5826, 1.0]
["2026-09-04T14:26:36.290619+00:00", "trade", 7.56, 6.0]
["2026-09-04T14:26:36.543956+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:26:36.544363+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:36.544424+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:36.559451+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:36.559926+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:36.571732+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:36.571793+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:36.642634+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:36.642674+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:36.674455+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:36.775966+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:36.776420+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:37.487413+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:37.522626+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:37.643944+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:37.748156+00:00", "trade", 7.565, 53.0]
["2026-09-04T14:26:37.748866+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:37.748900+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:37.825741+00:00", "trade", 7.565, 150.0]
["2026-09-04T14:26:38.034398+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:38.236503+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:38.327095+00:00", "trade", 7.5711, 36.0]
["2026-09-04T14:26:38.374709+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:38.724038+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:38.798003+00:00", "trade", 7.5711, 100.0]
["2026-09-04T14:26:38.798808+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:38.941684+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:39.083731+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:39.211291+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:39.633777+00:00", "trade", 7.5677, 41.0]
["2026-09-04T14:26:39.908577+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:40.450645+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:40.451879+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:40.535367+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:40.765598+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:40.871052+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:41.631721+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:41.652090+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:42.435063+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:26:42.435833+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:42.435834+00:00", "trade", 7.565, 26.0]
["2026-09-04T14:26:42.444678+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:26:42.445354+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:42.517029+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:26:42.517735+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:44.076684+00:00", "trade", 7.565, 500.0]
["2026-09-04T14:26:44.093379+00:00", "trade", 7.5791, 34.0]
["2026-09-04T14:26:44.863427+00:00", "trade", 7.5623, 25.0]
["2026-09-04T14:26:45.595873+00:00", "trade", 7.5708, 100.0]
["2026-09-04T14:26:46.095032+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:46.095047+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:46.095060+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:46.095067+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:46.095139+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:46.097367+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:46.097824+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:46.121909+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:46.339375+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:46.354731+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:46.369514+00:00", "trade", 7.5693, 2500.0]
["2026-09-04T14:26:46.370016+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:46.370279+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:46.376305+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:26:46.376335+00:00", "trade", 7.565, 50.0]
["2026-09-04T14:26:46.550535+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:46.550992+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:46.891215+00:00", "trade", 7.565, 4.0]
["2026-09-04T14:26:46.940926+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:46.941389+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:47.007867+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:47.008320+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:47.295487+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:47.945925+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:26:47.945926+00:00", "trade", 7.56, 1085.0]
["2026-09-04T14:26:47.945931+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:47.946609+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:47.946623+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:47.946633+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:47.946643+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:47.946655+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:47.946683+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:47.946751+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:26:47.947493+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:47.947765+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:47.949802+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:26:47.970057+00:00", "trade", 7.565, 79.0]
["2026-09-04T14:26:48.014994+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:48.015456+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:48.015485+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:48.116363+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:26:48.116950+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:48.117128+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:48.117575+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:48.170490+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:48.262722+00:00", "trade", 7.5623, 25.0]
["2026-09-04T14:26:48.816130+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:49.065284+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:49.065511+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:49.065527+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:49.126762+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:49.273313+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:49.462727+00:00", "trade", 7.5824, 1.0]
["2026-09-04T14:26:49.486860+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:49.549874+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:49.583691+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:49.700812+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:50.100503+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:50.101012+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:50.233159+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:50.233634+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:50.756843+00:00", "trade", 7.565, 435.0]
["2026-09-04T14:26:50.757212+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:26:50.757721+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:50.758637+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:50.760048+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:50.903309+00:00", "trade", 7.5699, 5.0]
["2026-09-04T14:26:51.206481+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:51.424034+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:51.548981+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:51.549353+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:51.549522+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:51.549981+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:52.132275+00:00", "trade", 7.5601, 25.0]
["2026-09-04T14:26:52.508147+00:00", "trade", 7.565, 482.0]
["2026-09-04T14:26:52.509189+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:52.512753+00:00", "trade", 7.565, 18.0]
["2026-09-04T14:26:52.778279+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:52.869771+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:52.869851+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:52.870578+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:52.889723+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:52.890188+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:52.890632+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:53.068773+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:53.069274+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:53.076914+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:53.091755+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:53.839802+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:53.840615+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:53.840717+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:53.914244+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:26:53.915786+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:53.915884+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:53.918746+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:53.919303+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:53.921556+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:54.205795+00:00", "trade", 7.5677, 8.0]
["2026-09-04T14:26:54.206537+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:54.227702+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:26:55.226308+00:00", "trade", 7.5818, 1.0]
["2026-09-04T14:26:55.338747+00:00", "trade", 7.56, 1000.0]
["2026-09-04T14:26:55.442704+00:00", "trade", 7.5712, 25.0]
["2026-09-04T14:26:55.444271+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.444305+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.444308+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:26:55.444529+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:26:55.444665+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.444751+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.444758+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.444771+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.444793+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.444798+00:00", "trade", 7.56, 28.0]
["2026-09-04T14:26:55.444806+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.444832+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.444858+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.444881+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.444888+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.444946+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.444954+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.445226+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.445280+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.445716+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.446007+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.446458+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.446949+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.446962+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.447015+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.447395+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.464193+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:26:55.464854+00:00", "trade", 7.5623, 25.0]
["2026-09-04T14:26:55.472896+00:00", "trade", 7.565, 52.0]
["2026-09-04T14:26:55.472897+00:00", "trade", 7.565, 13.0]
["2026-09-04T14:26:55.473464+00:00", "trade", 7.565, 13.0]
["2026-09-04T14:26:55.473624+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:26:55.611967+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.628012+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.713840+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:55.816907+00:00", "trade", 7.5667, 1.0]
["2026-09-04T14:26:55.817615+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:56.006659+00:00", "trade", 7.561, 400.0]
["2026-09-04T14:26:56.803855+00:00", "trade", 7.5817, 100.0]
["2026-09-04T14:26:57.045328+00:00", "trade", 7.5623, 1.0]
["2026-09-04T14:26:57.416865+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:26:57.416874+00:00", "trade", 7.565, 50.0]
["2026-09-04T14:26:57.416903+00:00", "trade", 7.565, 50.0]
["2026-09-04T14:26:57.416925+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:26:57.417077+00:00", "trade", 7.565, 122.0]
["2026-09-04T14:26:57.417559+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:57.417624+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:57.417634+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:57.418085+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:57.896191+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:57.896658+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:58.169909+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:58.172503+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:58.172832+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:58.172909+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:58.172961+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:58.206264+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:58.206713+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:58.206996+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:58.207453+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:58.286459+00:00", "trade", 7.565, 35.0]
["2026-09-04T14:26:58.287115+00:00", "trade", 7.565, 7.0]
["2026-09-04T14:26:58.287205+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:58.318467+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:58.436979+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:58.445949+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:58.792881+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:58.888809+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:58.889197+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:59.064616+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:59.152419+00:00", "trade", 7.57, 13.0]
["2026-09-04T14:26:59.159605+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:59.159630+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:59.159712+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:59.159818+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:59.160252+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:59.161423+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:26:59.373366+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:27:00.006173+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:00.147983+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:00.148136+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:00.148204+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:00.148744+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:00.149213+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:00.149642+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:00.152723+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:00.210548+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:00.210577+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:00.210841+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:00.211510+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:00.212137+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:27:00.319549+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:01.168443+00:00", "trade", 7.57, 14.0]
["2026-09-04T14:27:01.209436+00:00", "trade", 7.5811, 1.0]
["2026-09-04T14:27:01.660329+00:00", "trade", 7.5601, 6.0]
["2026-09-04T14:27:01.741028+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:01.969640+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:02.065726+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:27:02.397346+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:02.442179+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:02.590334+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:27:02.622315+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:27:02.708073+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:27:02.771027+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:02.835283+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:02.835739+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:02.960533+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:02.967077+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:02.967180+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:02.967238+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:02.967621+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:03.026964+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:03.051133+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:03.051602+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:03.073522+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:03.074025+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:03.074493+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:03.159962+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:03.560615+00:00", "trade", 7.565, 295.0]
["2026-09-04T14:27:03.561816+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:04.047742+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:04.047808+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:04.265905+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:04.899946+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:27:04.926408+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:04.927146+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:04.967751+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:05.045419+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:05.045520+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:05.074654+00:00", "trade", 7.5677, 50.0]
["2026-09-04T14:27:05.079446+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:05.079878+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:05.124733+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:27:05.165082+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:05.379260+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:05.518844+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:05.618577+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:05.780360+00:00", "trade", 7.565, 11.0]
["2026-09-04T14:27:06.011795+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.012172+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.091306+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.091683+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.102360+00:00", "trade", 7.57, 11.0]
["2026-09-04T14:27:06.103129+00:00", "trade", 7.57, 7.0]
["2026-09-04T14:27:06.103353+00:00", "trade", 7.57, 18.0]
["2026-09-04T14:27:06.103873+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.109734+00:00", "trade", 7.57, 17.0]
["2026-09-04T14:27:06.115127+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.154705+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.154795+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.233604+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.257823+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.271944+00:00", "trade", 7.56, 20.0]
["2026-09-04T14:27:06.321586+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.546445+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.566939+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.597751+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.599152+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.643766+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.738911+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.888502+00:00", "trade", 7.57, 17.0]
["2026-09-04T14:27:06.889260+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.889559+00:00", "trade", 7.5699, 232.0]
["2026-09-04T14:27:06.890085+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.890171+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:27:06.890232+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:27:06.890257+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.890300+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.890600+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.890654+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.890680+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:27:06.892033+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.892466+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:06.892940+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:07.104053+00:00", "trade", 7.5807, 17.0]
["2026-09-04T14:27:07.298966+00:00", "trade", 7.57, 20.0]
["2026-09-04T14:27:07.314866+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:07.314951+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:07.314978+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:07.915120+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:07.915682+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:07.943639+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:08.077759+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:08.078138+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:08.114968+00:00", "trade", 7.57, 20.0]
["2026-09-04T14:27:08.142605+00:00", "trade", 7.5677, 55.0]
["2026-09-04T14:27:08.289255+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:27:08.654535+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:08.703883+00:00", "trade", 7.5677, 13.0]
["2026-09-04T14:27:09.096153+00:00", "trade", 7.57, 20.0]
["2026-09-04T14:27:09.227331+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:09.227816+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:09.253580+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:09.381170+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:09.381540+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:09.666736+00:00", "trade", 7.565, 14.0]
["2026-09-04T14:27:09.688045+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:27:09.699015+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:09.917073+00:00", "trade", 7.57, 20.0]
["2026-09-04T14:27:09.924094+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:10.029613+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:10.898647+00:00", "trade", 7.57, 2.0]
["2026-09-04T14:27:10.898647+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:27:10.898649+00:00", "trade", 7.57, 12.0]
["2026-09-04T14:27:10.898650+00:00", "trade", 7.57, 76.0]
["2026-09-04T14:27:10.898695+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:10.898714+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:10.899244+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:10.899251+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:10.899331+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:10.899369+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:10.899376+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:10.899700+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:10.905231+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:27:11.125646+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:11.680240+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:11.839237+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:11.907037+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.033240+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.033520+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.033977+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.036913+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.105526+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.105605+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.142729+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.142962+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.143211+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.160105+00:00", "trade", 7.5803, 1.0]
["2026-09-04T14:27:12.403648+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.520624+00:00", "trade", 7.565, 70.0]
["2026-09-04T14:27:12.627220+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.786985+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.787426+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.787434+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.845345+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.845408+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.875062+00:00", "trade", 7.57, 20.0]
["2026-09-04T14:27:12.875838+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.905994+00:00", "trade", 7.57, 43.0]
["2026-09-04T14:27:12.906453+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.911269+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.953099+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.953100+00:00", "trade", 7.57, 424.0]
["2026-09-04T14:27:12.953102+00:00", "trade", 7.57, 918.0]
["2026-09-04T14:27:12.953103+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:27:12.953104+00:00", "trade", 7.57, 20.0]
["2026-09-04T14:27:12.953106+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.953172+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:27:12.953175+00:00", "trade", 7.57, 150.0]
["2026-09-04T14:27:12.953176+00:00", "trade", 7.57, 36.0]
["2026-09-04T14:27:12.953180+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:27:12.953181+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:27:12.953190+00:00", "trade", 7.57, 176.0]
["2026-09-04T14:27:12.953277+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:27:12.953320+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.953327+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:27:12.953374+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:27:12.953382+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:27:12.953389+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:27:12.953395+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:27:12.953402+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:27:12.953409+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:27:12.953415+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:27:12.953422+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:27:12.953429+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:27:12.953441+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:27:12.953443+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:27:12.953449+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:27:12.953456+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:27:12.953462+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:27:12.953469+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:27:12.953475+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:27:12.953482+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:27:12.953488+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:27:12.953501+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:27:12.953507+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:27:12.953521+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:27:12.953527+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:27:12.953531+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:27:12.953532+00:00", "trade", 7.57, 500.0]
["2026-09-04T14:27:12.953532+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:27:12.953533+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:27:12.953533+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953538+00:00", "trade", 7.57, 16.0]
["2026-09-04T14:27:12.953540+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953547+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953553+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953560+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953565+00:00", "trade", 7.57, 95.0]
["2026-09-04T14:27:12.953573+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953580+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953587+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953593+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953600+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953606+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953613+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953619+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953625+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953632+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953732+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953766+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953772+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953794+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953801+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953809+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953815+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953822+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953836+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953849+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953863+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953869+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953890+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.953914+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.954037+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.954066+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.954547+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.954554+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.954773+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.954821+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.955034+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:27:12.955173+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.955309+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.956007+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.956062+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.957193+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.957295+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.957419+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.960331+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:27:12.960487+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:12.985429+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:13.005588+00:00", "trade", 7.5784, 107.0]
["2026-09-04T14:27:13.185548+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:13.191128+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:13.287557+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:13.288195+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:13.321560+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:13.423746+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:27:13.423786+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:13.423796+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:13.433193+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:13.803077+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:13.803085+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:13.954060+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:13.954088+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:13.955662+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:14.083653+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:14.083679+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:14.112903+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:14.193107+00:00", "trade", 7.575, 9987.0]
["2026-09-04T14:27:14.356804+00:00", "trade", 7.575, 47.0]
["2026-09-04T14:27:15.030693+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:27:15.062962+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:15.158624+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:15.159125+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:15.159610+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:15.161332+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:15.162959+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:15.250400+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:15.689287+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:15.689354+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:15.689371+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:15.689381+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:15.690087+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:15.691179+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:15.691203+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:15.692746+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:15.694148+00:00", "trade", 7.575, 1250.0]
["2026-09-04T14:27:15.719046+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:27:15.945642+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:27:16.015577+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:16.028095+00:00", "trade", 7.5777, 16.0]
["2026-09-04T14:27:16.028467+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:27:16.150210+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:16.150243+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:16.369786+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:16.904776+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:16.922610+00:00", "trade", 7.5777, 13.0]
["2026-09-04T14:27:16.922968+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:27:16.950159+00:00", "trade", 7.5798, 100.0]
["2026-09-04T14:27:18.170916+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:18.170966+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:18.170987+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:18.171322+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:18.171710+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:18.173684+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:18.273329+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:18.273867+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:18.274234+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:18.643566+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:18.643591+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:18.644457+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:19.375514+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:19.424453+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:19.424480+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:19.425007+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:19.560341+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:19.580469+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:19.580494+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:19.581102+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:19.581129+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:19.582547+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:19.582571+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:19.608328+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:19.609193+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:20.062138+00:00", "trade", 7.5797, 4.0]
["2026-09-04T14:27:20.062899+00:00", "trade", 7.575, 29.0]
["2026-09-04T14:27:20.117563+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:20.117664+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:27:20.117692+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:20.117722+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:20.118017+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:20.118168+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:20.118237+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:20.119015+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:20.126443+00:00", "trade", 7.575, 50.0]
["2026-09-04T14:27:20.126883+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:20.519879+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:20.520339+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:20.597586+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:20.941246+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:27:20.941646+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:20.941710+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:21.066306+00:00", "trade", 7.578, 1.0]
["2026-09-04T14:27:21.067097+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:21.067549+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:21.779441+00:00", "trade", 7.5767, 1.0]
["2026-09-04T14:27:22.104692+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:22.105142+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:22.123535+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:22.123589+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:22.123985+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:22.288674+00:00", "trade", 7.5786, 10.0]
["2026-09-04T14:27:22.400138+00:00", "trade", 7.5786, 1.0]
["2026-09-04T14:27:22.491170+00:00", "trade", 7.5797, 100.0]
["2026-09-04T14:27:22.958332+00:00", "trade", 7.5743, 25.0]
["2026-09-04T14:27:23.083429+00:00", "trade", 7.571, 77.0]
["2026-09-04T14:27:23.128674+00:00", "trade", 7.5701, 50.0]
["2026-09-04T14:27:23.312633+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:23.313135+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:27:23.428389+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:23.428478+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:23.428937+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:23.429270+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:23.429943+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:23.430397+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:23.542164+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:27:23.625663+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:27:23.702414+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:24.115833+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:24.116293+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:24.217610+00:00", "trade", 7.575, 25.0]
["2026-09-04T14:27:24.306722+00:00", "trade", 7.5777, 2.0]
["2026-09-04T14:27:24.721525+00:00", "trade", 7.5795, 1.0]
["2026-09-04T14:27:24.722171+00:00", "trade", 7.575, 7.0]
["2026-09-04T14:27:24.822920+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:24.822986+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:24.863486+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:24.864254+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:24.925681+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:24.958905+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:24.959355+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:25.411027+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:25.416737+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:25.471859+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:27:25.471864+00:00", "trade", 7.57, 12.0]
["2026-09-04T14:27:25.471880+00:00", "trade", 7.575, 39.0]
["2026-09-04T14:27:25.471881+00:00", "trade", 7.575, 256.0]
["2026-09-04T14:27:25.471971+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:25.471995+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:25.472213+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:25.472268+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:27:25.472286+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:25.472288+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:27:25.472289+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:27:25.472304+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:25.472313+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:25.472321+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:25.472325+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:25.472334+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:25.472359+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:25.472524+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:25.472627+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:25.472735+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:25.629063+00:00", "trade", 7.5729, 2000.0]
["2026-09-04T14:27:26.444283+00:00", "trade", 7.57, 349.0]
["2026-09-04T14:27:26.444979+00:00", "trade", 7.57, 43.0]
["2026-09-04T14:27:26.445680+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:26.446482+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:26.448936+00:00", "trade", 7.5702, 349.0]
["2026-09-04T14:27:26.508320+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:26.508776+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:26.510027+00:00", "trade", 7.57, 107.0]
["2026-09-04T14:27:26.510718+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:26.511175+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:26.590436+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:26.882903+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:26.979626+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:27.258577+00:00", "trade", 7.575, 9987.0]
["2026-09-04T14:27:28.289674+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:28.289933+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:28.290990+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:28.310688+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:28.310745+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:28.310986+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:28.310993+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:28.311043+00:00", "trade", 7.57, 6.0]
["2026-09-04T14:27:28.311147+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:28.311429+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:28.311600+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:28.342526+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:28.379965+00:00", "trade", 7.5701, 11.0]
["2026-09-04T14:27:28.380667+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:28.926324+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:28.936759+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:28.986288+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:28.993397+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:29.017451+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:29.024069+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:29.083558+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:29.116511+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:29.178078+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:29.234126+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:29.234579+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:29.577386+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:29.582596+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:29.696719+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:29.697928+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:29.892213+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:30.115169+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:30.184942+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:30.344024+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:30.344413+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:30.405826+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:30.452368+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:30.459262+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:30.459363+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:30.578595+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:31.001334+00:00", "trade", 7.5785, 2.0]
["2026-09-04T14:27:31.002148+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:31.002620+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:31.490681+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:32.541733+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:33.010379+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:33.205216+00:00", "trade", 7.575, 57.0]
["2026-09-04T14:27:33.208659+00:00", "trade", 7.575, 3.0]
["2026-09-04T14:27:33.212240+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:33.212300+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:33.212586+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:33.212635+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:33.213097+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:33.214452+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:33.215577+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:33.216976+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:33.217693+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:33.920072+00:00", "trade", 7.575, 65.0]
["2026-09-04T14:27:34.282073+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:34.349838+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:27:34.389823+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:34.392794+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:34.533852+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:34.533912+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:34.847055+00:00", "trade", 7.5771, 5.0]
["2026-09-04T14:27:35.009381+00:00", "trade", 7.5785, 100.0]
["2026-09-04T14:27:35.280376+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:35.642658+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:35.643118+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:35.727307+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:35.766786+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:36.027881+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:36.309386+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:36.488107+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:27:36.600292+00:00", "trade", 7.575, 4.0]
["2026-09-04T14:27:36.739620+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:36.847065+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:36.850733+00:00", "trade", 7.5785, 1.0]
["2026-09-04T14:27:37.056139+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:37.056632+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:37.415692+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:37.416164+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:37.442313+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:37.442927+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:37.442952+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:37.443256+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:37.443702+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:38.018810+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:38.018819+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:38.019059+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:39.060468+00:00", "trade", 7.5718, 100.0]
["2026-09-04T14:27:39.108744+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:39.108753+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:39.109195+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:39.242239+00:00", "trade", 7.575, 2.0]
["2026-09-04T14:27:39.242597+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:27:39.466637+00:00", "trade", 7.575, 2.0]
["2026-09-04T14:27:39.501527+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:39.546230+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:39.890020+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:39.890303+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:40.063819+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:40.064228+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:40.064241+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:40.064697+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:40.064743+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:40.081856+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:40.660043+00:00", "trade", 7.575, 30.0]
["2026-09-04T14:27:40.879827+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:41.573833+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:27:41.849483+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:41.849502+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:41.849932+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:41.849948+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:41.850379+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:42.375565+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:42.376524+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:42.549386+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:42.562247+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:42.562450+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:42.567189+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:42.567322+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:42.567428+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:42.568942+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:42.625536+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:43.219626+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:27:43.219646+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:43.219669+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:27:43.219987+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:43.220362+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:27:43.220426+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:43.220433+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:43.220442+00:00", "trade", 7.58, 75.0]
["2026-09-04T14:27:43.220467+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:43.364049+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:43.402213+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:44.297292+00:00", "trade", 7.575, 2.0]
["2026-09-04T14:27:44.366035+00:00", "trade", 7.572, 10.0]
["2026-09-04T14:27:44.404370+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:44.477883+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:44.675275+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:44.979289+00:00", "trade", 7.5716, 401.0]
["2026-09-04T14:27:44.980462+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:45.204959+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:45.207761+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:45.234722+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:45.234731+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:45.307582+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:45.488757+00:00", "trade", 7.575, 90.0]
["2026-09-04T14:27:45.855503+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:27:46.501475+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:46.501931+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:46.504152+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:46.506058+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:46.508078+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:46.562134+00:00", "trade", 7.575, 20.0]
["2026-09-04T14:27:46.564623+00:00", "trade", 7.575, 191.0]
["2026-09-04T14:27:46.670827+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:46.828268+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:47.161380+00:00", "trade", 7.575, 2.0]
["2026-09-04T14:27:47.230407+00:00", "trade", 7.575, 17.0]
["2026-09-04T14:27:47.248389+00:00", "trade", 7.575, 3.0]
["2026-09-04T14:27:47.302649+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:27:47.303358+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:47.307413+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:47.308092+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:47.309046+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:47.316283+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:47.320992+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:47.321029+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:47.360293+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:47.360730+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:47.377226+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:47.377684+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:47.419665+00:00", "trade", 7.5777, 4.0]
["2026-09-04T14:27:47.420024+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:27:47.448966+00:00", "trade", 7.5783, 1.0]
["2026-09-04T14:27:47.588951+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:47.589407+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:47.598331+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:47.997908+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:47.998644+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:48.010607+00:00", "trade", 7.5798, 21.0]
["2026-09-04T14:27:48.281227+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:48.441652+00:00", "trade", 7.575, 4.0]
["2026-09-04T14:27:48.498565+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:48.499057+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:49.032181+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:49.038243+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:49.038591+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:49.336491+00:00", "trade", 7.575, 2.0]
["2026-09-04T14:27:49.861229+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:27:50.417925+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:50.421031+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:50.426954+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:50.872365+00:00", "trade", 7.5729, 35.0]
["2026-09-04T14:27:51.195138+00:00", "trade", 7.575, 250.0]
["2026-09-04T14:27:51.287684+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:27:51.316821+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:51.440386+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:51.440780+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:51.608804+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:51.694125+00:00", "trade", 7.575, 31.0]
["2026-09-04T14:27:51.796704+00:00", "trade", 7.5777, 10.0]
["2026-09-04T14:27:52.272500+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:52.272591+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:52.476127+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:52.478601+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:52.704902+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:27:52.748685+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:27:52.748707+00:00", "trade", 7.575, 50.0]
["2026-09-04T14:27:53.299687+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:53.303022+00:00", "trade", 7.58, 6.0]
["2026-09-04T14:27:53.303040+00:00", "trade", 7.575, 6.0]
["2026-09-04T14:27:53.310622+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:27:53.480023+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:53.510735+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:53.861830+00:00", "trade", 7.5701, 11.0]
["2026-09-04T14:27:53.862627+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:53.884252+00:00", "trade", 7.5701, 1.0]
["2026-09-04T14:27:53.955409+00:00", "trade", 7.58, 150.0]
["2026-09-04T14:27:54.729534+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:54.729606+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:55.020489+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:55.343929+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:55.365819+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:55.366159+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:55.366321+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:55.366338+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:55.444968+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:55.766013+00:00", "trade", 7.58, 10.0]
["2026-09-04T14:27:55.766804+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:55.792719+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:55.814576+00:00", "trade", 7.5733, 1.0]
["2026-09-04T14:27:55.909479+00:00", "trade", 7.5779, 100.0]
["2026-09-04T14:27:56.462759+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:27:56.643715+00:00", "trade", 7.5797, 100.0]
["2026-09-04T14:27:56.749040+00:00", "trade", 7.5701, 299.0]
["2026-09-04T14:27:56.772022+00:00", "trade", 7.5701, 1.0]
["2026-09-04T14:27:56.780687+00:00", "trade", 7.5786, 353.0]
["2026-09-04T14:27:56.834595+00:00", "trade", 7.575, 18.0]
["2026-09-04T14:27:56.834597+00:00", "trade", 7.575, 28.0]
["2026-09-04T14:27:56.834598+00:00", "trade", 7.575, 29.0]
["2026-09-04T14:27:56.834599+00:00", "trade", 7.575, 25.0]
["2026-09-04T14:27:56.835334+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:56.835362+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:56.865817+00:00", "trade", 7.5786, 1.0]
["2026-09-04T14:27:56.950233+00:00", "trade", 7.575, 186.0]
["2026-09-04T14:27:56.952598+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:27:56.954701+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:27:57.103203+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:27:57.103225+00:00", "trade", 7.575, 50.0]
["2026-09-04T14:27:57.104038+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:57.449657+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:57.449725+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:57.454121+00:00", "trade", 7.58, 49.0]
["2026-09-04T14:27:57.454154+00:00", "trade", 7.575, 49.0]
["2026-09-04T14:27:57.572732+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:27:57.627271+00:00", "trade", 7.5764, 195.0]
["2026-09-04T14:27:57.797942+00:00", "trade", 7.5723, 1.0]
["2026-09-04T14:27:57.800357+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:27:58.430712+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:58.430721+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:58.787532+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:27:58.902423+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:58.997142+00:00", "trade", 7.575, 155.0]
["2026-09-04T14:27:59.219552+00:00", "trade", 7.5778, 1.0]
["2026-09-04T14:27:59.402254+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:59.622312+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:27:59.795637+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:28:00.108448+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:00.108613+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:00.126484+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:00.139392+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:00.252655+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:00.603948+00:00", "trade", 7.58, 500.0]
["2026-09-04T14:28:00.603956+00:00", "trade", 7.575, 500.0]
["2026-09-04T14:28:00.604706+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:00.605103+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:00.652804+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:00.653191+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:00.805865+00:00", "trade", 7.5777, 65.0]
["2026-09-04T14:28:00.806226+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:28:00.969248+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:00.969671+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:01.051293+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:01.642029+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:01.708571+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:01.708947+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:01.792764+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:02.049340+00:00", "trade", 7.5777, 10.0]
["2026-09-04T14:28:02.050000+00:00", "trade", 7.575, 5.0]
["2026-09-04T14:28:02.050516+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:02.183140+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:02.255933+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:02.259718+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:02.261490+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:02.472549+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:02.669137+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:03.006634+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:03.826898+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:03.827190+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:03.827475+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:03.827490+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:03.829668+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:03.830041+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:03.835099+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:03.881564+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:03.938805+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:03.988010+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.029673+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.059468+00:00", "trade", 7.575, 18.0]
["2026-09-04T14:28:04.059469+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:28:04.060111+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:28:04.060511+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.060573+00:00", "trade", 7.57, 20.0]
["2026-09-04T14:28:04.060756+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.060774+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.060805+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.060826+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:28:04.060879+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.060910+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.060944+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.060999+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.061024+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.061049+00:00", "trade", 7.57, 17.0]
["2026-09-04T14:28:04.061427+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.061471+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.062526+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.063807+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.064481+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.065886+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.070754+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.117988+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.145681+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.156277+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.193329+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.193862+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.300395+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.311639+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.331122+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.438546+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:28:04.439287+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.439366+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.440934+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:28:04.440935+00:00", "trade", 7.57, 317.0]
["2026-09-04T14:28:04.440936+00:00", "trade", 7.57, 320.0]
["2026-09-04T14:28:04.440938+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:28:04.440968+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.440974+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.440980+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.440987+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.440993+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441000+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441006+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441009+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:28:04.441011+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:28:04.441012+00:00", "trade", 7.57, 36.0]
["2026-09-04T14:28:04.441013+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:28:04.441015+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:28:04.441020+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:28:04.441022+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:28:04.441022+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:28:04.441023+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441030+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441037+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441043+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441049+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441056+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441062+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441069+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441073+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:28:04.441076+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441083+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441089+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441095+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441102+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441108+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441110+00:00", "trade", 7.57, 1168.0]
["2026-09-04T14:28:04.441111+00:00", "trade", 7.57, 48.0]
["2026-09-04T14:28:04.441112+00:00", "trade", 7.57, 150.0]
["2026-09-04T14:28:04.441114+00:00", "trade", 7.57, 48.0]
["2026-09-04T14:28:04.441115+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441116+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:28:04.441119+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:28:04.441119+00:00", "trade", 7.57, 132.0]
["2026-09-04T14:28:04.441122+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441129+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441134+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441135+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441143+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441152+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441159+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441165+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:04.441170+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:28:04.441176+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:28:04.441183+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:28:04.441183+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:28:04.441191+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:28:04.441206+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:28:04.441222+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441223+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:28:04.441223+00:00", "trade", 7.57, 360.0]
["2026-09-04T14:28:04.441243+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:28:04.441269+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441275+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441282+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441288+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441295+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441302+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441309+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441316+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441319+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441326+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441342+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441349+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441355+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441361+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441368+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441375+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441397+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441404+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441410+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441424+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441430+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441437+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441444+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441450+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441457+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441461+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441482+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441558+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441629+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441636+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441665+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441671+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441684+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441691+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441707+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441713+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441714+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441720+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441742+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.441826+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.442288+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.454675+00:00", "trade", 7.57, 11.0]
["2026-09-04T14:28:04.458551+00:00", "trade", 7.57, 500.0]
["2026-09-04T14:28:04.466303+00:00", "trade", 7.57, 16.0]
["2026-09-04T14:28:04.514115+00:00", "trade", 7.565, 9.0]
["2026-09-04T14:28:04.541625+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:04.934930+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:05.339182+00:00", "trade", 7.5699, 6.0]
["2026-09-04T14:28:05.389355+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:05.389814+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:05.416671+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:28:06.194039+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:06.195014+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:28:06.825902+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:28:07.397933+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:07.430930+00:00", "trade", 7.565, 12.0]
["2026-09-04T14:28:07.430932+00:00", "trade", 7.565, 88.0]
["2026-09-04T14:28:07.975832+00:00", "trade", 7.568, 283.0]
["2026-09-04T14:28:07.980993+00:00", "trade", 7.5675, 17.0]
["2026-09-04T14:28:07.993700+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:28:08.544816+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:08.545274+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:08.675502+00:00", "trade", 7.565, 9.0]
["2026-09-04T14:28:09.034333+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:09.034805+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:09.082339+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:09.770502+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:10.532066+00:00", "trade", 7.565, 3.0]
["2026-09-04T14:28:10.743984+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:11.073270+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:11.073593+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:11.226072+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:11.235707+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:11.340824+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:28:11.405469+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:11.971131+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:11.971327+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:11.971674+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:12.064733+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:12.329188+00:00", "trade", 7.5776, 2.0]
["2026-09-04T14:28:12.330353+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:12.487255+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:12.487471+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:12.487738+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:12.522771+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:13.080692+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:28:13.141858+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:13.142315+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:13.284595+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:13.431598+00:00", "trade", 7.5601, 50.0]
["2026-09-04T14:28:13.433775+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:13.526564+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:13.527452+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:13.550769+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:28:13.551531+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:13.591933+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:14.190317+00:00", "trade", 7.568, 1.0]
["2026-09-04T14:28:14.240700+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:14.407715+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:14.517470+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:14.518195+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:15.767402+00:00", "trade", 7.5667, 1.0]
["2026-09-04T14:28:16.315863+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:16.409633+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:17.067252+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:17.068480+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:17.157834+00:00", "trade", 7.5677, 9.0]
["2026-09-04T14:28:17.158627+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:17.165531+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:17.287536+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:17.287788+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:17.287807+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:17.288055+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:17.316362+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:17.913739+00:00", "trade", 7.5698, 17.0]
["2026-09-04T14:28:17.914897+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:17.935638+00:00", "trade", 7.5698, 1.0]
["2026-09-04T14:28:18.020372+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:18.020773+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:19.337887+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:19.446567+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:19.510383+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:19.685902+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:19.686324+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:19.729717+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:19.729727+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:19.730208+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:19.787852+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:28:19.788236+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:28:19.788289+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:19.788300+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:19.788314+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:19.788621+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:19.788630+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:19.788659+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:19.789096+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:19.790633+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:19.790690+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:19.791513+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:19.791959+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:19.835138+00:00", "trade", 7.565, 1400.0]
["2026-09-04T14:28:19.835829+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:19.852877+00:00", "trade", 7.5667, 1.0]
["2026-09-04T14:28:19.853619+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:20.090753+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:20.258372+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:20.371788+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:20.465025+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:20.468238+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:20.468700+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:20.469661+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:21.068815+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:21.068850+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:21.085451+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:21.089008+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:21.156075+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:21.241192+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:21.298047+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:21.483900+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:21.540590+00:00", "trade", 7.5775, 1.0]
["2026-09-04T14:28:21.550368+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:21.550378+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:21.550866+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:21.551325+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:21.551352+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:21.551764+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:21.552211+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:21.718030+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:21.719507+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:21.763010+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:21.763476+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:21.947330+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:21.947436+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:21.947804+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:22.782471+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:22.782924+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:22.782946+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:22.783416+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:22.793099+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:22.966447+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:22.979453+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:23.011657+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:23.162058+00:00", "trade", 7.5677, 5.0]
["2026-09-04T14:28:23.183260+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:28:23.402524+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:23.402987+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:23.557550+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:23.565853+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:28:23.565854+00:00", "trade", 7.57, 90.0]
["2026-09-04T14:28:23.566523+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:23.566560+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:23.566961+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:23.691909+00:00", "trade", 7.5708, 62.0]
["2026-09-04T14:28:23.724818+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:23.738281+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:23.744888+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:23.798930+00:00", "trade", 7.5677, 2.0]
["2026-09-04T14:28:24.185198+00:00", "trade", 7.5677, 6.0]
["2026-09-04T14:28:24.339862+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:24.530029+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:24.530484+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:24.726633+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:24.727092+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:24.737927+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:24.859546+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:24.987701+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:25.134322+00:00", "trade", 7.57, 4.0]
["2026-09-04T14:28:25.134325+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:25.354637+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:25.421499+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:25.458325+00:00", "trade", 7.5709, 24.0]
["2026-09-04T14:28:25.474451+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:25.726907+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:25.727376+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:25.830053+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:25.950812+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:26.075624+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:26.075643+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:26.376358+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:26.376554+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:26.376843+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:26.378293+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:26.567085+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:26.699820+00:00", "trade", 7.565, 10.0]
["2026-09-04T14:28:26.990774+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:26.991235+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:27.002860+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:27.002890+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:27.005448+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:27.060835+00:00", "trade", 7.56, 52.0]
["2026-09-04T14:28:27.060853+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:28:27.060862+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:28:27.061045+00:00", "trade", 7.565, 348.0]
["2026-09-04T14:28:27.061647+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:27.061885+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:27.076262+00:00", "trade", 7.565, 52.0]
["2026-09-04T14:28:27.284647+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:27.923784+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:29.439045+00:00", "trade", 7.57, 11.0]
["2026-09-04T14:28:29.439046+00:00", "trade", 7.57, 89.0]
["2026-09-04T14:28:29.439695+00:00", "trade", 7.565, 3.0]
["2026-09-04T14:28:29.439723+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:29.439754+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:29.439769+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:29.439793+00:00", "trade", 7.565, 16.0]
["2026-09-04T14:28:29.439833+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:29.440165+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:29.643332+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:29.643987+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:29.684026+00:00", "trade", 7.5673, 1400.0]
["2026-09-04T14:28:29.720217+00:00", "trade", 7.565, 2.0]
["2026-09-04T14:28:29.745917+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:29.888311+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:29.889339+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:29.890629+00:00", "trade", 7.565, 9.0]
["2026-09-04T14:28:30.118937+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:28:30.651575+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:30.652100+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:30.652150+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:30.652259+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:30.652369+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:30.653645+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:30.661823+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:30.678993+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:30.848252+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:30.884687+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:31.012739+00:00", "trade", 7.5757, 1.0]
["2026-09-04T14:28:31.013211+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:31.025370+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:31.025506+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:31.026309+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:31.042194+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:32.062110+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:32.062134+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:32.062596+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:32.065097+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:32.065106+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:32.065896+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:32.065913+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:32.066361+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:32.070187+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:32.105144+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:32.118789+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:32.208608+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:32.208822+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:32.209282+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:32.300445+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:28:32.301145+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:32.313744+00:00", "trade", 7.57, 3.0]
["2026-09-04T14:28:32.314411+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:32.314856+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:32.515284+00:00", "trade", 7.5677, 50.0]
["2026-09-04T14:28:32.558315+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:32.796979+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:32.796992+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:33.057505+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:33.057992+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:33.058201+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:33.058501+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:33.058697+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:33.129361+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:33.555606+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:28:33.558144+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:33.558603+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:34.562939+00:00", "trade", 7.57, 49.0]
["2026-09-04T14:28:34.563004+00:00", "trade", 7.57, 46.0]
["2026-09-04T14:28:34.642549+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:34.642817+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:34.643001+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:34.647324+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:34.850046+00:00", "trade", 7.565, 3900.0]
["2026-09-04T14:28:34.850852+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:34.947955+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:34.948458+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:34.954123+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:34.977491+00:00", "trade", 7.5699, 100.0]
["2026-09-04T14:28:35.011798+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:35.147229+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:35.157540+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:35.644832+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:36.401826+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:36.402310+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:36.402322+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:36.807000+00:00", "trade", 7.5684, 396.0]
["2026-09-04T14:28:36.979802+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:37.514883+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:37.515342+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:37.515356+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:37.516728+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:37.697442+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:37.950077+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:38.979235+00:00", "trade", 7.5677, 10.0]
["2026-09-04T14:28:38.981128+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:39.167064+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:39.167525+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:39.304684+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:39.539518+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:39.739020+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:28:39.739848+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:39.836077+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:39.837583+00:00", "trade", 7.57, 17.0]
["2026-09-04T14:28:39.837645+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:28:39.838288+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:39.838636+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:39.999483+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:40.003249+00:00", "trade", 7.57, 101.0]
["2026-09-04T14:28:40.003250+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:40.003268+00:00", "trade", 7.57, 33.0]
["2026-09-04T14:28:40.003270+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:40.003283+00:00", "trade", 7.57, 11.0]
["2026-09-04T14:28:40.003288+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:40.003298+00:00", "trade", 7.57, 4.0]
["2026-09-04T14:28:40.003298+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:40.003314+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:28:40.003315+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:40.003388+00:00", "trade", 7.57, 14.0]
["2026-09-04T14:28:40.003390+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:28:40.003392+00:00", "trade", 7.57, 34.0]
["2026-09-04T14:28:40.003400+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:28:40.003510+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:40.003525+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:40.003533+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:40.003586+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:40.003606+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:28:40.003632+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:28:40.003638+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:28:40.003645+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:28:40.003652+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:28:40.003659+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:28:40.003665+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:28:40.003670+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:28:40.003686+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:28:40.003727+00:00", "trade", 7.57, 4.0]
["2026-09-04T14:28:40.003729+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:28:40.003729+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.003809+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.003874+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.003886+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:28:40.003886+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:28:40.003893+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:28:40.003920+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.003934+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.003941+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.003949+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.003956+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.003963+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.003970+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.003976+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.003984+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.004005+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.004012+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.004026+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.004033+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.004047+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.004053+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.004067+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.004176+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.004196+00:00", "trade", 7.58, 3.0]
["2026-09-04T14:28:40.004212+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.004279+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.004418+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.004425+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.004890+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.004973+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.005193+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.005801+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.006073+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:28:40.007298+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.007764+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.008046+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.008961+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.009815+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:28:40.010158+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.010503+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.012240+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:28:40.012292+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.013134+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.013199+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.022718+00:00", "trade", 7.575, 300.0]
["2026-09-04T14:28:40.037598+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.040795+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:40.112361+00:00", "trade", 7.575, 41.0]
["2026-09-04T14:28:40.213445+00:00", "trade", 7.575, 66.0]
["2026-09-04T14:28:40.873642+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:41.022256+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:41.185712+00:00", "trade", 7.575, 9000.0]
["2026-09-04T14:28:41.255123+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:28:41.255577+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:41.257018+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:41.257103+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:41.309547+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:41.310977+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:41.321591+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:28:41.341887+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:28:41.461472+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:41.487228+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:41.509678+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:41.605049+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:28:41.605727+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:42.078175+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:42.078599+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:43.017373+00:00", "trade", 7.5752, 1.0]
["2026-09-04T14:28:43.115451+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:43.115795+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:43.291214+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:43.401989+00:00", "trade", 7.575, 3300.0]
["2026-09-04T14:28:43.404837+00:00", "trade", 7.575, 4700.0]
["2026-09-04T14:28:43.432390+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:43.488906+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:43.791424+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:44.018461+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:44.452346+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:28:44.452408+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:44.452441+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:44.452759+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:44.453015+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:28:44.453261+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:44.913901+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:44.914055+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:45.068303+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:45.231684+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:28:45.232497+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:45.898078+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:45.898131+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:45.898286+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:46.051169+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:46.422356+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:46.557195+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:47.099217+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:47.270461+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:47.453730+00:00", "trade", 7.57, 18.0]
["2026-09-04T14:28:47.454703+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:47.513965+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:48.234021+00:00", "trade", 7.575, 500.0]
["2026-09-04T14:28:48.403981+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:48.404864+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:48.450666+00:00", "trade", 7.575, 17.0]
["2026-09-04T14:28:48.450697+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:28:48.799148+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:49.296395+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:28:49.621561+00:00", "trade", 7.5786, 17.0]
["2026-09-04T14:28:50.060290+00:00", "trade", 7.5786, 1.0]
["2026-09-04T14:28:50.454064+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:50.466566+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:50.531221+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:50.642550+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:51.499345+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:51.572310+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:51.830489+00:00", "trade", 7.58, 5.0]
["2026-09-04T14:28:51.830521+00:00", "trade", 7.575, 5.0]
["2026-09-04T14:28:52.035348+00:00", "trade", 7.5706, 10.0]
["2026-09-04T14:28:52.413425+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:52.414281+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:52.642759+00:00", "trade", 7.5753, 1.0]
["2026-09-04T14:28:52.670817+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:52.813801+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:52.946899+00:00", "trade", 7.5784, 408.0]
["2026-09-04T14:28:53.463500+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:53.463520+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:53.610552+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:53.781947+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:54.078192+00:00", "trade", 7.5753, 20.0]
["2026-09-04T14:28:54.078865+00:00", "trade", 7.58, 2.0]
["2026-09-04T14:28:54.080039+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:54.834568+00:00", "trade", 7.578, 130.0]
["2026-09-04T14:28:54.835359+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:54.836524+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:54.838124+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:55.199749+00:00", "trade", 7.58, 9987.0]
["2026-09-04T14:28:55.200452+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:55.832086+00:00", "trade", 7.58, 28.0]
["2026-09-04T14:28:56.144725+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:56.144850+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:56.156668+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:28:56.238854+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:56.252172+00:00", "trade", 7.58, 45.0]
["2026-09-04T14:28:56.252174+00:00", "trade", 7.58, 55.0]
["2026-09-04T14:28:56.252550+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:56.252563+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:56.252576+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:56.252597+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:56.252721+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:56.253015+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:56.255947+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:56.550084+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:56.611610+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:56.611653+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:56.929850+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:56.932140+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:57.146264+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:28:57.207544+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:28:57.437104+00:00", "trade", 7.58, 2.0]
["2026-09-04T14:28:57.437130+00:00", "trade", 7.575, 2.0]
["2026-09-04T14:28:57.596359+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:57.596767+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:57.596822+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:57.756825+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:57.859114+00:00", "trade", 7.575, 25.0]
["2026-09-04T14:28:57.991093+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:58.158434+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:58.251624+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:58.411988+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:59.535481+00:00", "trade", 7.5798, 293.0]
["2026-09-04T14:28:59.536684+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:59.542847+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:28:59.744847+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:00.035874+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:00.107268+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:01.484360+00:00", "trade", 7.5718, 35.0]
["2026-09-04T14:29:01.485125+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:01.485541+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:01.840750+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:02.506633+00:00", "trade", 7.5743, 1.0]
["2026-09-04T14:29:02.824146+00:00", "trade", 7.575, 13.0]
["2026-09-04T14:29:02.824174+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:29:03.336371+00:00", "trade", 7.58, 411.0]
["2026-09-04T14:29:03.336380+00:00", "trade", 7.577, 411.0]
["2026-09-04T14:29:03.336410+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:29:03.336427+00:00", "trade", 7.58, 11.0]
["2026-09-04T14:29:03.336442+00:00", "trade", 7.577, 15.0]
["2026-09-04T14:29:03.336468+00:00", "trade", 7.577, 11.0]
["2026-09-04T14:29:03.336750+00:00", "trade", 7.577, 363.0]
["2026-09-04T14:29:03.337116+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:03.337425+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:03.936839+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:04.910940+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:29:04.910943+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:04.911412+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:05.316228+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:05.316534+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:05.361373+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:05.400081+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:05.870242+00:00", "trade", 7.574, 100.0]
["2026-09-04T14:29:05.871006+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:05.871050+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:06.051814+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:06.051887+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:06.866702+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:07.491796+00:00", "trade", 7.5777, 4.0]
["2026-09-04T14:29:07.492159+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:29:08.441110+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:08.483745+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:08.951020+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:08.951311+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:09.500538+00:00", "trade", 7.575, 173.0]
["2026-09-04T14:29:09.503095+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:29:09.609493+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:09.912881+00:00", "trade", 7.58, 28.0]
["2026-09-04T14:29:10.631854+00:00", "trade", 7.578, 1.0]
["2026-09-04T14:29:11.084354+00:00", "trade", 7.5784, 395.0]
["2026-09-04T14:29:11.235852+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:12.134291+00:00", "trade", 7.5739, 750.0]
["2026-09-04T14:29:12.321382+00:00", "trade", 7.575, 9000.0]
["2026-09-04T14:29:13.322099+00:00", "trade", 7.575, 16.0]
["2026-09-04T14:29:13.678348+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:29:13.679045+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:13.689413+00:00", "trade", 7.575, 8.0]
["2026-09-04T14:29:13.952753+00:00", "trade", 7.575, 2.0]
["2026-09-04T14:29:13.974303+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:29:14.322738+00:00", "trade", 7.575, 3.0]
["2026-09-04T14:29:14.322910+00:00", "trade", 7.575, 18.0]
["2026-09-04T14:29:15.192746+00:00", "trade", 7.5723, 1.0]
["2026-09-04T14:29:15.495286+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:15.502594+00:00", "trade", 7.575, 407.0]
["2026-09-04T14:29:15.594121+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:15.594126+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:29:15.780823+00:00", "trade", 7.5767, 1.0]
["2026-09-04T14:29:16.512466+00:00", "trade", 7.578, 2000.0]
["2026-09-04T14:29:16.924251+00:00", "trade", 7.5729, 55.0]
["2026-09-04T14:29:17.425536+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:17.426302+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:17.519438+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:17.519707+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:17.762138+00:00", "trade", 7.58, 19.0]
["2026-09-04T14:29:17.762673+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:17.998272+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:18.107594+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:18.112098+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:18.212788+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:18.254182+00:00", "trade", 7.575, 66.0]
["2026-09-04T14:29:18.533386+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:18.533679+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:18.533831+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:18.533886+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:18.534362+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:29:18.534535+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:29:18.535575+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:18.661394+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:19.090651+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:19.148589+00:00", "trade", 7.575, 10.0]
["2026-09-04T14:29:19.149390+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:19.196348+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:19.598333+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:20.446347+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:20.635807+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:20.638840+00:00", "trade", 7.5799, 30.0]
["2026-09-04T14:29:21.004824+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:21.071680+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:21.121983+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:21.621649+00:00", "trade", 7.575, 147.0]
["2026-09-04T14:29:21.622163+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:21.622900+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:29:21.826803+00:00", "trade", 7.575, 28.0]
["2026-09-04T14:29:21.828519+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:21.828526+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:21.829580+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:21.856898+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:22.028733+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:22.028747+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:22.045809+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:22.046407+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:22.366395+00:00", "trade", 7.5799, 5.0]
["2026-09-04T14:29:23.264902+00:00", "trade", 7.575, 400.0]
["2026-09-04T14:29:23.264904+00:00", "trade", 7.575, 10.0]
["2026-09-04T14:29:23.264981+00:00", "trade", 7.57, 214.0]
["2026-09-04T14:29:23.265301+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:29:23.265305+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:29:23.265307+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:29:23.265561+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:29:23.265647+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:23.265649+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:29:23.265656+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:23.265672+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:23.265690+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:23.265726+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:23.265758+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:23.265789+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:23.265790+00:00", "trade", 7.575, 21.0]
["2026-09-04T14:29:23.265964+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:23.266112+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:23.266124+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:23.266208+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:23.266319+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:23.266402+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:23.269977+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:29:23.269978+00:00", "trade", 7.575, 28.0]
["2026-09-04T14:29:23.270474+00:00", "trade", 7.57, 400.0]
["2026-09-04T14:29:23.270849+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:23.270916+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:23.271290+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:23.272959+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:23.275241+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:29:23.275482+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:23.276194+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:29:23.276267+00:00", "trade", 7.57, 16.0]
["2026-09-04T14:29:23.276325+00:00", "trade", 7.57, 28.0]
["2026-09-04T14:29:23.276332+00:00", "trade", 7.57, 561.0]
["2026-09-04T14:29:23.276333+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:29:23.276334+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:29:23.276337+00:00", "trade", 7.57, 344.0]
["2026-09-04T14:29:23.276337+00:00", "trade", 7.57, 7.0]
["2026-09-04T14:29:23.276337+00:00", "trade", 7.57, 11.0]
["2026-09-04T14:29:23.276340+00:00", "trade", 7.57, 918.0]
["2026-09-04T14:29:23.276643+00:00", "trade", 7.57, 14.0]
["2026-09-04T14:29:23.276654+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:29:23.276654+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:29:23.276716+00:00", "trade", 7.57, 34.0]
["2026-09-04T14:29:23.276719+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:29:23.276723+00:00", "trade", 7.57, 79.0]
["2026-09-04T14:29:23.276728+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:29:23.276742+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:29:23.276745+00:00", "trade", 7.57, 500.0]
["2026-09-04T14:29:23.276756+00:00", "trade", 7.57, 513.0]
["2026-09-04T14:29:23.276857+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:23.276898+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:23.276905+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:29:23.276933+00:00", "trade", 7.57, 12.0]
["2026-09-04T14:29:23.276941+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:29:23.276945+00:00", "trade", 7.57, 4.0]
["2026-09-04T14:29:23.276948+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:29:23.276955+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:29:23.276962+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:29:23.276970+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:29:23.276970+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:29:23.276976+00:00", "trade", 7.57, 80.0]
["2026-09-04T14:29:23.276977+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:29:23.276978+00:00", "trade", 7.57, 25.0]
["2026-09-04T14:29:23.276981+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.276982+00:00", "trade", 7.57, 20.0]
["2026-09-04T14:29:23.276982+00:00", "trade", 7.57, 46.0]
["2026-09-04T14:29:23.276984+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.276992+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.276998+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277012+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277018+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277025+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277032+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277039+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277052+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277058+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277064+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277077+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:29:23.277077+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277078+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277085+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277098+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277099+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277100+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277177+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277265+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277350+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277361+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277370+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277392+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277399+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277402+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277463+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277465+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.277854+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.279481+00:00", "trade", 7.565, 2.0]
["2026-09-04T14:29:23.280237+00:00", "trade", 7.57, 11.0]
["2026-09-04T14:29:23.281243+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.286317+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.300488+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.305992+00:00", "trade", 7.5699, 15.0]
["2026-09-04T14:29:23.310635+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.320090+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.321663+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:29:23.366605+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.400042+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.688641+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:23.693451+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:24.152438+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:24.331412+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:24.332144+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:24.344339+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:24.555807+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:24.705529+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:25.953524+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:29:25.953561+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:29:25.954701+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:26.053548+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:26.162627+00:00", "trade", 7.5684, 200.0]
["2026-09-04T14:29:26.171890+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:26.270360+00:00", "trade", 7.5721, 1.0]
["2026-09-04T14:29:26.319664+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:26.783444+00:00", "trade", 7.5774, 100.0]
["2026-09-04T14:29:27.097703+00:00", "trade", 7.5677, 10.0]
["2026-09-04T14:29:27.141665+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.298957+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.362892+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.363009+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.363402+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.363653+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.364124+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.364538+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.365072+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.365244+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.365694+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.365921+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.429965+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.430235+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.434788+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.453356+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.454022+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.466107+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.466539+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.528677+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.528929+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.529317+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.529774+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.584166+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.584447+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.585217+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.586847+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.727697+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.730150+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:27.730162+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:28.012557+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:29:28.012587+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:28.012600+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:28.013292+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:28.037412+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:28.155981+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:28.215576+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:28.275789+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:28.369198+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:28.382607+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:28.405226+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:29:28.532419+00:00", "trade", 7.5677, 1321.0]
["2026-09-04T14:29:29.075934+00:00", "trade", 7.5699, 50.0]
["2026-09-04T14:29:29.091951+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:29.092331+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:29.325863+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:30.248152+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:29:30.968077+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:31.167125+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:31.788969+00:00", "trade", 7.57, 1000.0]
["2026-09-04T14:29:32.258497+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:32.416165+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:32.517816+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:32.753323+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:32.824868+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:33.007067+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:33.450958+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:33.452157+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:33.549557+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:33.549568+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:33.596543+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:34.570153+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:34.860432+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:34.870985+00:00", "trade", 7.5677, 50.0]
["2026-09-04T14:29:34.872194+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:35.063933+00:00", "trade", 7.5699, 50.0]
["2026-09-04T14:29:35.231094+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:35.698666+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:35.729072+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:35.730889+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:35.730904+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:35.731819+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:35.732260+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:35.792306+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:35.792309+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:35.793049+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:35.795426+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:35.796204+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:36.022966+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:36.026501+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:36.521183+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:29:36.569494+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:29:36.625743+00:00", "trade", 7.5686, 8.0]
["2026-09-04T14:29:36.627872+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:29:36.627955+00:00", "trade", 7.565, 10.0]
["2026-09-04T14:29:37.058242+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:29:37.324210+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:37.344951+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:37.618963+00:00", "trade", 7.5677, 50.0]
["2026-09-04T14:29:37.619712+00:00", "trade", 7.56, 12.0]
["2026-09-04T14:29:38.039818+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:38.040663+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:38.213621+00:00", "trade", 7.5715, 1.0]
["2026-09-04T14:29:38.214420+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:38.233165+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:38.233342+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:39.538131+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:39.853368+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:40.146247+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:29:40.146256+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:29:40.146274+00:00", "trade", 7.565, 52.0]
["2026-09-04T14:29:40.146282+00:00", "trade", 7.56, 52.0]
["2026-09-04T14:29:40.146301+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:29:40.146545+00:00", "trade", 7.565, 8843.0]
["2026-09-04T14:29:40.147665+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:40.161758+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:29:40.219368+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:40.219837+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:40.360483+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:40.551440+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.377342+00:00", "trade", 7.565, 16.0]
["2026-09-04T14:29:41.377498+00:00", "trade", 7.56, 41.0]
["2026-09-04T14:29:41.377833+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:29:41.378164+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:29:41.378189+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.378197+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.378210+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.378231+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.378238+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.378259+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.378296+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.378313+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.378558+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.378610+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.378669+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.379001+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.379008+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.379021+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.379154+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.380477+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.383009+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.383112+00:00", "trade", 7.565, 28.0]
["2026-09-04T14:29:41.383791+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.384053+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.621621+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.771962+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.772437+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.806852+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.833440+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:41.843245+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:29:41.843948+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:42.045430+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:42.093668+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:42.196555+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:42.306225+00:00", "trade", 7.5616, 395.0]
["2026-09-04T14:29:42.696445+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:42.758558+00:00", "trade", 7.565, 3.0]
["2026-09-04T14:29:42.759226+00:00", "trade", 7.57, 3.0]
["2026-09-04T14:29:42.759411+00:00", "trade", 7.57, 24.0]
["2026-09-04T14:29:42.772895+00:00", "trade", 7.565, 3900.0]
["2026-09-04T14:29:42.773579+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:42.959749+00:00", "trade", 7.5623, 1.0]
["2026-09-04T14:29:43.721840+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:29:43.723996+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:29:43.786003+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:29:43.898263+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:29:44.109242+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:44.110233+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:44.110268+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:44.110381+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:44.110510+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:44.110613+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:44.111890+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:44.144417+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:44.160862+00:00", "trade", 7.5712, 100.0]
["2026-09-04T14:29:44.387594+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:44.453792+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:44.490412+00:00", "trade", 7.565, 3400.0]
["2026-09-04T14:29:44.491074+00:00", "trade", 7.565, 5600.0]
["2026-09-04T14:29:44.494950+00:00", "trade", 7.565, 115.0]
["2026-09-04T14:29:44.500485+00:00", "trade", 7.565, 157.0]
["2026-09-04T14:29:44.847230+00:00", "trade", 7.565, 25.0]
["2026-09-04T14:29:45.090087+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:45.147658+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:45.147722+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:45.147736+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:45.148186+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:45.150896+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:45.492327+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:29:45.701494+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:46.344199+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:46.344225+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:46.353002+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:46.493070+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:29:46.688312+00:00", "trade", 7.571, 1.0]
["2026-09-04T14:29:46.688998+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:46.737490+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:47.101632+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:48.033131+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:48.033405+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:48.033442+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:48.033889+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:48.036377+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:48.036825+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:48.042881+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:48.554519+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:29:48.635593+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:29:48.635601+00:00", "trade", 7.565, 50.0]
["2026-09-04T14:29:48.635773+00:00", "trade", 7.565, 350.0]
["2026-09-04T14:29:48.640473+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:48.640937+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:48.640948+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:48.914391+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:29:48.915080+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:48.916013+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:48.985721+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:49.177568+00:00", "trade", 7.5778, 7.0]
["2026-09-04T14:29:49.248227+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:49.248268+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:49.290785+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:49.619986+00:00", "trade", 7.565, 10.0]
["2026-09-04T14:29:49.620723+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:29:49.621692+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:49.622140+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:49.660745+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:49.802138+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:49.802634+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:49.803108+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:49.859233+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:49.863527+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:49.863567+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:49.864022+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:49.952100+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:49.979549+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:50.187395+00:00", "trade", 7.5677, 25.0]
["2026-09-04T14:29:50.237397+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:50.237422+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:50.237453+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:50.237666+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:50.237696+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:50.237769+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:50.237842+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:50.240630+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:50.602761+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:50.934585+00:00", "trade", 7.565, 28.0]
["2026-09-04T14:29:50.934585+00:00", "trade", 7.565, 72.0]
["2026-09-04T14:29:51.023731+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:51.386966+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:51.386992+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:51.387899+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:51.388118+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:51.388355+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:51.639525+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:52.315835+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:53.530678+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:53.530706+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:53.531249+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:53.531331+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:53.531679+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:53.586629+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:54.012033+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:54.248103+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:54.249099+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:54.741436+00:00", "trade", 7.571, 100.0]
["2026-09-04T14:29:54.857946+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:54.858413+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:54.880296+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:54.959190+00:00", "trade", 7.5601, 2900.0]
["2026-09-04T14:29:54.959949+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:55.165794+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:55.332166+00:00", "trade", 7.565, 9987.0]
["2026-09-04T14:29:55.333161+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:55.438865+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:55.452964+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:55.453661+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:55.453825+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:55.453851+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:55.454444+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:55.694540+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:55.695569+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:55.800583+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:55.840987+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:55.841014+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:55.841551+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:55.955330+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:57.408335+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:29:57.521641+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:57.707544+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:57.709477+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:57.709764+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:57.710066+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:57.710092+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:57.710530+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:58.039332+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:58.039810+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:58.062639+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:58.834709+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:58.835425+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:59.217977+00:00", "trade", 7.565, 7.0]
["2026-09-04T14:29:59.218862+00:00", "trade", 7.56, 93.0]
["2026-09-04T14:29:59.218863+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:59.218925+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:59.218953+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:59.218981+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:59.219007+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:59.219345+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:59.219399+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:59.219412+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:59.223048+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:59.360212+00:00", "trade", 7.5706, 2.0]
["2026-09-04T14:29:59.712464+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:59.842209+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:59.842663+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:59.842696+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:59.853843+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:59.853851+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:29:59.906455+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:00.492569+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:00.717971+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:00.718445+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:00.718456+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:00.731319+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:00.733931+00:00", "trade", 7.563, 2.0]
["2026-09-04T14:30:01.089752+00:00", "trade", 7.5605, 400.0]
["2026-09-04T14:30:01.090145+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:01.153809+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:01.154203+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:01.629476+00:00", "trade", 7.5677, 10.0]
["2026-09-04T14:30:01.722985+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:01.726625+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:02.027669+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:02.922986+00:00", "trade", 7.5673, 10.0]
["2026-09-04T14:30:02.923731+00:00", "trade", 7.565, 7.0]
["2026-09-04T14:30:03.058372+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:03.062648+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:03.062795+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:03.142562+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:03.271097+00:00", "trade", 7.5623, 25.0]
["2026-09-04T14:30:03.422660+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:03.515764+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:04.329081+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:04.329096+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:04.329183+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:04.329286+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:05.246677+00:00", "trade", 7.5677, 10.0]
["2026-09-04T14:30:05.282647+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:05.283323+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:05.655238+00:00", "trade", 7.5677, 50.0]
["2026-09-04T14:30:05.868790+00:00", "trade", 7.5623, 25.0]
["2026-09-04T14:30:05.940682+00:00", "trade", 7.5677, 10.0]
["2026-09-04T14:30:06.050453+00:00", "trade", 7.57, 2.0]
["2026-09-04T14:30:06.088610+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:30:06.092629+00:00", "trade", 7.57, 11.0]
["2026-09-04T14:30:06.229715+00:00", "trade", 7.57, 314.0]
["2026-09-04T14:30:06.232464+00:00", "trade", 7.5698, 314.0]
["2026-09-04T14:30:06.341863+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:06.342027+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:06.342043+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:06.342475+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:06.508387+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:06.508393+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:06.610386+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:06.611718+00:00", "trade", 7.57, 37.0]
["2026-09-04T14:30:06.612190+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:06.854095+00:00", "trade", 7.57, 53.0]
["2026-09-04T14:30:06.855645+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:30:06.875028+00:00", "trade", 7.5684, 131.0]
["2026-09-04T14:30:07.028306+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:07.104475+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:07.511805+00:00", "trade", 7.565, 65.0]
["2026-09-04T14:30:07.518620+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:30:07.599795+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:07.816608+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:07.885795+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:07.908756+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:08.087915+00:00", "trade", 7.5601, 5.0]
["2026-09-04T14:30:08.098751+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:08.408406+00:00", "trade", 7.5672, 36.0]
["2026-09-04T14:30:08.754469+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:30:08.812713+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:08.813583+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:08.818725+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:08.841347+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:08.964845+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.008302+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321235+00:00", "trade", 7.57, 40.0]
["2026-09-04T14:30:09.321294+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:30:09.321352+00:00", "trade", 7.57, 68.0]
["2026-09-04T14:30:09.321782+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321783+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:30:09.321784+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:30:09.321786+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:30:09.321789+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:30:09.321839+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:30:09.321845+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:30:09.321851+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:30:09.321851+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321858+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321859+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:30:09.321865+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321871+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321878+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321885+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321892+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321899+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321914+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321920+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321927+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321933+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321940+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321946+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321952+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321956+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321958+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:30:09.321959+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321965+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321972+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321979+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321985+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:09.321992+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:09.321999+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:09.322006+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:09.322014+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:09.322021+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:09.322027+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:09.322031+00:00", "trade", 7.5699, 40.0]
["2026-09-04T14:30:09.322033+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:09.322042+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:09.322057+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:09.322063+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:09.322069+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:09.322076+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:09.322084+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:09.322091+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:09.322097+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:09.322116+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:09.322123+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:09.322126+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:09.322147+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:09.322192+00:00", "trade", 7.57, 9.0]
["2026-09-04T14:30:09.322194+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:30:09.322194+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.322210+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.322259+00:00", "trade", 7.5699, 15.0]
["2026-09-04T14:30:09.322261+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.322266+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.322364+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.322367+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.322382+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.322389+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.322395+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.322408+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.322427+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.322453+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.322461+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.322465+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.322499+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.322559+00:00", "trade", 7.5699, 68.0]
["2026-09-04T14:30:09.322728+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.322848+00:00", "trade", 7.5699, 300.0]
["2026-09-04T14:30:09.323050+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.323191+00:00", "trade", 7.5699, 100.0]
["2026-09-04T14:30:09.323410+00:00", "trade", 7.5699, 100.0]
["2026-09-04T14:30:09.323446+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.323715+00:00", "trade", 7.5699, 300.0]
["2026-09-04T14:30:09.323972+00:00", "trade", 7.5699, 100.0]
["2026-09-04T14:30:09.324214+00:00", "trade", 7.5699, 10.0]
["2026-09-04T14:30:09.324519+00:00", "trade", 7.5699, 100.0]
["2026-09-04T14:30:09.324679+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.324773+00:00", "trade", 7.5699, 9.0]
["2026-09-04T14:30:09.324807+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.325029+00:00", "trade", 7.5699, 100.0]
["2026-09-04T14:30:09.325302+00:00", "trade", 7.5699, 100.0]
["2026-09-04T14:30:09.325552+00:00", "trade", 7.5699, 100.0]
["2026-09-04T14:30:09.325776+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.325782+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.325819+00:00", "trade", 7.5699, 2458.0]
["2026-09-04T14:30:09.357918+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.360087+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.395046+00:00", "trade", 7.575, 2.0]
["2026-09-04T14:30:09.491408+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.491947+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.492234+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.543771+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.543808+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.543810+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:30:09.543915+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.544198+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.544282+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.544321+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.544360+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.544807+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:09.641192+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:10.488026+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:10.533617+00:00", "trade", 7.5694, 52.0]
["2026-09-04T14:30:10.765130+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:30:10.765139+00:00", "trade", 7.575, 15.0]
["2026-09-04T14:30:10.765176+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:30:10.765183+00:00", "trade", 7.575, 15.0]
["2026-09-04T14:30:10.765354+00:00", "trade", 7.575, 9748.0]
["2026-09-04T14:30:10.765868+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:10.766152+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:10.808962+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:10.941788+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:11.021472+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:11.588044+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:11.590007+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:11.747995+00:00", "trade", 7.575, 274.0]
["2026-09-04T14:30:11.811214+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:30:11.848841+00:00", "trade", 7.5701, 200.0]
["2026-09-04T14:30:12.512613+00:00", "trade", 7.5701, 3900.0]
["2026-09-04T14:30:12.556409+00:00", "trade", 7.5701, 349.0]
["2026-09-04T14:30:12.799406+00:00", "trade", 7.57, 30.0]
["2026-09-04T14:30:13.555310+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:13.599913+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:13.599922+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:13.599932+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:13.600416+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:13.742948+00:00", "trade", 7.57, 2800.0]
["2026-09-04T14:30:13.744871+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:13.745346+00:00", "trade", 7.5702, 2800.0]
["2026-09-04T14:30:13.790942+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:13.970411+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:13.986585+00:00", "trade", 7.5767, 2.0]
["2026-09-04T14:30:13.987360+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:14.049966+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:30:14.050670+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:14.113654+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:14.146348+00:00", "trade", 7.5706, 2.0]
["2026-09-04T14:30:14.175223+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:14.339887+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:14.386112+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:14.532358+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:14.688183+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:14.724254+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:14.930918+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:14.932210+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:15.147095+00:00", "trade", 7.57, 8.0]
["2026-09-04T14:30:15.222333+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:15.336474+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:15.338995+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:15.350803+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:15.616024+00:00", "trade", 7.57, 314.0]
["2026-09-04T14:30:15.620437+00:00", "trade", 7.5702, 314.0]
["2026-09-04T14:30:15.871321+00:00", "trade", 7.575, 9778.0]
["2026-09-04T14:30:15.883604+00:00", "trade", 7.571, 53.0]
["2026-09-04T14:30:16.057495+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:30:16.158454+00:00", "trade", 7.57, 131.0]
["2026-09-04T14:30:16.731471+00:00", "trade", 7.575, 88.0]
["2026-09-04T14:30:16.732499+00:00", "trade", 7.575, 6.0]
["2026-09-04T14:30:16.733329+00:00", "trade", 7.575, 6.0]
["2026-09-04T14:30:16.749216+00:00", "trade", 7.575, 119.0]
["2026-09-04T14:30:16.750442+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:16.768518+00:00", "trade", 7.575, 43.0]
["2026-09-04T14:30:16.774023+00:00", "trade", 7.575, 42.0]
["2026-09-04T14:30:17.051551+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:17.118019+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:17.157335+00:00", "trade", 7.57, 141.0]
["2026-09-04T14:30:17.157920+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:30:17.159248+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:17.334631+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:30:17.438694+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:30:18.072524+00:00", "trade", 7.575, 13.0]
["2026-09-04T14:30:18.354858+00:00", "trade", 7.5704, 2.0]
["2026-09-04T14:30:18.366999+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:18.473363+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:19.386231+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:30:19.386297+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:19.386707+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:19.387237+00:00", "trade", 7.57, 7.0]
["2026-09-04T14:30:19.387249+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:19.700175+00:00", "trade", 7.57, 32.0]
["2026-09-04T14:30:19.700176+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:19.700177+00:00", "trade", 7.57, 500.0]
["2026-09-04T14:30:19.700177+00:00", "trade", 7.57, 19.0]
["2026-09-04T14:30:19.700178+00:00", "trade", 7.57, 272.0]
["2026-09-04T14:30:19.700181+00:00", "trade", 7.57, 700.0]
["2026-09-04T14:30:19.700183+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:19.700198+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:19.700206+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:19.700254+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:19.700261+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:19.700268+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:19.700275+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:19.700282+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:19.700310+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:19.700316+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:19.700323+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:19.700330+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:19.700443+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:19.700450+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:19.700457+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:19.700463+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:30:19.700471+00:00", "trade", 7.57, 38.0]
["2026-09-04T14:30:19.700474+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700481+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:30:19.700481+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700484+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:30:19.700488+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700494+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700495+00:00", "trade", 7.57, 6.0]
["2026-09-04T14:30:19.700498+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:30:19.700501+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:30:19.700501+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700508+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700515+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700522+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700536+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700543+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700551+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700559+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700566+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700573+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:30:19.700579+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700587+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700614+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700620+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700626+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700633+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700640+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700654+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700691+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700699+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700737+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700750+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700771+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:30:19.700785+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:30:19.700787+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:30:19.700788+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:30:19.700788+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:30:19.700789+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.700791+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:30:19.700796+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:30:19.700797+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:30:19.700798+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.700814+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.700835+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.700878+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.700963+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.701011+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.701156+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.701254+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.701446+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.701489+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.701500+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.701524+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.702070+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.702412+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.703037+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.705237+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.710445+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.710837+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.719007+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.720697+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.721030+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.723930+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.723955+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.724301+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.725974+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.726003+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.731997+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.732004+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.732023+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.800297+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.871984+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:30:19.872027+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:19.872140+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:30:20.156955+00:00", "trade", 7.5677, 20.0]
["2026-09-04T14:30:20.185437+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:30:20.307177+00:00", "trade", 7.5699, 10.0]
["2026-09-04T14:30:20.548045+00:00", "trade", 7.5601, 60.0]
["2026-09-04T14:30:20.893511+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:30:20.893512+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:30:20.893925+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:20.900094+00:00", "trade", 7.56, 13.0]
["2026-09-04T14:30:21.100703+00:00", "trade", 7.5759, 100.0]
["2026-09-04T14:30:21.710344+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:30:21.710626+00:00", "trade", 7.57, 58.0]
["2026-09-04T14:30:21.711103+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:21.712883+00:00", "trade", 7.565, 21.0]
["2026-09-04T14:30:21.720848+00:00", "trade", 7.56, 21.0]
["2026-09-04T14:30:21.895915+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:22.003486+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:22.052578+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:22.193221+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:22.193256+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:22.197302+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:22.281769+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:22.281817+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:22.296309+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:22.296337+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:22.304412+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:22.392281+00:00", "trade", 7.5601, 10000.0]
["2026-09-04T14:30:22.392566+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:22.938451+00:00", "trade", 7.5686, 264.0]
["2026-09-04T14:30:23.149268+00:00", "trade", 7.5677, 2.0]
["2026-09-04T14:30:23.167405+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:30:23.422952+00:00", "trade", 7.564, 15.0]
["2026-09-04T14:30:23.456618+00:00", "trade", 7.565, 60.0]
["2026-09-04T14:30:23.476253+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:23.476283+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:23.476527+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:23.518763+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:30:23.518817+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:23.775794+00:00", "trade", 7.5667, 2.0]
["2026-09-04T14:30:24.102458+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:24.194436+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:25.136944+00:00", "trade", 7.5696, 44.0]
["2026-09-04T14:30:26.017351+00:00", "trade", 7.5704, 1.0]
["2026-09-04T14:30:26.046862+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:26.050498+00:00", "trade", 7.5699, 81.0]
["2026-09-04T14:30:26.051353+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:26.051961+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:26.071629+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:26.907360+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:26.907384+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:27.942437+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:28.104159+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:28.217572+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:28.442392+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:28.803092+00:00", "trade", 7.5616, 213.0]
["2026-09-04T14:30:28.803457+00:00", "trade", 7.5616, 1.0]
["2026-09-04T14:30:28.803844+00:00", "trade", 7.565, 4.0]
["2026-09-04T14:30:28.851296+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:28.979043+00:00", "trade", 7.5699, 30.0]
["2026-09-04T14:30:28.991524+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:28.991546+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:29.118041+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:30:29.207715+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:30:29.210303+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:30:29.213705+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:30:29.593974+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:30.442933+00:00", "trade", 7.56, 3.0]
["2026-09-04T14:30:30.447176+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:30.447853+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:30.448533+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:30:30.449214+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:30.581887+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:30.670729+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:30.671206+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:30.908157+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:30.908817+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:30.912157+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:30.920197+00:00", "trade", 7.565, 10.0]
["2026-09-04T14:30:30.969997+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:30.991315+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:30.991324+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:30.991587+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:30.992514+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:30.992620+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:31.039021+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:32.117862+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:30:32.117887+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:30:32.117895+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:32.128005+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:30:32.304244+00:00", "trade", 7.5698, 25.0]
["2026-09-04T14:30:32.587618+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:32.929679+00:00", "trade", 7.5703, 100.0]
["2026-09-04T14:30:32.937924+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:32.938411+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:32.941988+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:32.942019+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:33.058203+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:33.629145+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:34.010561+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:34.010622+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:34.110686+00:00", "trade", 7.565, 27.0]
["2026-09-04T14:30:34.612312+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:34.774967+00:00", "trade", 7.565, 2.0]
["2026-09-04T14:30:34.775780+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:34.871211+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:34.871590+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:34.871685+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:34.872224+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:34.881853+00:00", "trade", 7.565, 149.0]
["2026-09-04T14:30:35.008791+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:30:35.016627+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:30:35.307239+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:36.424120+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:30:36.424127+00:00", "trade", 7.565, 15.0]
["2026-09-04T14:30:36.424271+00:00", "trade", 7.565, 15.0]
["2026-09-04T14:30:36.424413+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:36.425112+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:36.689939+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:36.872718+00:00", "trade", 7.5677, 5.0]
["2026-09-04T14:30:36.880872+00:00", "trade", 7.5703, 1.0]
["2026-09-04T14:30:36.937182+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:30:36.937891+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:37.011607+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:37.012059+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:38.026552+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:38.331461+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:38.421334+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:38.909326+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:38.911932+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:30:38.911936+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:38.912403+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:38.912428+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:38.912436+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:38.912512+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:30:38.937415+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:38.939725+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:38.940377+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:38.970141+00:00", "trade", 7.5674, 986.0]
["2026-09-04T14:30:39.323244+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:39.497765+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:39.498238+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:39.498450+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:39.498463+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:39.500046+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:39.501572+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:39.502269+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:39.747297+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:30:39.748042+00:00", "trade", 7.565, 7.0]
["2026-09-04T14:30:39.748180+00:00", "trade", 7.565, 13.0]
["2026-09-04T14:30:39.848650+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:39.908360+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:39.949007+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:30:39.977810+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:30:40.243037+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:40.618698+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:40.618708+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:40.760470+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:40.761134+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:40.899603+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:40.900054+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:41.167773+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:41.211705+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:41.214007+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:41.214970+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:41.263440+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:41.315101+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:30:41.385996+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:41.530732+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:41.630479+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:41.684653+00:00", "trade", 7.5699, 20.0]
["2026-09-04T14:30:42.013932+00:00", "trade", 7.5699, 3900.0]
["2026-09-04T14:30:42.110696+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:30:42.346163+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:42.946027+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:43.606277+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:44.064101+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:44.064323+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:44.064393+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:44.066550+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:44.102182+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:44.437999+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:45.139278+00:00", "trade", 7.57, 22.0]
["2026-09-04T14:30:45.139962+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:45.139997+00:00", "trade", 7.565, 3.0]
["2026-09-04T14:30:45.140053+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:45.140092+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:45.222750+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:45.223071+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:45.249880+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:45.641285+00:00", "trade", 7.5699, 237.0]
["2026-09-04T14:30:45.807113+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:45.871696+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:45.910490+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:30:46.027298+00:00", "trade", 7.565, 5000.0]
["2026-09-04T14:30:46.035166+00:00", "trade", 7.5701, 1.0]
["2026-09-04T14:30:46.060210+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:46.411244+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:46.411488+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:46.513290+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:46.706932+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:47.028019+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:30:47.050341+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:47.050546+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:47.154688+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:47.155184+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:48.824729+00:00", "trade", 7.57, 150.0]
["2026-09-04T14:30:49.030880+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:49.282332+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:49.655622+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:50.108779+00:00", "trade", 7.565, 60.0]
["2026-09-04T14:30:50.181029+00:00", "trade", 7.5699, 350.0]
["2026-09-04T14:30:50.252589+00:00", "trade", 7.5698, 10.0]
["2026-09-04T14:30:51.331045+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:51.331166+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:51.331192+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:51.331806+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:51.331814+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:51.393318+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:52.045282+00:00", "trade", 7.565, 50.0]
["2026-09-04T14:30:52.048907+00:00", "trade", 7.565, 50.0]
["2026-09-04T14:30:52.147953+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:52.148049+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:52.148149+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:52.150541+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:52.151664+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:52.965022+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:53.914420+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:30:54.032141+00:00", "trade", 7.565, 50.0]
["2026-09-04T14:30:55.099633+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:55.225043+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:30:55.458843+00:00", "trade", 7.565, 25.0]
["2026-09-04T14:30:56.035111+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:56.380722+00:00", "trade", 7.5698, 1.0]
["2026-09-04T14:30:56.487582+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:56.490925+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:57.068100+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:57.180501+00:00", "trade", 7.565, 142.0]
["2026-09-04T14:30:57.237320+00:00", "trade", 7.565, 19.0]
["2026-09-04T14:30:57.336451+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:57.906445+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:57.936576+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:57.961531+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:30:58.215024+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:30:59.795303+00:00", "trade", 7.57, 800.0]
["2026-09-04T14:31:00.508557+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:00.693835+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:00.728127+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:00.728692+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:00.882140+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:01.025282+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:01.026299+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:01.033517+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:01.735599+00:00", "trade", 7.5696, 40.0]
["2026-09-04T14:31:02.679479+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:02.682034+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:02.887984+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:03.031279+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:03.273446+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:03.273786+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:03.273864+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:03.275005+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:04.264440+00:00", "trade", 7.565, 47.0]
["2026-09-04T14:31:04.265125+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:04.311431+00:00", "trade", 7.565, 19.0]
["2026-09-04T14:31:04.547869+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:05.224896+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:31:05.225668+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:05.248804+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:05.610542+00:00", "trade", 7.565, 2.0]
["2026-09-04T14:31:05.882828+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:06.020956+00:00", "trade", 7.5677, 1321.0]
["2026-09-04T14:31:06.305985+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:06.664560+00:00", "trade", 7.57, 9000.0]
["2026-09-04T14:31:08.064803+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:08.083481+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:31:08.119209+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:08.281830+00:00", "trade", 7.5625, 250.0]
["2026-09-04T14:31:08.292808+00:00", "trade", 7.565, 8.0]
["2026-09-04T14:31:08.295349+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:31:08.301208+00:00", "trade", 7.56, 8.0]
["2026-09-04T14:31:08.541287+00:00", "trade", 7.5623, 50.0]
["2026-09-04T14:31:08.598609+00:00", "trade", 7.5632, 8000.0]
["2026-09-04T14:31:09.302225+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:09.302517+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:09.479161+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:09.552962+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:09.731570+00:00", "trade", 7.5677, 2.0]
["2026-09-04T14:31:09.731941+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:31:10.377164+00:00", "trade", 7.5695, 2.0]
["2026-09-04T14:31:10.880799+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:10.880858+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:10.881207+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:10.918671+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:10.919256+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:11.088489+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:11.088495+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:11.088514+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:12.464650+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:12.495035+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:12.791953+00:00", "trade", 7.5699, 5.0]
["2026-09-04T14:31:12.792780+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:12.792932+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:12.793243+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:12.801082+00:00", "trade", 7.565, 22.0]
["2026-09-04T14:31:12.803345+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:13.040793+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:31:13.124428+00:00", "trade", 7.565, 500.0]
["2026-09-04T14:31:13.208937+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:13.241291+00:00", "trade", 7.5669, 10.0]
["2026-09-04T14:31:13.324436+00:00", "trade", 7.5658, 80.0]
["2026-09-04T14:31:13.409095+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:13.512918+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:13.617148+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:13.900219+00:00", "trade", 7.5693, 100.0]
["2026-09-04T14:31:14.075224+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:14.075366+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:14.076035+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:14.092487+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:14.092547+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:31:14.092792+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:14.092831+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:31:14.092831+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:14.093088+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:14.093137+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:14.093161+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:14.093197+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:14.093286+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:14.093299+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:14.094197+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:14.120054+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:14.131597+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:14.276251+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:14.435506+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:14.502129+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:14.502576+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:14.848202+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:14.848643+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:15.297364+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:15.297380+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:15.556112+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:15.556803+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:15.579709+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:15.643147+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:15.728624+00:00", "trade", 7.565, 149.0]
["2026-09-04T14:31:15.729648+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:15.806846+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:15.992168+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:16.058824+00:00", "trade", 7.5655, 100.0]
["2026-09-04T14:31:16.060018+00:00", "trade", 7.5655, 100.0]
["2026-09-04T14:31:16.331079+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:16.337688+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:16.456860+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:16.457349+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:16.520165+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:16.724953+00:00", "trade", 7.57, 25.0]
["2026-09-04T14:31:16.724967+00:00", "trade", 7.565, 25.0]
["2026-09-04T14:31:16.725125+00:00", "trade", 7.565, 7975.0]
["2026-09-04T14:31:16.725836+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:16.857073+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:16.925468+00:00", "trade", 7.5669, 46.0]
["2026-09-04T14:31:16.926171+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:17.072854+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:31:17.233020+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:31:17.267772+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:17.460132+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:31:17.460841+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:17.461124+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:17.461581+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:17.529795+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:17.559146+00:00", "trade", 7.565, 60.0]
["2026-09-04T14:31:17.758742+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:17.987726+00:00", "trade", 7.564, 8000.0]
["2026-09-04T14:31:17.990317+00:00", "trade", 7.565, 10.0]
["2026-09-04T14:31:18.127877+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:18.371483+00:00", "trade", 7.565, 50.0]
["2026-09-04T14:31:18.564087+00:00", "trade", 7.5698, 10.0]
["2026-09-04T14:31:18.829990+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:18.877404+00:00", "trade", 7.5688, 1.0]
["2026-09-04T14:31:18.878208+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:19.119723+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:31:19.120470+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:19.505843+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:19.505871+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:19.510888+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:31:19.511617+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:31:19.512300+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:19.672860+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:19.718832+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:19.751586+00:00", "trade", 7.5651, 36.0]
["2026-09-04T14:31:19.760653+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:19.979478+00:00", "trade", 7.56, 9778.0]
["2026-09-04T14:31:19.980234+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:19.983219+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:19.983681+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:20.112485+00:00", "trade", 7.565, 17.0]
["2026-09-04T14:31:20.112487+00:00", "trade", 7.565, 83.0]
["2026-09-04T14:31:20.121445+00:00", "trade", 7.56, 17.0]
["2026-09-04T14:31:20.122223+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:20.123436+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:31:20.123438+00:00", "trade", 7.565, 21.0]
["2026-09-04T14:31:20.131956+00:00", "trade", 7.56, 21.0]
["2026-09-04T14:31:20.226571+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:31:20.477108+00:00", "trade", 7.565, 10.0]
["2026-09-04T14:31:20.477784+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:20.477878+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:20.558484+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:31:21.725232+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:31:22.217749+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:31:22.577669+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:22.578124+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:23.437058+00:00", "trade", 7.5684, 10.0]
["2026-09-04T14:31:23.672930+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:24.702681+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:24.702744+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:24.702751+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:24.702802+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:25.234974+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:25.316014+00:00", "trade", 7.5623, 50.0]
["2026-09-04T14:31:25.418180+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:25.718250+00:00", "trade", 7.565, 4.0]
["2026-09-04T14:31:25.774692+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:26.097806+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:26.278115+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:26.279333+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:26.352723+00:00", "trade", 7.565, 10.0]
["2026-09-04T14:31:26.352724+00:00", "trade", 7.565, 90.0]
["2026-09-04T14:31:26.353359+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:26.402527+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:26.402916+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:26.403393+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:26.461029+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:26.944244+00:00", "trade", 7.5684, 23.0]
["2026-09-04T14:31:26.983195+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:27.645388+00:00", "trade", 7.5623, 25.0]
["2026-09-04T14:31:28.581326+00:00", "trade", 7.5685, 1.0]
["2026-09-04T14:31:28.886847+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:29.219435+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:29.219452+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:29.927448+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:29.940546+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:29.999428+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:30.155804+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:30.597855+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:31:30.601492+00:00", "trade", 7.57, 80.0]
["2026-09-04T14:31:30.601552+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:30.601574+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:30.601581+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:30.601865+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:30.601892+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:30.602095+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:30.602263+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:30.603726+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:31:30.604489+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:30.605404+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:30.631012+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:30.832255+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:31:30.846368+00:00", "trade", 7.565, 25.0]
["2026-09-04T14:31:30.911406+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:31:31.197680+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:31.240470+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:31:31.241218+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:31.248646+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:31.308041+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:31.311525+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:31.312567+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:31.313509+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:31.322619+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:31.322647+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:31.331931+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:31.396439+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:31.407036+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:31.407472+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:31.443506+00:00", "trade", 7.57, 2.0]
["2026-09-04T14:31:31.443532+00:00", "trade", 7.5699, 2.0]
["2026-09-04T14:31:31.501849+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:31.502302+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:31.528860+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:31.724598+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:31.758560+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:31.776128+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:31.891248+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:31.891706+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:32.300648+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:32.483180+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:32.535462+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.041930+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.054751+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.057372+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.063634+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.070904+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.101944+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.102080+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.113440+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.113983+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.114630+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.137733+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.138186+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.138665+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.176900+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.220442+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.220485+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.220883+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.274656+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.275257+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.289494+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.363711+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.387218+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.431190+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.488399+00:00", "trade", 7.565, 2500.0]
["2026-09-04T14:31:33.489094+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.489101+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.489283+00:00", "trade", 7.565, 6500.0]
["2026-09-04T14:31:33.490259+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.570638+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.570651+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.894986+00:00", "trade", 7.57, 30.0]
["2026-09-04T14:31:33.895815+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:33.997309+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:34.335890+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:34.422190+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:34.496938+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:31:34.848066+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:34.867360+00:00", "trade", 7.57, 14.0]
["2026-09-04T14:31:34.868142+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:35.213817+00:00", "trade", 7.57, 46.0]
["2026-09-04T14:31:35.213818+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:35.214500+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:35.268356+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:35.611005+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:35.793801+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:31:36.562067+00:00", "trade", 7.568, 10.0]
["2026-09-04T14:31:36.566499+00:00", "trade", 7.5675, 10.0]
["2026-09-04T14:31:36.913338+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:31:36.914713+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:36.915801+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:36.940125+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:36.940939+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:36.942083+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:36.942092+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:36.955017+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:37.650181+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:37.675057+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:37.907331+00:00", "trade", 7.57, 22.0]
["2026-09-04T14:31:37.907457+00:00", "trade", 7.57, 178.0]
["2026-09-04T14:31:37.908021+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:37.908160+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:37.921030+00:00", "trade", 7.5698, 178.0]
["2026-09-04T14:31:37.921720+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:37.921774+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:37.968052+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:37.968494+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:38.197940+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:38.368226+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:31:38.612432+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:38.612444+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:38.889244+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:31:38.889529+00:00", "trade", 7.565, 11.0]
["2026-09-04T14:31:38.889705+00:00", "trade", 7.565, 16.0]
["2026-09-04T14:31:38.889861+00:00", "trade", 7.565, 7.0]
["2026-09-04T14:31:38.889931+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:38.889938+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:38.890015+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:31:38.890654+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:31:38.890715+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:38.890727+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:38.890757+00:00", "trade", 7.57, 41.0]
["2026-09-04T14:31:38.890834+00:00", "trade", 7.57, 16.0]
["2026-09-04T14:31:38.890888+00:00", "trade", 7.57, 35.0]
["2026-09-04T14:31:38.890926+00:00", "trade", 7.57, 11.0]
["2026-09-04T14:31:38.890991+00:00", "trade", 7.57, 7.0]
["2026-09-04T14:31:38.891526+00:00", "trade", 7.565, 41.0]
["2026-09-04T14:31:38.891589+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:38.891613+00:00", "trade", 7.565, 16.0]
["2026-09-04T14:31:38.891777+00:00", "trade", 7.565, 35.0]
["2026-09-04T14:31:38.892454+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:38.893010+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:31:38.894473+00:00", "trade", 7.57, 45.0]
["2026-09-04T14:31:38.895213+00:00", "trade", 7.565, 45.0]
["2026-09-04T14:31:38.895244+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:38.899198+00:00", "trade", 7.57, 31.0]
["2026-09-04T14:31:38.899213+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:31:38.899217+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:31:38.899222+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:31:38.899229+00:00", "trade", 7.57, 86.0]
["2026-09-04T14:31:38.899685+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:38.899759+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:38.899869+00:00", "trade", 7.565, 31.0]
["2026-09-04T14:31:38.900020+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:38.900031+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:31:38.900318+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:31:38.900500+00:00", "trade", 7.565, 300.0]
["2026-09-04T14:31:38.900552+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:38.900659+00:00", "trade", 7.565, 86.0]
["2026-09-04T14:31:38.900704+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:38.908876+00:00", "trade", 7.57, 16.0]
["2026-09-04T14:31:38.913187+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:31:38.916227+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:31:38.941603+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:38.952816+00:00", "trade", 7.5699, 1057.0]
["2026-09-04T14:31:39.109610+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:39.110076+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:39.111038+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:39.223292+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:39.505683+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:39.506131+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:39.754712+00:00", "trade", 7.565, 185.0]
["2026-09-04T14:31:39.955459+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:39.960548+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:40.012080+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:40.193471+00:00", "trade", 7.5662, 1251.0]
["2026-09-04T14:31:40.194150+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:40.252598+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:40.259293+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:40.315939+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:40.316505+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:40.317087+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:40.346546+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:40.346561+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:40.347024+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:40.347474+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:40.347487+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:40.397163+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:40.397890+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:40.412656+00:00", "trade", 7.565, 50.0]
["2026-09-04T14:31:40.412665+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:31:40.412683+00:00", "trade", 7.565, 50.0]
["2026-09-04T14:31:40.412703+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:31:40.412716+00:00", "trade", 7.565, 15.0]
["2026-09-04T14:31:40.412751+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:31:40.412910+00:00", "trade", 7.565, 885.0]
["2026-09-04T14:31:40.413372+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:40.413605+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:40.413620+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:40.472992+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:40.473431+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:40.634072+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:31:40.634771+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:40.808979+00:00", "trade", 7.5683, 100.0]
["2026-09-04T14:31:41.078872+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:41.089809+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:41.090694+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:41.117550+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:41.139580+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:41.441212+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:31:41.917671+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:42.143401+00:00", "trade", 7.5683, 2.0]
["2026-09-04T14:31:42.346130+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:42.725496+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:43.063260+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:43.079216+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:43.188474+00:00", "trade", 7.5677, 2.0]
["2026-09-04T14:31:43.348141+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:43.356807+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:43.401417+00:00", "trade", 7.565, 4000.0]
["2026-09-04T14:31:43.628990+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:43.629215+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:43.661346+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:43.697811+00:00", "trade", 7.57, 25.0]
["2026-09-04T14:31:43.698559+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:43.964395+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:31:44.298492+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:44.738757+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:44.750699+00:00", "trade", 7.5677, 3.0]
["2026-09-04T14:31:44.751314+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:44.753399+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:31:45.036044+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:45.046107+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:45.212300+00:00", "trade", 7.5699, 20.0]
["2026-09-04T14:31:45.413676+00:00", "trade", 7.5697, 3.0]
["2026-09-04T14:31:45.437962+00:00", "trade", 7.5697, 1.0]
["2026-09-04T14:31:45.460261+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:45.461154+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:45.538917+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:45.539466+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:45.875391+00:00", "trade", 7.5677, 2.0]
["2026-09-04T14:31:46.006134+00:00", "trade", 7.57, 25.0]
["2026-09-04T14:31:46.124958+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:46.125406+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:46.306583+00:00", "trade", 7.5699, 10000.0]
["2026-09-04T14:31:46.307264+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:46.366899+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:46.367187+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:46.407719+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:46.409993+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:46.419111+00:00", "trade", 7.5684, 300.0]
["2026-09-04T14:31:46.419874+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:46.419915+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:46.420476+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:46.458312+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:47.051890+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:47.203546+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:31:47.204141+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:47.204155+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:47.205345+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:47.207029+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:47.481032+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:47.874535+00:00", "trade", 7.56, 14.0]
["2026-09-04T14:31:47.948963+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:48.059852+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:48.060319+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:48.071845+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:49.412291+00:00", "trade", 7.5684, 250.0]
["2026-09-04T14:31:50.509702+00:00", "trade", 7.5698, 50.0]
["2026-09-04T14:31:51.066790+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:51.143937+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:51.351380+00:00", "trade", 7.565, 91.0]
["2026-09-04T14:31:51.351382+00:00", "trade", 7.565, 12.0]
["2026-09-04T14:31:51.351383+00:00", "trade", 7.565, 97.0]
["2026-09-04T14:31:51.353253+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:51.354811+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:51.368514+00:00", "trade", 7.56, 12.0]
["2026-09-04T14:31:51.913883+00:00", "trade", 7.5698, 140.0]
["2026-09-04T14:31:52.321325+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:31:52.745008+00:00", "trade", 7.565, 26.0]
["2026-09-04T14:31:53.831075+00:00", "trade", 7.5684, 1.0]
["2026-09-04T14:31:54.336693+00:00", "trade", 7.5699, 1.0]
["2026-09-04T14:31:54.348732+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:31:55.382628+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:55.385014+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:55.437855+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:55.437870+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:55.444872+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:55.613642+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:31:55.614099+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:55.614128+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:55.624368+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:55.674002+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:55.744638+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:55.744812+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:56.339293+00:00", "trade", 7.568, 1.0]
["2026-09-04T14:31:56.367132+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:56.374427+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:31:56.562812+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:31:56.743578+00:00", "trade", 7.57, 1000.0]
["2026-09-04T14:31:57.230075+00:00", "trade", 7.57, 32.0]
["2026-09-04T14:31:57.230077+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:31:57.230077+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:31:57.230079+00:00", "trade", 7.57, 1000.0]
["2026-09-04T14:31:57.230231+00:00", "trade", 7.57, 7.0]
["2026-09-04T14:31:57.230235+00:00", "trade", 7.57, 31.0]
["2026-09-04T14:31:57.230241+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:31:57.230243+00:00", "trade", 7.57, 500.0]
["2026-09-04T14:31:57.230245+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:31:57.230246+00:00", "trade", 7.57, 38.0]
["2026-09-04T14:31:57.230250+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:31:57.230254+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:31:57.230254+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:57.230257+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:31:57.230268+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:57.230275+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:57.230282+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:57.230297+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:57.230300+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:31:57.230305+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:57.230312+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:57.230320+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:31:57.230336+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230344+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230350+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230357+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230363+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230370+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230373+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230374+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:31:57.230374+00:00", "trade", 7.57, 1500.0]
["2026-09-04T14:31:57.230377+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230383+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230396+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230403+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230410+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230416+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230423+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230431+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230451+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230464+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230471+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230485+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230491+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230498+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230524+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230531+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230544+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230570+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230583+00:00", "trade", 7.57, 4.0]
["2026-09-04T14:31:57.230588+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:31:57.230588+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:31:57.230588+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:31:57.230590+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:31:57.230594+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:31:57.230596+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.230598+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:31:57.230598+00:00", "trade", 7.57, 20.0]
["2026-09-04T14:31:57.230598+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:31:57.230601+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:31:57.230606+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:31:57.230606+00:00", "trade", 7.57, 20.0]
["2026-09-04T14:31:57.230606+00:00", "trade", 7.57, 20.0]
["2026-09-04T14:31:57.230621+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.230654+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:31:57.230654+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230662+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:31:57.230665+00:00", "trade", 7.57, 274.0]
["2026-09-04T14:31:57.230685+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.230698+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:31:57.230710+00:00", "trade", 7.57, 25.0]
["2026-09-04T14:31:57.230747+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.230750+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.230775+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.230799+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.230842+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.230849+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.230855+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.230863+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.230870+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.230878+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.230896+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.230918+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.230937+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.230953+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.230976+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.230989+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.231024+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.231131+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.231223+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.231307+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.231806+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.231825+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.231832+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.231852+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.232103+00:00", "trade", 7.57, 2.0]
["2026-09-04T14:31:57.232119+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.232271+00:00", "trade", 7.57, 6.0]
["2026-09-04T14:31:57.232341+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.232701+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.232812+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.232838+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.232863+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.233255+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.233740+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.233764+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.234069+00:00", "trade", 7.575, 36.0]
["2026-09-04T14:31:57.235167+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.235426+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.235455+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.236315+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.238639+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.349184+00:00", "trade", 7.575, 2.0]
["2026-09-04T14:31:57.365881+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.399174+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.399747+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.506802+00:00", "trade", 7.5701, 7800.0]
["2026-09-04T14:31:57.540784+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:31:57.540835+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.540995+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.541201+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.541208+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.541402+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.541601+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.542616+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:57.576744+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:58.266106+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:58.379627+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:58.409197+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:58.508047+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:58.508124+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:58.508155+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:58.508623+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:58.508636+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:58.508648+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:58.510590+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:58.510601+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:58.510609+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:58.511096+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:58.567465+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:58.567934+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:58.628997+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:59.092381+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:59.092458+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:59.699747+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:31:59.907612+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:00.009175+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:00.128900+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:00.312542+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:00.312996+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:00.313010+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:00.313455+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:00.329023+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:00.339564+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:00.427371+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:00.472856+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:00.473296+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:00.870296+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:00.875802+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:00.887744+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:01.828204+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:02.144539+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:02.144998+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:02.145402+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:02.148764+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:02.189126+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:02.189531+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:02.189557+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:02.189565+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:02.192719+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:02.192775+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:02.254577+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:02.281907+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:02.282397+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:02.288806+00:00", "trade", 7.5756, 5.0]
["2026-09-04T14:32:02.289596+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:02.329822+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:02.435474+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:02.651870+00:00", "trade", 7.5685, 1.0]
["2026-09-04T14:32:03.195686+00:00", "trade", 7.5701, 100.0]
["2026-09-04T14:32:04.431844+00:00", "trade", 7.575, 11.0]
["2026-09-04T14:32:04.559708+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:04.559763+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:04.559818+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:04.658029+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:04.682845+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:04.683377+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:05.182303+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:32:05.403879+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:05.410049+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:05.410075+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:05.437868+00:00", "trade", 7.575, 50.0]
["2026-09-04T14:32:05.437875+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:32:05.437901+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:05.438023+00:00", "trade", 7.575, 8950.0]
["2026-09-04T14:32:05.899895+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:05.943298+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:05.943787+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:06.032012+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:06.032472+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:06.069276+00:00", "trade", 7.575, 2.0]
["2026-09-04T14:32:06.129551+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:06.129577+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:06.130212+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:06.130230+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:06.231816+00:00", "trade", 7.575, 600.0]
["2026-09-04T14:32:06.702283+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:06.702629+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:06.734721+00:00", "trade", 7.5725, 8000.0]
["2026-09-04T14:32:07.002572+00:00", "trade", 7.575, 2.0]
["2026-09-04T14:32:07.120146+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:32:07.277510+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.519758+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:32:07.519845+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:32:07.520049+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.520079+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.520233+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.520247+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.520257+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.520265+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.520303+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.520315+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.520431+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.520490+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.520587+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.520597+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:32:07.521287+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.521350+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.521360+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.521388+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.521395+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.521561+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.521756+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.527733+00:00", "trade", 7.575, 20.0]
["2026-09-04T14:32:07.542243+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.542256+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.542952+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.549530+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.578502+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.716315+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:07.741268+00:00", "trade", 7.5701, 3900.0]
["2026-09-04T14:32:07.999923+00:00", "trade", 7.5701, 50.0]
["2026-09-04T14:32:08.092983+00:00", "trade", 7.5677, 32.0]
["2026-09-04T14:32:08.501155+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:32:08.511803+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:08.512294+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:08.922387+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:32:08.942119+00:00", "trade", 7.5777, 5.0]
["2026-09-04T14:32:08.942486+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:32:09.953828+00:00", "trade", 7.575, 9000.0]
["2026-09-04T14:32:10.244540+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:10.295017+00:00", "trade", 7.575, 150.0]
["2026-09-04T14:32:10.656936+00:00", "trade", 7.58, 9778.0]
["2026-09-04T14:32:10.882909+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:11.016083+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:11.016447+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:11.016926+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:11.017190+00:00", "trade", 7.575, 2.0]
["2026-09-04T14:32:11.367513+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:12.416188+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:12.416216+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:12.416623+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:12.416691+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:12.416721+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:12.477017+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:12.523591+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:32:12.523659+00:00", "trade", 7.575, 300.0]
["2026-09-04T14:32:12.523712+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:32:12.524515+00:00", "trade", 7.575, 249.0]
["2026-09-04T14:32:12.525206+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:32:12.526320+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:32:12.526373+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:12.526398+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:12.527262+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:12.529055+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:12.534038+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:12.546262+00:00", "trade", 7.575, 5.0]
["2026-09-04T14:32:12.986741+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:12.987312+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:32:12.987455+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:32:12.987611+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:32:12.989258+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:12.990051+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:12.990730+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:13.400526+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:32:14.466455+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:14.466489+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:14.466826+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:14.467603+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:14.547346+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:14.688219+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:14.688691+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:14.688971+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:15.085935+00:00", "trade", 7.575, 12.0]
["2026-09-04T14:32:15.159576+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:15.218253+00:00", "trade", 7.575, 10.0]
["2026-09-04T14:32:17.057328+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:32:17.058764+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:17.059603+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:17.169934+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:17.176982+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:17.290776+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:17.332058+00:00", "trade", 7.5693, 2.0]
["2026-09-04T14:32:17.332407+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:17.332883+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:17.333334+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:17.415487+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:17.466842+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:18.160047+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:18.534605+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:32:18.840303+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:19.075309+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:32:19.227151+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:19.287147+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:19.519539+00:00", "trade", 7.5683, 100.0]
["2026-09-04T14:32:19.521421+00:00", "trade", 7.5683, 100.0]
["2026-09-04T14:32:19.798843+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:19.798850+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:19.798875+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:19.799405+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:19.809842+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:19.810022+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:19.996276+00:00", "trade", 7.5713, 10.0]
["2026-09-04T14:32:20.042745+00:00", "trade", 7.57, 1250.0]
["2026-09-04T14:32:20.200434+00:00", "trade", 7.5701, 1057.0]
["2026-09-04T14:32:20.472475+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:20.542418+00:00", "trade", 7.575, 50.0]
["2026-09-04T14:32:20.660336+00:00", "trade", 7.5701, 1188.0]
["2026-09-04T14:32:20.822388+00:00", "trade", 7.5701, 1251.0]
["2026-09-04T14:32:21.342585+00:00", "trade", 7.5701, 3900.0]
["2026-09-04T14:32:21.468949+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:21.481188+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:21.916413+00:00", "trade", 7.5683, 1.0]
["2026-09-04T14:32:22.122978+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:22.280941+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:22.300140+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:23.143426+00:00", "trade", 7.5716, 400.0]
["2026-09-04T14:32:24.073065+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:32:25.125548+00:00", "trade", 7.57, 14.0]
["2026-09-04T14:32:25.129580+00:00", "trade", 7.575, 63.0]
["2026-09-04T14:32:25.173512+00:00", "trade", 7.575, 69.0]
["2026-09-04T14:32:25.563172+00:00", "trade", 7.5693, 1.0]
["2026-09-04T14:32:25.573822+00:00", "trade", 7.575, 10.0]
["2026-09-04T14:32:25.929512+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:25.930030+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:25.946957+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:26.271089+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:26.271477+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:26.271893+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:26.275381+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:27.087984+00:00", "trade", 7.575, 5.0]
["2026-09-04T14:32:28.557269+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:32:29.388816+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:29.389369+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:29.419915+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:29.425512+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:29.670549+00:00", "trade", 7.57, 30.0]
["2026-09-04T14:32:29.670552+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:32:29.670552+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:32:29.670553+00:00", "trade", 7.57, 1011.0]
["2026-09-04T14:32:29.670571+00:00", "trade", 7.57, 1689.0]
["2026-09-04T14:32:29.670572+00:00", "trade", 7.57, 80.0]
["2026-09-04T14:32:29.670572+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:32:29.670632+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:32:29.670642+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:32:29.670653+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:29.670660+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:29.670666+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:29.670672+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:29.670679+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:29.670686+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:32:29.670687+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:29.670688+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:32:29.670694+00:00", "trade", 7.57, 2.0]
["2026-09-04T14:32:29.670694+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:29.670696+00:00", "trade", 7.57, 2.0]
["2026-09-04T14:32:29.670705+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:32:29.670708+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:32:29.670709+00:00", "trade", 7.57, 341.0]
["2026-09-04T14:32:29.670709+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:29.670716+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:29.670722+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:29.670729+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:29.670735+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:29.670742+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:29.670749+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:29.670752+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:32:29.670754+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:32:29.670754+00:00", "trade", 7.57, 46.0]
["2026-09-04T14:32:29.670755+00:00", "trade", 7.57, 2.0]
["2026-09-04T14:32:29.670755+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:29.670759+00:00", "trade", 7.57, 40.0]
["2026-09-04T14:32:29.670762+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:29.670763+00:00", "trade", 7.57, 2.0]
["2026-09-04T14:32:29.670763+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:32:29.670763+00:00", "trade", 7.57, 2.0]
["2026-09-04T14:32:29.670766+00:00", "trade", 7.57, 400.0]
["2026-09-04T14:32:29.670776+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:29.670778+00:00", "trade", 7.57, 25.0]
["2026-09-04T14:32:29.670780+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:32:29.670787+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:32:29.670794+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:32:29.670801+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:32:29.670808+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:32:29.670845+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.670848+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:32:29.670857+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.670865+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.670877+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.670888+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.670889+00:00", "trade", 7.57, 91.0]
["2026-09-04T14:32:29.670893+00:00", "trade", 7.57, 393.0]
["2026-09-04T14:32:29.670904+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.670912+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.670917+00:00", "trade", 7.57, 21.0]
["2026-09-04T14:32:29.670981+00:00", "trade", 7.57, 800.0]
["2026-09-04T14:32:29.670981+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:32:29.670983+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:32:29.670983+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:32:29.670987+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:32:29.670988+00:00", "trade", 7.57, 800.0]
["2026-09-04T14:32:29.670991+00:00", "trade", 7.57, 1100.0]
["2026-09-04T14:32:29.670991+00:00", "trade", 7.57, 152.0]
["2026-09-04T14:32:29.670991+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:32:29.670995+00:00", "trade", 7.57, 448.0]
["2026-09-04T14:32:29.671003+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:32:29.671004+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:32:29.671005+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671027+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671038+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671045+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671053+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671060+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671073+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671080+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671087+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671093+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671094+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671100+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671101+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:32:29.671108+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671115+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671136+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671142+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671144+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671181+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:32:29.671189+00:00", "trade", 7.57, 24.0]
["2026-09-04T14:32:29.671191+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671192+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:32:29.671206+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671213+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671220+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671247+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671252+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671259+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671261+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671299+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671398+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671406+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671409+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671468+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671498+00:00", "trade", 7.57, 43.0]
["2026-09-04T14:32:29.671509+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671544+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671576+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671588+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671599+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671639+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671829+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.671858+00:00", "trade", 7.57, 43.0]
["2026-09-04T14:32:29.671904+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.672011+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.672280+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.672530+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.674999+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.675046+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.675152+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.676459+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:29.694019+00:00", "trade", 7.57, 2.0]
["2026-09-04T14:32:29.701869+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:32:29.889511+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.019268+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.020000+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.021121+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.193189+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.426696+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.426842+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.427140+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.449104+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.497969+00:00", "trade", 7.57, 1400.0]
["2026-09-04T14:32:30.498740+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.501439+00:00", "trade", 7.5698, 1400.0]
["2026-09-04T14:32:30.523236+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.523668+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.524147+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.634584+00:00", "trade", 7.5677, 3.0]
["2026-09-04T14:32:30.668192+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.752770+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.814010+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.817220+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.834091+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.920605+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.921060+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.990734+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.991216+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.991226+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:30.991239+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.128309+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:32:31.129138+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.129306+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.148736+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.149174+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.246468+00:00", "trade", 7.5715, 35.0]
["2026-09-04T14:32:31.378482+00:00", "trade", 7.5699, 3900.0]
["2026-09-04T14:32:31.379186+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.508235+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.508565+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.523094+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.554660+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.571864+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.571926+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.571934+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.582304+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.647108+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.647540+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.810168+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.810204+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.903140+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.903187+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.903589+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.903979+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.904057+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.904212+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.917198+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.924431+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.962278+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.962735+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.963482+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.963968+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:31.974451+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.016070+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.068837+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.068858+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.080779+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.091328+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.115400+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.116030+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.116136+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.116507+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.175358+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.175374+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.175756+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.192959+00:00", "trade", 7.5623, 50.0]
["2026-09-04T14:32:32.227702+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.227769+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.228129+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.228446+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.228599+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.228606+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.228628+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.229227+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.229788+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.230204+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.284643+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.304899+00:00", "trade", 7.5687, 46.0]
["2026-09-04T14:32:32.305657+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.305697+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.306351+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.306716+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.317878+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.318256+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.469769+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.470750+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.481042+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.504453+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.505029+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.520706+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.557691+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.578751+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.578862+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.579224+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.579605+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.579994+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.604945+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.613251+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.633345+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.664657+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.666246+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.729040+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.804937+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.835934+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.956892+00:00", "trade", 7.565, 9778.0]
["2026-09-04T14:32:32.957236+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.957602+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.957659+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.957728+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.958058+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:32.958188+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.014074+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.052853+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.067981+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.068435+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.098732+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.110494+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.140626+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.141072+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.184815+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.184826+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.225224+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.233745+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.233935+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.353645+00:00", "trade", 7.5691, 100.0]
["2026-09-04T14:32:33.354069+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.404974+00:00", "trade", 7.57, 99.0]
["2026-09-04T14:32:33.405042+00:00", "trade", 7.57, 30.0]
["2026-09-04T14:32:33.405046+00:00", "trade", 7.57, 8.0]
["2026-09-04T14:32:33.405046+00:00", "trade", 7.57, 393.0]
["2026-09-04T14:32:33.405047+00:00", "trade", 7.57, 51.0]
["2026-09-04T14:32:33.405049+00:00", "trade", 7.57, 218.0]
["2026-09-04T14:32:33.405055+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.405058+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:32:33.405069+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:32:33.405070+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.405127+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.405151+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.405253+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.405306+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.405337+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.405350+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.405378+00:00", "trade", 7.57, 70.0]
["2026-09-04T14:32:33.405385+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.405405+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.405410+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.405413+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.405491+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.405627+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:32:33.405646+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.405655+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.405725+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.405775+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.405840+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.405872+00:00", "trade", 7.57, 92.0]
["2026-09-04T14:32:33.405878+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.406230+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.406302+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.406413+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:32:33.406426+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:32:33.406427+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:32:33.406428+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.406430+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.406444+00:00", "trade", 7.57, 81.0]
["2026-09-04T14:32:33.406445+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:32:33.406456+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:32:33.406458+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:32:33.406465+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:32:33.406474+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:32:33.406481+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:32:33.406481+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:32:33.406504+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:32:33.406538+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.406586+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.406593+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.406619+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.406642+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.406781+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.406793+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.406795+00:00", "trade", 7.57, 6.0]
["2026-09-04T14:32:33.406805+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.406806+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.406833+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.406840+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.406855+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.406886+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.406906+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.406913+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.406919+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.406925+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.407173+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.407323+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.407350+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.407752+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.408010+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.409209+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.409335+00:00", "trade", 7.57, 7939.0]
["2026-09-04T14:32:33.418239+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.436528+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.467824+00:00", "trade", 7.575, 20.0]
["2026-09-04T14:32:33.481385+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.483623+00:00", "trade", 7.58, 10.0]
["2026-09-04T14:32:33.518179+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.521487+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.525866+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:33.933339+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:34.065064+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:34.383047+00:00", "trade", 7.5691, 1.0]
["2026-09-04T14:32:34.949704+00:00", "trade", 7.5701, 28.0]
["2026-09-04T14:32:34.971595+00:00", "trade", 7.5701, 1.0]
["2026-09-04T14:32:35.881970+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:35.929506+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:32:35.930277+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:36.228974+00:00", "trade", 7.575, 32.0]
["2026-09-04T14:32:36.231685+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:32:36.413726+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:36.414185+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:36.471464+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:36.585049+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:36.588110+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:37.205117+00:00", "trade", 7.575, 9778.0]
["2026-09-04T14:32:37.209307+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:37.327670+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:37.728024+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:37.728473+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:37.871159+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:32:37.872337+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:37.872799+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:38.161026+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:38.241940+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:32:38.242405+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:38.262635+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:32:38.295661+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:38.434085+00:00", "trade", 7.575, 10.0]
["2026-09-04T14:32:38.805663+00:00", "trade", 7.575, 3122.0]
["2026-09-04T14:32:38.808608+00:00", "trade", 7.575, 5878.0]
["2026-09-04T14:32:39.282043+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:39.547650+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:39.866138+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:39.867309+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:40.149965+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:40.150713+00:00", "trade", 7.575, 1250.0]
["2026-09-04T14:32:40.197908+00:00", "trade", 7.5701, 1000.0]
["2026-09-04T14:32:40.197965+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:40.221323+00:00", "trade", 7.575, 50.0]
["2026-09-04T14:32:40.261847+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:32:40.440860+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:32:40.441766+00:00", "trade", 7.5794, 485.0]
["2026-09-04T14:32:40.537726+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:40.538182+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:40.560452+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:32:40.602021+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:41.025378+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:41.028649+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:41.033424+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:41.326775+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:41.572380+00:00", "trade", 7.5723, 100.0]
["2026-09-04T14:32:41.632476+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:41.817581+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:41.911621+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:32:42.056573+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:43.116175+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:43.139229+00:00", "trade", 7.5798, 3.0]
["2026-09-04T14:32:43.220396+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:43.263309+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:45.877985+00:00", "trade", 7.5694, 1.0]
["2026-09-04T14:32:45.969932+00:00", "trade", 7.575, 660.0]
["2026-09-04T14:32:45.978729+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:32:45.979357+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:46.035413+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:46.090545+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:46.861129+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:32:46.875939+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:46.876073+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:46.876524+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:46.877128+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:46.919493+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:47.073935+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:47.077324+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:47.077332+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:47.077481+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:47.077600+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:47.081553+00:00", "trade", 7.575, 19.0]
["2026-09-04T14:32:47.081596+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:47.081908+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:47.081929+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:47.082242+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:47.082304+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:47.093645+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:47.094127+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:47.132241+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:48.018085+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:48.036786+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:32:48.037176+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:48.037564+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:48.072645+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:48.073208+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:48.429255+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:48.430482+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:49.456960+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:49.787948+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:49.788645+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:49.793166+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:50.123073+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:50.123081+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:50.649300+00:00", "trade", 7.575, 3900.0]
["2026-09-04T14:32:50.651061+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:50.887675+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:50.904674+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:53.618029+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:53.618742+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:53.676724+00:00", "trade", 7.5714, 13.0]
["2026-09-04T14:32:53.833493+00:00", "trade", 7.5714, 1.0]
["2026-09-04T14:32:54.297442+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:32:55.216941+00:00", "trade", 7.5733, 11.0]
["2026-09-04T14:32:55.235153+00:00", "trade", 7.5733, 1.0]
["2026-09-04T14:32:55.271923+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:55.278292+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:55.810240+00:00", "trade", 7.5733, 1.0]
["2026-09-04T14:32:56.861266+00:00", "trade", 7.5694, 21.0]
["2026-09-04T14:32:56.872196+00:00", "trade", 7.5694, 1.0]
["2026-09-04T14:32:57.028921+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:57.186570+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:32:57.193222+00:00", "trade", 7.575, 20.0]
["2026-09-04T14:32:57.214302+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:57.214831+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:57.215984+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:57.216827+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:57.335324+00:00", "trade", 7.575, 300.0]
["2026-09-04T14:32:57.728410+00:00", "trade", 7.575, 3.0]
["2026-09-04T14:32:58.148484+00:00", "trade", 7.5777, 20.0]
["2026-09-04T14:32:58.148834+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:32:58.350313+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:32:58.926447+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:59.408576+00:00", "trade", 7.575, 4.0]
["2026-09-04T14:32:59.409059+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:32:59.528506+00:00", "trade", 7.5767, 2.0]
["2026-09-04T14:32:59.546767+00:00", "trade", 7.5767, 1.0]
["2026-09-04T14:32:59.759071+00:00", "trade", 7.5777, 2.0]
["2026-09-04T14:32:59.873358+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:33:00.139768+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:00.140539+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:00.149957+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:00.168865+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:33:00.669827+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:01.160897+00:00", "trade", 7.5694, 100.0]
["2026-09-04T14:33:01.316753+00:00", "trade", 7.5691, 200.0]
["2026-09-04T14:33:01.558433+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:01.823442+00:00", "trade", 7.578, 1.0]
["2026-09-04T14:33:02.243426+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:33:02.452488+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:33:02.790141+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:33:03.151330+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:03.154356+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:03.816897+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:33:03.880475+00:00", "trade", 7.575, 5.0]
["2026-09-04T14:33:04.629624+00:00", "trade", 7.5799, 12.0]
["2026-09-04T14:33:05.110837+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:33:05.227852+00:00", "trade", 7.5762, 1.0]
["2026-09-04T14:33:05.412658+00:00", "trade", 7.5746, 1.0]
["2026-09-04T14:33:07.054914+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:07.062459+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:07.879620+00:00", "trade", 7.575, 6.0]
["2026-09-04T14:33:08.029410+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:33:08.848489+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:08.982495+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:09.134200+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:09.217682+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:09.660522+00:00", "trade", 7.58, 1500.0]
["2026-09-04T14:33:10.268667+00:00", "trade", 7.5717, 10.0]
["2026-09-04T14:33:10.695641+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:10.751715+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:12.051377+00:00", "trade", 7.575, 300.0]
["2026-09-04T14:33:12.127285+00:00", "trade", 7.5694, 2.0]
["2026-09-04T14:33:13.067754+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:33:13.345941+00:00", "trade", 7.57, 40.0]
["2026-09-04T14:33:13.627830+00:00", "trade", 7.5702, 325.0]
["2026-09-04T14:33:14.075965+00:00", "trade", 7.5799, 5.0]
["2026-09-04T14:33:15.807068+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:16.578229+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:16.930291+00:00", "trade", 7.5702, 47.0]
["2026-09-04T14:33:16.931064+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:16.935470+00:00", "trade", 7.575, 22.0]
["2026-09-04T14:33:17.325249+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:17.462168+00:00", "trade", 7.5704, 76.0]
["2026-09-04T14:33:17.517590+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:17.577789+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:17.814402+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:17.869142+00:00", "trade", 7.575, 5.0]
["2026-09-04T14:33:17.869151+00:00", "trade", 7.58, 5.0]
["2026-09-04T14:33:17.881887+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:33:17.902632+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:17.903127+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:19.705209+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:19.705570+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:19.714231+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:19.789553+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:19.790033+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:20.084588+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:20.084701+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:20.085747+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:20.343856+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:20.366298+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:20.368456+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:20.369876+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:20.374386+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:20.485416+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:20.487884+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:20.714488+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:20.873702+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:20.874161+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:20.874511+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:20.874973+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:20.939956+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:20.941812+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.007966+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.008419+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.017954+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.027958+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.031303+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.031768+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.090248+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:33:21.100088+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:33:21.101938+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.102925+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.131214+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.207246+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.207717+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.208175+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.233387+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.243107+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.298442+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.299256+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.299346+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.322579+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.473450+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.528487+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.751175+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.751839+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.752691+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:21.777435+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:22.509410+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:22.526035+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:22.855128+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:33:22.855813+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:22.855824+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:22.855836+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:22.856971+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:22.856994+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:22.857406+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:22.858506+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:22.858656+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:22.858951+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:22.869184+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:23.012101+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:23.025569+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:23.120370+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:23.121484+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:23.608257+00:00", "trade", 7.5694, 1.0]
["2026-09-04T14:33:24.229459+00:00", "trade", 7.5777, 2.0]
["2026-09-04T14:33:24.294051+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:33:25.627758+00:00", "trade", 7.5799, 9000.0]
["2026-09-04T14:33:27.242887+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:33:27.778385+00:00", "trade", 7.5777, 34.0]
["2026-09-04T14:33:27.918316+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:27.918789+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:27.945575+00:00", "trade", 7.578, 200.0]
["2026-09-04T14:33:28.037759+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:28.648637+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:28.719835+00:00", "trade", 7.575, 2.0]
["2026-09-04T14:33:29.036944+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:30.504455+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:30.504913+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:30.680529+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:30.839337+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:33:30.839363+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:33:31.027541+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:31.047212+00:00", "trade", 7.575, 9778.0]
["2026-09-04T14:33:31.381609+00:00", "trade", 7.5786, 2.0]
["2026-09-04T14:33:31.382168+00:00", "trade", 7.5786, 1.0]
["2026-09-04T14:33:31.889658+00:00", "trade", 7.5736, 10.0]
["2026-09-04T14:33:32.292971+00:00", "trade", 7.575, 62.0]
["2026-09-04T14:33:32.294248+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:32.294293+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:32.294710+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:32.295202+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:32.930333+00:00", "trade", 7.575, 400.0]
["2026-09-04T14:33:32.930388+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:33:32.930389+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:33:32.930653+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:32.930667+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:32.930838+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:32.931184+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:32.931314+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:32.931329+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:32.932108+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:32.932730+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:32.932816+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:32.932862+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:32.932883+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:32.933286+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:32.942519+00:00", "trade", 7.575, 20.0]
["2026-09-04T14:33:32.942519+00:00", "trade", 7.575, 300.0]
["2026-09-04T14:33:32.942532+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:32.942569+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:32.942571+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:33:32.942981+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:33:32.943031+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:32.943742+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:32.943861+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:32.949783+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.010106+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.010795+00:00", "trade", 7.57, 16.0]
["2026-09-04T14:33:33.011221+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.011374+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.011767+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.011776+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.055677+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.056055+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.117684+00:00", "trade", 7.5703, 2386.0]
["2026-09-04T14:33:33.356022+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.356035+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:33:33.356037+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:33:33.356038+00:00", "trade", 7.57, 11.0]
["2026-09-04T14:33:33.356064+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.356072+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.356079+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.356086+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.356092+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.356098+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.356105+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.356111+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.356118+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.356125+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.356139+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.356146+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.356152+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.356159+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.356166+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.356201+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:33:33.356274+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356282+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356290+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356297+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356303+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356309+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356316+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356320+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:33:33.356324+00:00", "trade", 7.57, 4.0]
["2026-09-04T14:33:33.356324+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356325+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:33:33.356331+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356337+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356344+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356351+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356365+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356372+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356394+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356401+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356407+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356413+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356421+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356427+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356437+00:00", "trade", 7.57, 315.0]
["2026-09-04T14:33:33.356441+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356454+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356461+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:33:33.356461+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:33:33.356463+00:00", "trade", 7.57, 400.0]
["2026-09-04T14:33:33.356463+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:33:33.356464+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:33.356493+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:33.356551+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:33.356583+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:33:33.356621+00:00", "trade", 7.57, 386.0]
["2026-09-04T14:33:33.356655+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:33.356701+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:33.356714+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:33.356791+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:33.356902+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:33.356922+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:33.356943+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:33.357330+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:33.357364+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:33.357729+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:33.364964+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:33:33.370296+00:00", "trade", 7.57, 16.0]
["2026-09-04T14:33:33.381421+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:33.387093+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:33.393605+00:00", "trade", 7.57, 11.0]
["2026-09-04T14:33:33.395455+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:33.412320+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:33.452923+00:00", "trade", 7.562, 1.0]
["2026-09-04T14:33:33.787221+00:00", "trade", 7.5623, 1.0]
["2026-09-04T14:33:33.892797+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:34.243725+00:00", "trade", 7.565, 25.0]
["2026-09-04T14:33:34.243753+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:33:34.243848+00:00", "trade", 7.565, 175.0]
["2026-09-04T14:33:34.498133+00:00", "trade", 7.5727, 22.0]
["2026-09-04T14:33:35.311065+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:35.467223+00:00", "trade", 7.565, 30.0]
["2026-09-04T14:33:35.467986+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:35.511438+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:33:35.512297+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:35.989300+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:36.014517+00:00", "trade", 7.5677, 3.0]
["2026-09-04T14:33:36.489572+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:36.489620+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:36.489628+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:36.489996+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:36.969062+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:33:36.991772+00:00", "trade", 7.5699, 2.0]
["2026-09-04T14:33:38.132864+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:38.187836+00:00", "trade", 7.5755, 36.0]
["2026-09-04T14:33:38.867082+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:38.868549+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:39.016406+00:00", "trade", 7.5699, 30.0]
["2026-09-04T14:33:39.464280+00:00", "trade", 7.5614, 13.0]
["2026-09-04T14:33:39.535661+00:00", "trade", 7.56, 30.0]
["2026-09-04T14:33:39.539291+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:39.726455+00:00", "trade", 7.5614, 1.0]
["2026-09-04T14:33:39.826232+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:39.826260+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:39.826269+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:33:39.826270+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:39.826286+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:39.826759+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:39.826890+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:39.827215+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:39.896714+00:00", "trade", 7.5601, 9778.0]
["2026-09-04T14:33:40.312993+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:40.463447+00:00", "trade", 7.5699, 13.0]
["2026-09-04T14:33:40.464256+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:42.507136+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:42.700590+00:00", "trade", 7.5695, 100.0]
["2026-09-04T14:33:42.701470+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:42.958764+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:43.026570+00:00", "trade", 7.56, 117.0]
["2026-09-04T14:33:43.026677+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:33:43.029528+00:00", "trade", 7.56, 4.0]
["2026-09-04T14:33:43.029743+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:33:43.030260+00:00", "trade", 7.56, 16.0]
["2026-09-04T14:33:43.031975+00:00", "trade", 7.56, 12.0]
["2026-09-04T14:33:43.032039+00:00", "trade", 7.56, 13.0]
["2026-09-04T14:33:46.077271+00:00", "trade", 7.565, 47.0]
["2026-09-04T14:33:46.078103+00:00", "trade", 7.565, 53.0]
["2026-09-04T14:33:46.078534+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:46.462531+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:33:46.558435+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:47.088442+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:33:47.474402+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:47.475314+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:47.517345+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:47.795938+00:00", "trade", 7.5628, 1500.0]
["2026-09-04T14:33:47.949668+00:00", "trade", 7.57, 673.0]
["2026-09-04T14:33:48.006788+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:48.007362+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:48.414675+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:48.724860+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:48.725554+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:48.725666+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:48.726121+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:48.726577+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:49.129519+00:00", "trade", 7.5686, 132.0]
["2026-09-04T14:33:49.130274+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:33:49.580065+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:49.627560+00:00", "trade", 7.5684, 200.0]
["2026-09-04T14:33:50.295999+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:33:50.296030+00:00", "trade", 7.565, 15.0]
["2026-09-04T14:33:50.296159+00:00", "trade", 7.565, 85.0]
["2026-09-04T14:33:50.296468+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:50.296933+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:51.357984+00:00", "trade", 7.5684, 200.0]
["2026-09-04T14:33:51.381687+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:33:51.382056+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:51.382671+00:00", "trade", 7.565, 3.0]
["2026-09-04T14:33:51.382881+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:51.527209+00:00", "trade", 7.565, 260.0]
["2026-09-04T14:33:51.527971+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:52.002790+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:52.218467+00:00", "trade", 7.5693, 3.0]
["2026-09-04T14:33:52.253170+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:52.518549+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:52.518611+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:52.556778+00:00", "trade", 7.565, 3900.0]
["2026-09-04T14:33:52.649964+00:00", "trade", 7.5694, 1.0]
["2026-09-04T14:33:52.857602+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:33:53.033540+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:53.034178+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:54.297033+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:54.297059+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:54.297582+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:54.442308+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:33:55.033457+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:55.033483+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:55.034164+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:55.111883+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:55.112746+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:55.584362+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:55.745813+00:00", "trade", 7.5677, 20.0]
["2026-09-04T14:33:55.849022+00:00", "trade", 7.5699, 99.0]
["2026-09-04T14:33:56.501286+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:33:56.807489+00:00", "trade", 7.565, 2.0]
["2026-09-04T14:33:56.807855+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:33:56.874847+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:56.903819+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:57.278389+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:58.833858+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:33:58.933141+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:33:59.494408+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:00.605862+00:00", "trade", 7.5677, 3.0]
["2026-09-04T14:34:00.838207+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:00.838246+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:00.838253+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:00.941320+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:01.231931+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:01.353022+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:01.367856+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:34:01.387185+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:01.660721+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:02.055712+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:02.514993+00:00", "trade", 7.5691, 2.0]
["2026-09-04T14:34:03.019787+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:03.024744+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:03.182638+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:03.182761+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:04.429301+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:04.522480+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:34:04.523291+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:04.529608+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:04.857265+00:00", "trade", 7.565, 399.0]
["2026-09-04T14:34:04.858057+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:04.901053+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:04.990525+00:00", "trade", 7.5677, 2.0]
["2026-09-04T14:34:05.012084+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:34:05.653875+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:34:05.654645+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:05.774624+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:05.775434+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:05.775462+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:05.775965+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:05.776069+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:05.811820+00:00", "trade", 7.5667, 2.0]
["2026-09-04T14:34:06.300747+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:06.301126+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:06.304663+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:06.327475+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:06.700431+00:00", "trade", 7.565, 2.0]
["2026-09-04T14:34:06.722943+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:34:06.848032+00:00", "trade", 7.5602, 5620.0]
["2026-09-04T14:34:06.869639+00:00", "trade", 7.5602, 1.0]
["2026-09-04T14:34:06.916146+00:00", "trade", 7.565, 2000.0]
["2026-09-04T14:34:07.039095+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:07.039096+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:34:07.039116+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:07.039676+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:07.039783+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:07.039795+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:07.039808+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:07.040424+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:07.040858+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:07.041293+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:07.041422+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:07.041901+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:07.055808+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:34:07.226756+00:00", "trade", 7.5686, 10.0]
["2026-09-04T14:34:07.735318+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:34:07.783266+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:34:08.093611+00:00", "trade", 7.5718, 53.0]
["2026-09-04T14:34:08.131509+00:00", "trade", 7.5684, 200.0]
["2026-09-04T14:34:08.263447+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:34:08.546217+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:08.546485+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:08.546946+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:08.569250+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:09.814828+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:10.795551+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:10.795941+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:10.796398+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:10.970675+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:10.979472+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:34:11.260294+00:00", "trade", 7.5692, 47.0]
["2026-09-04T14:34:11.608359+00:00", "trade", 7.565, 330.0]
["2026-09-04T14:34:12.173935+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:12.243270+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:12.243724+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:12.244184+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:12.489764+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:12.489765+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:34:12.489806+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:12.489834+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:12.490446+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:12.730335+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:12.730400+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:12.765403+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:12.769968+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:12.770436+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:12.793835+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:13.234327+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:13.261525+00:00", "trade", 7.5684, 280.0]
["2026-09-04T14:34:13.304937+00:00", "trade", 7.565, 71.0]
["2026-09-04T14:34:13.541038+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:13.541489+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:13.645421+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:13.645876+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:13.696121+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:13.701551+00:00", "trade", 7.5688, 1.0]
["2026-09-04T14:34:14.152258+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:14.168613+00:00", "trade", 7.5699, 108.0]
["2026-09-04T14:34:14.169430+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:14.174278+00:00", "trade", 7.5686, 66.0]
["2026-09-04T14:34:14.192724+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:14.292390+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:14.353914+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:14.440327+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:14.691718+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:34:14.863418+00:00", "trade", 7.5699, 54.0]
["2026-09-04T14:34:15.224917+00:00", "trade", 7.5704, 57.0]
["2026-09-04T14:34:15.395961+00:00", "trade", 7.5699, 3900.0]
["2026-09-04T14:34:15.771269+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:34:15.869256+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:16.021291+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:16.243227+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:16.285926+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:16.288139+00:00", "trade", 7.5699, 220.0]
["2026-09-04T14:34:16.330372+00:00", "trade", 7.565, 220.0]
["2026-09-04T14:34:16.331054+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:16.331503+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:16.351829+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:16.445451+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:16.467416+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:16.527073+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:16.617400+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:16.620078+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:16.705332+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:16.708292+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:16.765031+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:16.766248+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:16.790799+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:16.984422+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:16.984955+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:17.337187+00:00", "trade", 7.5699, 1.0]
["2026-09-04T14:34:17.726403+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:17.776267+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:17.776736+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:17.776763+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:17.940922+00:00", "trade", 7.56, 9000.0]
["2026-09-04T14:34:17.972849+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:18.064887+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:18.065681+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:18.065776+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:18.066266+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:18.066276+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:18.070045+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:18.085859+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:18.147838+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:18.404984+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:34:18.495732+00:00", "trade", 7.5699, 20.0]
["2026-09-04T14:34:18.740021+00:00", "trade", 7.565, 30.0]
["2026-09-04T14:34:18.743657+00:00", "trade", 7.565, 30.0]
["2026-09-04T14:34:18.787921+00:00", "trade", 7.5601, 4800.0]
["2026-09-04T14:34:18.813554+00:00", "trade", 7.565, 12.0]
["2026-09-04T14:34:18.813556+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:34:18.814269+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:18.814528+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:18.817974+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:34:18.818089+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:18.818309+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:18.818441+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:18.818574+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:18.818682+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:18.818727+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:18.818790+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:18.833311+00:00", "trade", 7.56, 12.0]
["2026-09-04T14:34:18.852853+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:34:19.314591+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:19.821360+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:34:19.829964+00:00", "trade", 7.56, 20.0]
["2026-09-04T14:34:19.916454+00:00", "trade", 7.5699, 4800.0]
["2026-09-04T14:34:20.599934+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:20.623976+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:20.839655+00:00", "trade", 7.5699, 100.0]
["2026-09-04T14:34:20.919985+00:00", "trade", 7.565, 7929.0]
["2026-09-04T14:34:20.924232+00:00", "trade", 7.565, 2.0]
["2026-09-04T14:34:20.926656+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:34:21.141586+00:00", "trade", 7.5685, 100.0]
["2026-09-04T14:34:21.447338+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:34:21.509061+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:21.509480+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:22.011303+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:22.098947+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:34:22.114232+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:22.115012+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:34:23.036053+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:23.091543+00:00", "trade", 7.565, 800.0]
["2026-09-04T14:34:23.451148+00:00", "trade", 7.565, 13.0]
["2026-09-04T14:34:23.451150+00:00", "trade", 7.565, 87.0]
["2026-09-04T14:34:23.460699+00:00", "trade", 7.56, 13.0]
["2026-09-04T14:34:23.529228+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:23.631587+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:23.752888+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:24.060348+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:24.061798+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:34:24.132153+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:24.216914+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:24.259062+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:34:24.473462+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:24.481731+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:26.140347+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:34:26.237000+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:26.288254+00:00", "trade", 7.5684, 2.0]
["2026-09-04T14:34:26.856221+00:00", "trade", 7.56, 66.0]
["2026-09-04T14:34:26.856366+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:34:26.856371+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:34:26.856421+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:26.856710+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:26.856744+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:26.856860+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:26.869327+00:00", "trade", 7.565, 40.0]
["2026-09-04T14:34:26.947387+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:34:27.444666+00:00", "trade", 7.5699, 20.0]
["2026-09-04T14:34:27.462701+00:00", "trade", 7.56, 134.0]
["2026-09-04T14:34:27.463112+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:27.463301+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:27.463420+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:27.463441+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:27.463448+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:27.463455+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:27.463686+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:27.463742+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:27.465094+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:27.465570+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:27.520146+00:00", "trade", 7.5623, 5.0]
["2026-09-04T14:34:27.680843+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:27.802594+00:00", "trade", 7.565, 280.0]
["2026-09-04T14:34:27.828587+00:00", "trade", 7.5623, 71.0]
["2026-09-04T14:34:28.206010+00:00", "trade", 7.5677, 50.0]
["2026-09-04T14:34:28.332490+00:00", "trade", 7.5601, 1500.0]
["2026-09-04T14:34:28.338385+00:00", "trade", 7.56, 400.0]
["2026-09-04T14:34:28.435786+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:28.510172+00:00", "trade", 7.565, 79.0]
["2026-09-04T14:34:28.510930+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:28.532049+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:34:28.881061+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:28.933920+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:28.935808+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:28.953444+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:34:29.089731+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:29.090453+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:29.394686+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:29.401382+00:00", "trade", 7.5602, 108.0]
["2026-09-04T14:34:29.814139+00:00", "trade", 7.5667, 2.0]
["2026-09-04T14:34:29.816242+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:29.827921+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:29.873355+00:00", "trade", 7.56, 4.0]
["2026-09-04T14:34:29.873744+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:30.277861+00:00", "trade", 7.5686, 66.0]
["2026-09-04T14:34:30.374409+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:34:30.584046+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:34:31.170526+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:31.178162+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:34:31.233676+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:34:31.290155+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:34:31.518044+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:31.628036+00:00", "trade", 7.565, 9.0]
["2026-09-04T14:34:32.094750+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:32.271134+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:32.388257+00:00", "trade", 7.5601, 6.0]
["2026-09-04T14:34:32.400555+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:34:32.467544+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:32.689950+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:34:33.195485+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:34:33.198558+00:00", "trade", 7.565, 93.0]
["2026-09-04T14:34:33.293593+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:34:33.597610+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:33.598186+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:33.598232+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:33.716665+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:34:34.455092+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:34.475694+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:35.366117+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:35.371233+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:35.412114+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:35.905402+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:35.905676+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:35.905768+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:35.906051+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:35.906993+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:36.057564+00:00", "trade", 7.565, 25.0]
["2026-09-04T14:34:36.262021+00:00", "trade", 7.57, 9000.0]
["2026-09-04T14:34:36.500667+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:34:36.501007+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:36.501062+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:36.501366+00:00", "trade", 7.56, 73.0]
["2026-09-04T14:34:36.507981+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:36.507988+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:36.508025+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:36.523923+00:00", "trade", 7.5604, 4000.0]
["2026-09-04T14:34:36.689310+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:36.804848+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:36.931194+00:00", "trade", 7.57, 25.0]
["2026-09-04T14:34:37.197542+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:37.197607+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:37.337345+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:37.476121+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:37.476862+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:37.590522+00:00", "trade", 7.5601, 1200.0]
["2026-09-04T14:34:37.600142+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:37.623872+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:37.648109+00:00", "trade", 7.5683, 1.0]
["2026-09-04T14:34:38.208633+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:38.208701+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:38.209007+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:38.209216+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:38.212776+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:38.291710+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:39.226205+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:39.239009+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:40.465454+00:00", "trade", 7.5646, 10.0]
["2026-09-04T14:34:40.466233+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:40.466288+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:40.466339+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:40.584527+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:40.660108+00:00", "trade", 7.5684, 200.0]
["2026-09-04T14:34:40.938010+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:41.005703+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:41.008198+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:41.008658+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:41.008680+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:41.178406+00:00", "trade", 7.57, 25.0]
["2026-09-04T14:34:41.178425+00:00", "trade", 7.565, 25.0]
["2026-09-04T14:34:41.178446+00:00", "trade", 7.565, 15.0]
["2026-09-04T14:34:41.178458+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:34:41.178642+00:00", "trade", 7.565, 56.0]
["2026-09-04T14:34:41.179526+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:41.180084+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:41.180397+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:41.520844+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:41.521522+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:41.994108+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:42.530815+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:34:42.530942+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:34:42.531225+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:42.531761+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:34:42.532728+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:34:42.532731+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:42.533952+00:00", "trade", 7.565, 147.0]
["2026-09-04T14:34:42.534340+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:42.534782+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:42.744736+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:42.745145+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:42.745157+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:42.754180+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:34:42.899505+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:43.137318+00:00", "trade", 7.565, 500.0]
["2026-09-04T14:34:43.281764+00:00", "trade", 7.5601, 5000.0]
["2026-09-04T14:34:43.282371+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:43.325948+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:43.326179+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:43.444500+00:00", "trade", 7.565, 30.0]
["2026-09-04T14:34:43.598080+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:43.598172+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:43.598346+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:43.598378+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:43.759642+00:00", "trade", 7.56, 140.0]
["2026-09-04T14:34:43.794597+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:43.912332+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:34:43.913006+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:43.913292+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:43.913340+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:44.673602+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:44.679689+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:44.692689+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:44.795520+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:34:45.344719+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:34:45.344847+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:45.345140+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:45.345738+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:45.397892+00:00", "trade", 7.565, 25.0]
["2026-09-04T14:34:45.397944+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:45.520133+00:00", "trade", 7.5699, 10.0]
["2026-09-04T14:34:45.521511+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:45.521543+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:45.756783+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:45.757182+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:45.764879+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:45.805954+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:45.820378+00:00", "trade", 7.5615, 90.0]
["2026-09-04T14:34:46.452137+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:46.461555+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:46.500573+00:00", "trade", 7.565, 13.0]
["2026-09-04T14:34:46.910516+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:47.490672+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:47.678054+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:47.980621+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:34:48.604787+00:00", "trade", 7.56, 20.0]
["2026-09-04T14:34:48.946466+00:00", "trade", 7.5684, 1.0]
["2026-09-04T14:34:49.067093+00:00", "trade", 7.5699, 10.0]
["2026-09-04T14:34:50.028636+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:50.028687+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:50.029130+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:50.029569+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:50.104072+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:50.113562+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:50.121087+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:50.162665+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:50.713574+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:50.713626+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:51.156130+00:00", "trade", 7.56, 17.0]
["2026-09-04T14:34:51.156144+00:00", "trade", 7.56, 400.0]
["2026-09-04T14:34:51.156196+00:00", "trade", 7.565, 12.0]
["2026-09-04T14:34:51.156484+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:51.156528+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:51.156620+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:51.156629+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:51.156632+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:51.156823+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:51.156849+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:51.156885+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:51.157084+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:51.157136+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:51.157226+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:51.162360+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:51.164454+00:00", "trade", 7.56, 12.0]
["2026-09-04T14:34:51.166393+00:00", "trade", 7.56, 38.0]
["2026-09-04T14:34:51.166838+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:51.178517+00:00", "trade", 7.565, 19.0]
["2026-09-04T14:34:51.179251+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:34:51.186522+00:00", "trade", 7.56, 11.0]
["2026-09-04T14:34:51.186659+00:00", "trade", 7.56, 8.0]
["2026-09-04T14:34:51.565425+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:51.971041+00:00", "trade", 7.5643, 35.0]
["2026-09-04T14:34:52.016305+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:52.416917+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:52.521023+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:52.567710+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:52.660855+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:34:52.661566+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:52.733621+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:53.308376+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:34:53.585812+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:53.602844+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:54.225777+00:00", "trade", 7.56, 1380.0]
["2026-09-04T14:34:54.225940+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:34:54.226083+00:00", "trade", 7.56, 20.0]
["2026-09-04T14:34:54.226128+00:00", "trade", 7.56, 650.0]
["2026-09-04T14:34:54.226168+00:00", "trade", 7.56, 788.0]
["2026-09-04T14:34:54.226201+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:34:54.226296+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:34:54.226421+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:34:54.226447+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:34:54.227091+00:00", "trade", 7.5623, 1212.0]
["2026-09-04T14:34:54.227194+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:34:54.309278+00:00", "trade", 7.5623, 100.0]
["2026-09-04T14:34:54.374917+00:00", "trade", 7.5623, 100.0]
["2026-09-04T14:34:54.454151+00:00", "trade", 7.56, 54.0]
["2026-09-04T14:34:54.707557+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:34:54.750688+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:54.932630+00:00", "trade", 7.565, 50.0]
["2026-09-04T14:34:55.023169+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:55.058397+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:55.144837+00:00", "trade", 7.5677, 10.0]
["2026-09-04T14:34:55.193334+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:55.273148+00:00", "trade", 7.56, 1415.0]
["2026-09-04T14:34:55.273149+00:00", "trade", 7.56, 400.0]
["2026-09-04T14:34:55.273151+00:00", "trade", 7.56, 120.0]
["2026-09-04T14:34:55.273155+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:34:55.273155+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:34:55.273157+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:34:55.273157+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:34:55.273163+00:00", "trade", 7.56, 20.0]
["2026-09-04T14:34:55.273163+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:34:55.273165+00:00", "trade", 7.56, 94.0]
["2026-09-04T14:34:55.273165+00:00", "trade", 7.56, 60.0]
["2026-09-04T14:34:55.273172+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:34:55.273172+00:00", "trade", 7.56, 700.0]
["2026-09-04T14:34:55.273172+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:34:55.273175+00:00", "trade", 7.56, 700.0]
["2026-09-04T14:34:55.273180+00:00", "trade", 7.56, 37.0]
["2026-09-04T14:34:55.273233+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:34:55.273237+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:34:55.273243+00:00", "trade", 7.56, 300.0]
["2026-09-04T14:34:55.273251+00:00", "trade", 7.56, 68.0]
["2026-09-04T14:34:55.273265+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:34:55.273265+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:34:55.273266+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:34:55.273284+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:34:55.273284+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:34:55.273288+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:34:55.273289+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:34:55.273359+00:00", "trade", 7.56, 89.0]
["2026-09-04T14:34:55.273359+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:34:55.273359+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:34:55.273407+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:55.273414+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:55.273421+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:55.273427+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:55.273434+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:55.273441+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:55.273447+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:55.273454+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:55.273460+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:34:55.273464+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273474+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273481+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273487+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273494+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273494+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273507+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273509+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:34:55.273513+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273519+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273526+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273540+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273546+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273550+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:34:55.273553+00:00", "trade", 7.56, 182.0]
["2026-09-04T14:34:55.273553+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273561+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273568+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273571+00:00", "trade", 7.56, 16.0]
["2026-09-04T14:34:55.273574+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273579+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:34:55.273588+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273597+00:00", "trade", 7.56, 55.0]
["2026-09-04T14:34:55.273602+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273609+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273614+00:00", "trade", 7.56, 300.0]
["2026-09-04T14:34:55.273616+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:34:55.273616+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:34:55.273618+00:00", "trade", 7.56, 49.0]
["2026-09-04T14:34:55.273621+00:00", "trade", 7.56, 4.0]
["2026-09-04T14:34:55.273623+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:34:55.273623+00:00", "trade", 7.56, 400.0]
["2026-09-04T14:34:55.273624+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273626+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:34:55.273627+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:34:55.273630+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273631+00:00", "trade", 7.56, 22.0]
["2026-09-04T14:34:55.273631+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:34:55.273632+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:34:55.273637+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273643+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273650+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273656+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273662+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273669+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273676+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273688+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273695+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:34:55.273717+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.273788+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.273799+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:34:55.273823+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.273829+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.273856+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.273870+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.273876+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.273931+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.273945+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.273996+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.274108+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.274116+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.274244+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.274286+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.274645+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.274695+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.275208+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.275365+00:00", "trade", 7.56, 7.0]
["2026-09-04T14:34:55.276384+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.277314+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.277321+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.282153+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.284245+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:34:55.300712+00:00", "trade", 7.56, 16.0]
["2026-09-04T14:34:55.301774+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.374213+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.448354+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.448401+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.449161+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.550982+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.551033+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.551653+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.573864+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:55.573991+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:57.653833+00:00", "trade", 7.5577, 20.0]
["2026-09-04T14:34:57.701514+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:34:57.701522+00:00", "trade", 7.555, 50.0]
["2026-09-04T14:34:57.701548+00:00", "trade", 7.555, 50.0]
["2026-09-04T14:34:57.701556+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:34:58.137093+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:58.397337+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:34:58.406253+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:34:58.407129+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:34:58.418581+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:34:58.439368+00:00", "trade", 7.555, 20.0]
["2026-09-04T14:34:58.457218+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:34:58.505113+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:34:59.033009+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:59.033052+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:59.037155+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:34:59.037211+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:59.037621+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:59.037639+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:59.038037+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:59.191661+00:00", "trade", 7.555, 177.0]
["2026-09-04T14:34:59.192341+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:59.195751+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:59.213511+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:34:59.225382+00:00", "trade", 7.5595, 500.0]
["2026-09-04T14:34:59.241625+00:00", "trade", 7.5683, 1.0]
["2026-09-04T14:34:59.262656+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:59.384550+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:59.671700+00:00", "trade", 7.555, 512.0]
["2026-09-04T14:34:59.672112+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:59.673019+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:34:59.763050+00:00", "trade", 7.5533, 2.0]
["2026-09-04T14:34:59.889468+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:00.016496+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:00.025174+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:00.069251+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:00.084209+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:00.084939+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:00.115717+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:00.194339+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:00.213292+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:35:00.301261+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:00.301625+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:00.302066+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:00.323754+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:00.327328+00:00", "trade", 7.5599, 1298.0]
["2026-09-04T14:35:00.328583+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:00.474983+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:00.475004+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:00.511008+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:00.720582+00:00", "trade", 7.56, 561.0]
["2026-09-04T14:35:00.736630+00:00", "trade", 7.56, 1178.0]
["2026-09-04T14:35:00.737058+00:00", "trade", 7.56, 22.0]
["2026-09-04T14:35:00.741863+00:00", "trade", 7.56, 19.0]
["2026-09-04T14:35:00.741927+00:00", "trade", 7.56, 129.0]
["2026-09-04T14:35:00.742714+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:00.887488+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:01.479050+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:01.825684+00:00", "trade", 7.5657, 56.0]
["2026-09-04T14:35:01.860577+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:35:01.861262+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:01.862375+00:00", "trade", 7.5678, 152.0]
["2026-09-04T14:35:01.862433+00:00", "trade", 7.5678, 47.0]
["2026-09-04T14:35:01.862441+00:00", "trade", 7.5677, 206.0]
["2026-09-04T14:35:01.871990+00:00", "trade", 7.5577, 17.0]
["2026-09-04T14:35:01.873098+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:01.924317+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:01.924324+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:02.021455+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:02.021909+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:02.195020+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:02.197604+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:02.289373+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:02.290371+00:00", "trade", 7.56, 65.0]
["2026-09-04T14:35:02.290435+00:00", "trade", 7.56, 40.0]
["2026-09-04T14:35:02.291097+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:02.793793+00:00", "trade", 7.55, 9000.0]
["2026-09-04T14:35:02.797229+00:00", "trade", 7.55, 1900.0]
["2026-09-04T14:35:03.272341+00:00", "trade", 7.5585, 471.0]
["2026-09-04T14:35:03.614230+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:35:03.620316+00:00", "trade", 7.555, 9.0]
["2026-09-04T14:35:03.995712+00:00", "trade", 7.56, 35.0]
["2026-09-04T14:35:04.020036+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:35:04.254552+00:00", "trade", 7.5675, 24.0]
["2026-09-04T14:35:04.267133+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:35:04.833361+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:04.833690+00:00", "trade", 7.56, 4.0]
["2026-09-04T14:35:04.833708+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:35:04.833988+00:00", "trade", 7.56, 39.0]
["2026-09-04T14:35:04.834007+00:00", "trade", 7.56, 4.0]
["2026-09-04T14:35:04.834007+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:35:04.834008+00:00", "trade", 7.56, 300.0]
["2026-09-04T14:35:04.834013+00:00", "trade", 7.56, 13.0]
["2026-09-04T14:35:04.834020+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:35:04.834074+00:00", "trade", 7.56, 39.0]
["2026-09-04T14:35:04.834076+00:00", "trade", 7.56, 89.0]
["2026-09-04T14:35:04.834076+00:00", "trade", 7.56, 35.0]
["2026-09-04T14:35:04.834087+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:04.834091+00:00", "trade", 7.56, 13.0]
["2026-09-04T14:35:04.834094+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:35:04.834098+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:35:04.834099+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:35:04.834100+00:00", "quote", 7.55, 7.57]
["2026-09-04T14:35:04.834101+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.834109+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.834123+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.834130+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.834137+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:35:04.834138+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.834145+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.834152+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.834160+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.834199+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.834206+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.834212+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.834218+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.834225+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.834346+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.834418+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.834549+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.834603+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.834604+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.834611+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.834620+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:35:04.834638+00:00", "trade", 7.56, 20.0]
["2026-09-04T14:35:04.834670+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:35:04.834692+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.834712+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.834777+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.834859+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.835193+00:00", "trade", 7.565, 2.0]
["2026-09-04T14:35:04.835652+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.835821+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.836273+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.838765+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.839343+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.841004+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.841056+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.842947+00:00", "trade", 7.57, 27.0]
["2026-09-04T14:35:04.846741+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:35:04.870688+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:04.939148+00:00", "trade", 7.565, 500.0]
["2026-09-04T14:35:05.008404+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:05.108874+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:05.195716+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:05.205701+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:35:05.526450+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:05.605067+00:00", "trade", 7.565, 9778.0]
["2026-09-04T14:35:05.714299+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:05.714510+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:06.044746+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:06.085177+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:07.025738+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:07.026521+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:07.027030+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:07.031435+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:07.091105+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:07.133038+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:07.275893+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:07.355136+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:07.409640+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:07.415209+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:07.476578+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:07.516925+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:07.519846+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:07.562162+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:07.589158+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:07.668621+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:07.738945+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:35:08.406227+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:08.523563+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:08.524046+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:08.608971+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:08.611060+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:08.641461+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:08.673289+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:09.239941+00:00", "trade", 7.57, 8000.0]
["2026-09-04T14:35:09.240713+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:09.514451+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:09.514466+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:09.525146+00:00", "trade", 7.5641, 22.0]
["2026-09-04T14:35:09.585388+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:09.585836+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:09.676773+00:00", "trade", 7.568, 1.0]
["2026-09-04T14:35:09.894943+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:09.935074+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:10.142994+00:00", "trade", 7.565, 50.0]
["2026-09-04T14:35:10.144056+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:10.144508+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:10.594804+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:35:10.824547+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:10.997942+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:11.039824+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:11.068890+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:35:11.068925+00:00", "trade", 7.565, 50.0]
["2026-09-04T14:35:11.069584+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:11.090076+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:35:11.090123+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:11.090514+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:11.641609+00:00", "trade", 7.5684, 125.0]
["2026-09-04T14:35:11.673200+00:00", "trade", 7.565, 92.0]
["2026-09-04T14:35:11.674572+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:11.674581+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:11.674635+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:11.681260+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:11.786772+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:11.805462+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:35:11.806154+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:11.836074+00:00", "trade", 7.57, 1489.0]
["2026-09-04T14:35:11.836749+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:11.839057+00:00", "trade", 7.5698, 1489.0]
["2026-09-04T14:35:12.340759+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:12.366648+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:12.399476+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:12.411210+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:12.532170+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:12.637878+00:00", "trade", 7.565, 2175.0]
["2026-09-04T14:35:12.638269+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:35:12.762556+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:12.906081+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:12.906763+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:12.907233+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:12.910422+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:12.920834+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:12.921288+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:13.898481+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:13.898775+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:13.899216+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:13.899223+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:13.899258+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:13.899669+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:13.899687+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:14.030970+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:14.031821+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:14.032110+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:14.113449+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:14.113884+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:14.161424+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:14.161886+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:14.176945+00:00", "trade", 7.5672, 2.0]
["2026-09-04T14:35:14.342774+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:14.343049+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:14.672538+00:00", "trade", 7.56, 8000.0]
["2026-09-04T14:35:14.711124+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:14.774730+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:14.777189+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:14.777205+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:15.015670+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:15.124573+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:15.125786+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:15.126866+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:15.127315+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:15.303025+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:15.351410+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:15.352133+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:15.392468+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:15.397821+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:15.398472+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:15.398617+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:15.474806+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:15.531122+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:15.536165+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:15.538771+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:15.539257+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:15.590602+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:15.688858+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:15.847824+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:16.014102+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:16.054351+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:16.054880+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:16.055368+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:16.195611+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:35:16.196357+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:16.196392+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:16.579459+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:16.929693+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:16.929726+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:16.930845+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:16.937295+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:16.970498+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:16.970976+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:17.092178+00:00", "trade", 7.5699, 30.0]
["2026-09-04T14:35:17.094347+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:17.452436+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:17.453635+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:17.464977+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:17.465428+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:17.799762+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:17.800830+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:17.864457+00:00", "trade", 7.5677, 10.0]
["2026-09-04T14:35:18.072814+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:18.073179+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:18.073229+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:18.073329+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:18.102642+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:18.330286+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:18.348282+00:00", "trade", 7.5677, 100.0]
["2026-09-04T14:35:18.429253+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:18.429272+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:18.429735+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:18.440488+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:18.518485+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:18.518589+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:18.544691+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:18.715211+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:18.757424+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:19.326426+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:19.528157+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:19.528609+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:19.605496+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:35:19.717122+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:19.718538+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:19.718587+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:19.719003+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:19.719067+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:19.719133+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:19.903467+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:20.250465+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:20.358363+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:20.956438+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:20.957338+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.019467+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.020772+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.020870+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.021575+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.022019+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.091625+00:00", "trade", 7.564, 42.0]
["2026-09-04T14:35:21.092424+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.149443+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.149468+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.149552+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.149883+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.150333+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.260039+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.272502+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.275153+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.740371+00:00", "trade", 7.565, 25.0]
["2026-09-04T14:35:21.742240+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.742249+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.742701+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.742737+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.742905+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.743774+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.743788+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.743865+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.817564+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.818047+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.818492+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:21.833683+00:00", "trade", 7.567, 84.0]
["2026-09-04T14:35:22.006894+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:22.052786+00:00", "trade", 7.565, 25.0]
["2026-09-04T14:35:22.059249+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:22.109826+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:22.110521+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:22.116286+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:22.134568+00:00", "trade", 7.5688, 1.0]
["2026-09-04T14:35:22.231900+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:22.837292+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:22.837760+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:22.843222+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:35:22.843853+00:00", "trade", 7.5663, 75.0]
["2026-09-04T14:35:22.843902+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:22.848023+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:22.974828+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:23.137949+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:35:23.138665+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:23.162957+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:23.174270+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:23.207325+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:35:23.207373+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:23.207516+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:23.208150+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:23.245042+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:23.397557+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:23.814224+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:23.876608+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:23.977002+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:23.980136+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:35:23.980832+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:24.205005+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:24.318776+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:24.391593+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:24.808948+00:00", "trade", 7.567, 40.0]
["2026-09-04T14:35:25.012677+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.158551+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.159008+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.162146+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.190482+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.352089+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.352096+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.352110+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.352113+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:35:25.352117+00:00", "trade", 7.56, 26.0]
["2026-09-04T14:35:25.352119+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:35:25.352125+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:35:25.352125+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.352133+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.352139+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.352146+00:00", "trade", 7.56, 66.0]
["2026-09-04T14:35:25.352147+00:00", "trade", 7.56, 51.0]
["2026-09-04T14:35:25.352159+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.352476+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.352483+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.352490+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.352511+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.352535+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.352553+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.352564+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.352577+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.352584+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.352597+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.353015+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.353807+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.358568+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.360573+00:00", "trade", 7.561, 5.0]
["2026-09-04T14:35:25.395352+00:00", "trade", 7.565, 4.0]
["2026-09-04T14:35:25.602798+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.603293+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.607432+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:25.699995+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:26.028532+00:00", "trade", 7.5669, 1.0]
["2026-09-04T14:35:26.183887+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:26.278669+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:26.577638+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:26.594083+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:26.670373+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:26.670433+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:26.670788+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:26.824940+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:26.828746+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:26.936369+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:26.949464+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:26.958604+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:27.144748+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:27.752208+00:00", "trade", 7.565, 13.0]
["2026-09-04T14:35:27.790338+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:27.876394+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:28.015998+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:35:28.311068+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:28.351912+00:00", "trade", 7.5669, 100.0]
["2026-09-04T14:35:28.365675+00:00", "trade", 7.562, 1.0]
["2026-09-04T14:35:28.475051+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:30.711393+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:31.221340+00:00", "trade", 7.5601, 600.0]
["2026-09-04T14:35:31.222352+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:31.326038+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:31.621057+00:00", "trade", 7.5667, 1.0]
["2026-09-04T14:35:31.638189+00:00", "trade", 7.5667, 1.0]
["2026-09-04T14:35:31.759756+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:35:31.834031+00:00", "trade", 7.567, 52.0]
["2026-09-04T14:35:32.459873+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:32.460349+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:32.484305+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:32.653433+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:35:32.658350+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:35:33.045822+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:33.046843+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:33.048095+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:33.049366+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:33.056532+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:35:33.216394+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:33.216949+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:33.811308+00:00", "trade", 7.5697, 50.0]
["2026-09-04T14:35:34.171133+00:00", "trade", 7.5669, 1.0]
["2026-09-04T14:35:34.635779+00:00", "trade", 7.565, 50.0]
["2026-09-04T14:35:35.605214+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:35:37.531916+00:00", "trade", 7.57, 8000.0]
["2026-09-04T14:35:37.582759+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:37.743914+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:37.753797+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:38.636498+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:38.636546+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:38.637004+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:38.825676+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:39.338066+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:40.449669+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:42.063457+00:00", "trade", 7.5699, 520.0]
["2026-09-04T14:35:42.527788+00:00", "trade", 7.567, 40.0]
["2026-09-04T14:35:42.528009+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:42.528508+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:42.557877+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:42.572879+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:42.572894+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:42.573286+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:43.285688+00:00", "trade", 7.57, 12.0]
["2026-09-04T14:35:43.394446+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:43.563716+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:43.581614+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:35:43.582370+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:43.978485+00:00", "trade", 7.5669, 1.0]
["2026-09-04T14:35:44.881620+00:00", "trade", 7.57, 81.0]
["2026-09-04T14:35:44.992235+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:48.417253+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:48.417444+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:48.417633+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:48.421919+00:00", "trade", 7.565, 2.0]
["2026-09-04T14:35:48.485417+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:48.509130+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:49.536052+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:49.536106+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:49.536648+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:49.537109+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:49.585059+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:51.232370+00:00", "trade", 7.565, 52.0]
["2026-09-04T14:35:51.279995+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:35:51.570459+00:00", "trade", 7.5669, 100.0]
["2026-09-04T14:35:52.158879+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:52.159279+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:52.233430+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:35:52.234837+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:52.254927+00:00", "trade", 7.5626, 10.0]
["2026-09-04T14:35:52.255703+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:55.747978+00:00", "trade", 7.5632, 48.0]
["2026-09-04T14:35:55.776415+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:55.908716+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:35:56.190986+00:00", "trade", 7.5669, 1.0]
["2026-09-04T14:35:56.722458+00:00", "trade", 7.5699, 300.0]
["2026-09-04T14:35:57.071075+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:35:57.240741+00:00", "trade", 7.57, 543.0]
["2026-09-04T14:35:57.241107+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:35:59.039132+00:00", "trade", 7.565, 36.0]
["2026-09-04T14:35:59.039133+00:00", "trade", 7.565, 64.0]
["2026-09-04T14:36:00.070580+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.070982+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.071077+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.071244+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.076828+00:00", "trade", 7.56, 12.0]
["2026-09-04T14:36:00.076830+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:36:00.077245+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:36:00.077249+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:36:00.077476+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.077537+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.077584+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.077681+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.077712+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.077726+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.077747+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.077854+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.077935+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.078367+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:36:00.078544+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.078551+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.078790+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.078818+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.079242+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.081994+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.108186+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.205991+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.380248+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.381747+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.807563+00:00", "trade", 7.56, 51.0]
["2026-09-04T14:36:00.807640+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.808025+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:00.811947+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:01.335734+00:00", "trade", 7.5601, 471.0]
["2026-09-04T14:36:01.420526+00:00", "trade", 7.5601, 3900.0]
["2026-09-04T14:36:01.435335+00:00", "trade", 7.565, 4.0]
["2026-09-04T14:36:01.520027+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:36:01.575977+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:01.576423+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:01.592959+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:01.592972+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:01.597868+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:01.598319+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:03.028046+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:36:03.029295+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:03.254548+00:00", "trade", 7.565, 60.0]
["2026-09-04T14:36:03.316987+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:03.316994+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:03.317705+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:03.319972+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:03.605160+00:00", "trade", 7.565, 9778.0]
["2026-09-04T14:36:05.256587+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:36:05.256588+00:00", "trade", 7.565, 280.0]
["2026-09-04T14:36:05.259326+00:00", "trade", 7.5648, 100.0]
["2026-09-04T14:36:05.706681+00:00", "trade", 7.5684, 126.0]
["2026-09-04T14:36:05.733187+00:00", "trade", 7.5653, 35.0]
["2026-09-04T14:36:05.851416+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:05.851446+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:07.024382+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:07.024598+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:07.029212+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:07.029672+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:07.142918+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:07.889614+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:36:07.891944+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:36:07.897039+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:36:08.007387+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:08.007409+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:08.007862+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:08.009444+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:08.101463+00:00", "trade", 7.5668, 1.0]
["2026-09-04T14:36:08.356356+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:36:08.518682+00:00", "trade", 7.57, 1000.0]
["2026-09-04T14:36:08.626803+00:00", "trade", 7.5677, 34.0]
["2026-09-04T14:36:09.400702+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:36:09.580457+00:00", "trade", 7.5699, 1887.0]
["2026-09-04T14:36:09.789086+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:09.789678+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:36:10.812351+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:10.812562+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:10.812770+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:10.813056+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:10.838774+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:10.838881+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.497340+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.499296+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.710880+00:00", "trade", 7.565, 13.0]
["2026-09-04T14:36:11.712109+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.716608+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.718693+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:36:11.718696+00:00", "trade", 7.56, 32.0]
["2026-09-04T14:36:11.719125+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:36:11.719131+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.719140+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.719152+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.719163+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.719171+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.719183+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.719273+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.719318+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.719338+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.719344+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.719488+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.719527+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.719593+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.719656+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.734915+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.734922+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.735380+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.765753+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:11.987273+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:12.236696+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:12.248694+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:12.549209+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:12.550415+00:00", "trade", 7.56, 20.0]
["2026-09-04T14:36:12.551124+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:12.604995+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:12.630400+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:12.752945+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:36:13.134485+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:13.134486+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:36:13.134947+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:13.134956+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:13.134959+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:36:13.135456+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:13.135705+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:13.135721+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:13.136142+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:13.137689+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:36:13.159769+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:13.814069+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:13.908506+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:13.908964+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:13.946813+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:36:13.947502+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:13.947949+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:14.024526+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:14.093955+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:14.217587+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:14.235983+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:14.247628+00:00", "trade", 7.5614, 1.0]
["2026-09-04T14:36:14.307509+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:36:14.374436+00:00", "trade", 7.5614, 1.0]
["2026-09-04T14:36:15.128999+00:00", "trade", 7.5668, 45.0]
["2026-09-04T14:36:15.177365+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:36:15.478675+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:36:16.366429+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:16.366892+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:17.892762+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:36:17.904036+00:00", "trade", 7.5677, 20.0]
["2026-09-04T14:36:18.053325+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:18.053791+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:18.204191+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:18.233464+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:18.292529+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:18.304174+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:18.404666+00:00", "trade", 7.567, 100.0]
["2026-09-04T14:36:18.708334+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:18.711279+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.006927+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.103250+00:00", "trade", 7.565, 140.0]
["2026-09-04T14:36:19.103936+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.104388+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.104433+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.106734+00:00", "trade", 7.565, 494.0]
["2026-09-04T14:36:19.146914+00:00", "trade", 7.565, 36.0]
["2026-09-04T14:36:19.147682+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.150890+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.151021+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.152078+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.199714+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.200172+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.221421+00:00", "trade", 7.565, 2787.0]
["2026-09-04T14:36:19.221468+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.222119+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.222194+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.222565+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.225279+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.543897+00:00", "trade", 7.567, 1.0]
["2026-09-04T14:36:19.568727+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.572634+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.573090+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.623573+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.675727+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.676175+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.816467+00:00", "trade", 7.56, 561.0]
["2026-09-04T14:36:19.817169+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.871260+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:19.871315+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:20.032600+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:36:20.033297+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:20.033763+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:20.034238+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:20.038010+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:20.089999+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:20.108548+00:00", "trade", 7.565, 16.0]
["2026-09-04T14:36:20.109324+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:20.152522+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:20.371052+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:20.371158+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:20.371373+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:20.371512+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:20.723629+00:00", "trade", 7.562, 216.0]
["2026-09-04T14:36:21.683684+00:00", "trade", 7.5644, 200.0]
["2026-09-04T14:36:21.766034+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:21.847855+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:21.848342+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:21.848685+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:21.906940+00:00", "trade", 7.56, 21.0]
["2026-09-04T14:36:21.907625+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:22.324928+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:22.325382+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:22.497650+00:00", "trade", 7.5602, 1.0]
["2026-09-04T14:36:22.520296+00:00", "trade", 7.5602, 1.0]
["2026-09-04T14:36:22.546972+00:00", "trade", 7.56, 21.0]
["2026-09-04T14:36:22.572932+00:00", "trade", 7.5601, 7.0]
["2026-09-04T14:36:22.763162+00:00", "trade", 7.57, 21.0]
["2026-09-04T14:36:23.183153+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:23.209551+00:00", "trade", 7.57, 25.0]
["2026-09-04T14:36:23.542081+00:00", "trade", 7.561, 19.0]
["2026-09-04T14:36:23.842882+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:23.843974+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:23.844666+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:23.844712+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:23.850499+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:23.851179+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:23.938687+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:24.174755+00:00", "trade", 7.5699, 100.0]
["2026-09-04T14:36:24.176809+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:24.784476+00:00", "trade", 7.565, 10.0]
["2026-09-04T14:36:25.079773+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:25.599977+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:25.601609+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:25.608964+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:25.792016+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:25.816368+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:25.816892+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:25.816993+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:25.817143+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:25.817189+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:25.819817+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:25.820263+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:25.876826+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:25.877200+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:25.877220+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:26.237329+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:26.267304+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:26.369938+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:26.374702+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:26.516534+00:00", "trade", 7.5623, 33.0]
["2026-09-04T14:36:26.663938+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:26.678273+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:26.678392+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:26.697379+00:00", "trade", 7.57, 21.0]
["2026-09-04T14:36:26.697410+00:00", "trade", 7.565, 21.0]
["2026-09-04T14:36:26.697531+00:00", "trade", 7.565, 479.0]
["2026-09-04T14:36:26.697755+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:26.698213+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:26.698664+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:26.700343+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:26.777458+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:26.834036+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:26.982627+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:27.055070+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:27.055360+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:27.055653+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:27.056332+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:27.057702+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:27.072406+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:27.094364+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:27.340343+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:27.574309+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:27.787584+00:00", "trade", 7.5677, 6.0]
["2026-09-04T14:36:27.787949+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:36:27.846370+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:27.912695+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:36:28.458831+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:28.462013+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:36:29.479945+00:00", "trade", 7.565, 7.0]
["2026-09-04T14:36:30.620625+00:00", "trade", 7.5671, 1.0]
["2026-09-04T14:36:30.730069+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:30.730149+00:00", "trade", 7.56, 20.0]
["2026-09-04T14:36:30.730166+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:30.730197+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:30.730213+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:30.730836+00:00", "trade", 7.56, 16.0]
["2026-09-04T14:36:30.730877+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:30.730896+00:00", "trade", 7.56, 24.0]
["2026-09-04T14:36:30.730938+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:30.731003+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:30.734414+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:30.735124+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:30.739636+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:30.997758+00:00", "trade", 7.56, 34.0]
["2026-09-04T14:36:32.183279+00:00", "trade", 7.565, 1318.0]
["2026-09-04T14:36:32.184348+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:32.184793+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:32.279219+00:00", "trade", 7.565, 2.0]
["2026-09-04T14:36:32.765871+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:32.985746+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:33.580498+00:00", "trade", 7.56, 1250.0]
["2026-09-04T14:36:34.008297+00:00", "trade", 7.5677, 2.0]
["2026-09-04T14:36:34.162933+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:36:34.162934+00:00", "trade", 7.56, 28.0]
["2026-09-04T14:36:34.162935+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:36:34.162937+00:00", "trade", 7.56, 12.0]
["2026-09-04T14:36:34.162941+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:36:34.162941+00:00", "trade", 7.56, 8100.0]
["2026-09-04T14:36:34.162947+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:34.162970+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:34.163008+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:36:34.163011+00:00", "trade", 7.56, 300.0]
["2026-09-04T14:36:34.163057+00:00", "trade", 7.56, 300.0]
["2026-09-04T14:36:34.163129+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:34.163166+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:34.163185+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163199+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163237+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163244+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163250+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163257+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163263+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163270+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163277+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163283+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163290+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163297+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163319+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163325+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163351+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163360+00:00", "trade", 7.56, 11.0]
["2026-09-04T14:36:34.163360+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:36:34.163360+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:36:34.163364+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163371+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163375+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:36:34.163377+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:36:34.163377+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:36:34.163378+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163379+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:36:34.163381+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:36:34.163390+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163396+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163400+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163403+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163409+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163415+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163422+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163435+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:36:34.163443+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163449+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:34.163455+00:00", "trade", 7.56, 63.0]
["2026-09-04T14:36:34.163467+00:00", "trade", 7.56, 54.0]
["2026-09-04T14:36:34.163472+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:36:34.163489+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:34.163663+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:34.163742+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:34.163886+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:34.163920+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:34.163956+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:34.164428+00:00", "trade", 7.56, 30.0]
["2026-09-04T14:36:34.165423+00:00", "trade", 7.56, 29.0]
["2026-09-04T14:36:34.166123+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:34.168068+00:00", "trade", 7.56, 9.0]
["2026-09-04T14:36:34.173103+00:00", "trade", 7.56, 16.0]
["2026-09-04T14:36:34.212824+00:00", "trade", 7.56, 16.0]
["2026-09-04T14:36:34.263892+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:34.275840+00:00", "trade", 7.555, 3900.0]
["2026-09-04T14:36:34.364145+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:34.898715+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:34.898723+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:35.094601+00:00", "trade", 7.555, 400.0]
["2026-09-04T14:36:35.094602+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:36:35.095889+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:35.166216+00:00", "trade", 7.555, 5.0]
["2026-09-04T14:36:35.213710+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:36:35.240928+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:35.262223+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:35.262333+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:35.265459+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:35.385356+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:35.418602+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:35.418659+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:35.419215+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:36.850213+00:00", "trade", 7.5669, 100.0]
["2026-09-04T14:36:37.098849+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:37.099225+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:37.099409+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:37.099433+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:37.099442+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:37.099475+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:37.099502+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:37.100051+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:37.113755+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:37.114055+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:37.114337+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:37.185642+00:00", "trade", 7.56, 1063.0]
["2026-09-04T14:36:37.230683+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:37.231733+00:00", "trade", 7.56, 8.0]
["2026-09-04T14:36:37.231735+00:00", "trade", 7.56, 500.0]
["2026-09-04T14:36:37.231736+00:00", "trade", 7.56, 300.0]
["2026-09-04T14:36:37.231740+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:37.231758+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:36:37.231793+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:37.231799+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:37.231805+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:37.231812+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:37.231818+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:37.231888+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.231895+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.231902+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.231908+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.231914+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.231920+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.231927+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.231933+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.231939+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.231946+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.231953+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.231974+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.232000+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.232007+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.232041+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.232047+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.232060+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.232067+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.232073+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.232079+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.232093+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.232143+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:36:37.232190+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.232206+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:37.232308+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.232334+00:00", "trade", 7.56, 8.0]
["2026-09-04T14:36:37.232342+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.232365+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.232385+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.232393+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.232406+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.232415+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.232422+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.232430+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.232451+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.232469+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.232484+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.232493+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.232505+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.232528+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.232754+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.232868+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.233001+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.233092+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.233460+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.233591+00:00", "trade", 7.5598, 1063.0]
["2026-09-04T14:36:37.233763+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.233931+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.233998+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.234107+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.235293+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.236359+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.258475+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.265868+00:00", "trade", 7.56, 71.0]
["2026-09-04T14:36:37.279528+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.279570+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.797273+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.797734+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:37.884345+00:00", "trade", 7.5601, 15.0]
["2026-09-04T14:36:38.125774+00:00", "trade", 7.565, 300.0]
["2026-09-04T14:36:38.126751+00:00", "trade", 7.565, 300.0]
["2026-09-04T14:36:38.127482+00:00", "trade", 7.565, 300.0]
["2026-09-04T14:36:38.128542+00:00", "trade", 7.565, 217.0]
["2026-09-04T14:36:38.203520+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:38.239353+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:38.239403+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:38.361635+00:00", "trade", 7.56, 9000.0]
["2026-09-04T14:36:38.364391+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:38.649720+00:00", "trade", 7.5625, 21.0]
["2026-09-04T14:36:38.950106+00:00", "trade", 7.5668, 1.0]
["2026-09-04T14:36:40.200320+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:40.788156+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:40.789569+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:40.790778+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:41.180463+00:00", "trade", 7.5624, 55.0]
["2026-09-04T14:36:41.312614+00:00", "trade", 7.5677, 16.0]
["2026-09-04T14:36:41.334102+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:36:41.770587+00:00", "trade", 7.5667, 1.0]
["2026-09-04T14:36:42.128418+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:36:42.763157+00:00", "trade", 7.5601, 500.0]
["2026-09-04T14:36:42.767935+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:42.767969+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:42.768333+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:42.821489+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:43.016674+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:43.016754+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:43.018769+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:43.217541+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:44.469296+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:44.544089+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:36:45.753073+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:45.753448+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:45.876108+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:45.938367+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:45.938629+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:45.940915+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:46.283877+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:36:46.520109+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:46.520510+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:46.520611+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:47.204478+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:47.234673+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:47.247512+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:47.547854+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:47.740310+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:47.921559+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:48.146695+00:00", "trade", 7.56, 84.0]
["2026-09-04T14:36:48.708440+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:48.973597+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:48.973655+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:49.575810+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:49.582251+00:00", "trade", 7.5623, 5.0]
["2026-09-04T14:36:49.583410+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:49.603681+00:00", "trade", 7.5623, 1.0]
["2026-09-04T14:36:49.604455+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:49.709472+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:49.841624+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:49.894680+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:50.047420+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:36:50.107901+00:00", "trade", 7.56, 54.0]
["2026-09-04T14:36:50.108432+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:50.160197+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:36:50.899891+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:36:51.279926+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:36:51.279928+00:00", "trade", 7.56, 22.0]
["2026-09-04T14:36:51.279929+00:00", "trade", 7.56, 827.0]
["2026-09-04T14:36:51.280020+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:36:51.280054+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:51.280068+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:51.280075+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:51.280082+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:51.280088+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:51.280095+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:51.280102+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:51.280109+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:51.280115+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:51.280134+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:51.280141+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:51.280154+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:51.280161+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:51.280207+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:36:51.280318+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:51.280419+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:51.280426+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:51.280439+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:51.280465+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:36:51.280517+00:00", "trade", 7.56, 400.0]
["2026-09-04T14:36:51.280520+00:00", "trade", 7.56, 97.0]
["2026-09-04T14:36:51.280520+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:36:51.280520+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:51.280521+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:36:51.280627+00:00", "trade", 7.56, 63.0]
["2026-09-04T14:36:51.280687+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:51.280767+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:51.280815+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:51.280832+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:51.280924+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:51.280944+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:51.281130+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:51.281203+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:51.281229+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:51.281289+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:51.286255+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:51.292047+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:51.292195+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:51.292220+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:51.297028+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:51.300492+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:51.319333+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:51.319347+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:51.380077+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:51.431044+00:00", "trade", 7.5667, 1.0]
["2026-09-04T14:36:52.362466+00:00", "trade", 7.555, 20.0]
["2026-09-04T14:36:52.548035+00:00", "trade", 7.5599, 10.0]
["2026-09-04T14:36:53.028346+00:00", "trade", 7.5577, 50.0]
["2026-09-04T14:36:53.252950+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:36:53.883786+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:36:53.888017+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:54.400546+00:00", "trade", 7.555, 300.0]
["2026-09-04T14:36:54.407752+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:54.407779+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:55.091154+00:00", "trade", 7.555, 2360.0]
["2026-09-04T14:36:55.098854+00:00", "trade", 7.5599, 2.0]
["2026-09-04T14:36:55.145968+00:00", "trade", 7.555, 10.0]
["2026-09-04T14:36:55.799776+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:55.799804+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:56.941701+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:56.941728+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:57.089831+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:57.333814+00:00", "trade", 7.5584, 200.0]
["2026-09-04T14:36:58.907038+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:36:58.909976+00:00", "trade", 7.555, 12.0]
["2026-09-04T14:36:58.910696+00:00", "trade", 7.555, 42.0]
["2026-09-04T14:36:58.974613+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:36:59.027880+00:00", "trade", 7.55, 6.0]
["2026-09-04T14:36:59.027884+00:00", "trade", 7.55, 6.0]
["2026-09-04T14:36:59.027897+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:36:59.027987+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:59.028006+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:59.028012+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:59.028112+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:59.028135+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:59.028146+00:00", "trade", 7.55, 12.0]
["2026-09-04T14:36:59.028149+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:59.028150+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:36:59.028574+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:59.028704+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:59.042155+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:59.044476+00:00", "trade", 7.555, 14.0]
["2026-09-04T14:36:59.047012+00:00", "trade", 7.555, 19.0]
["2026-09-04T14:36:59.052763+00:00", "trade", 7.55, 14.0]
["2026-09-04T14:36:59.055727+00:00", "trade", 7.55, 19.0]
["2026-09-04T14:36:59.056417+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:59.085026+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:59.131662+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:36:59.132409+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:59.132915+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:36:59.751500+00:00", "trade", 7.55, 661.0]
["2026-09-04T14:36:59.758877+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:36:59.761333+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:36:59.954035+00:00", "trade", 7.5586, 1.0]
["2026-09-04T14:37:00.017406+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:00.596775+00:00", "trade", 7.5501, 75.0]
["2026-09-04T14:37:02.299970+00:00", "trade", 7.555, 10.0]
["2026-09-04T14:37:02.300000+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:37:02.465790+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:02.467030+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:02.468937+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:02.516300+00:00", "trade", 7.5665, 6.0]
["2026-09-04T14:37:02.538702+00:00", "trade", 7.5665, 20.0]
["2026-09-04T14:37:02.696653+00:00", "trade", 7.555, 20.0]
["2026-09-04T14:37:02.958543+00:00", "trade", 7.555, 20.0]
["2026-09-04T14:37:03.054408+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:03.129528+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:03.166785+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:03.281149+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:03.281151+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:03.281169+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:03.281181+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:03.281897+00:00", "trade", 7.55, 2300.0]
["2026-09-04T14:37:03.282075+00:00", "trade", 7.55, 250.0]
["2026-09-04T14:37:03.282576+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:37:03.282634+00:00", "trade", 7.55, 12.0]
["2026-09-04T14:37:03.282682+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:03.282689+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:03.282698+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:03.282744+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:37:03.282776+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:03.282873+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:37:03.282936+00:00", "trade", 7.55, 6.0]
["2026-09-04T14:37:03.283027+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:37:03.283032+00:00", "trade", 7.55, 2000.0]
["2026-09-04T14:37:03.283343+00:00", "trade", 7.55, 5000.0]
["2026-09-04T14:37:03.283661+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:03.283715+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:37:03.284031+00:00", "trade", 7.55, 2000.0]
["2026-09-04T14:37:03.284182+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:03.284306+00:00", "trade", 7.55, 4000.0]
["2026-09-04T14:37:03.286180+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:03.296191+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:37:03.297122+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:37:03.380211+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:03.541343+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:03.546656+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:03.692027+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:03.786603+00:00", "trade", 7.5577, 3.0]
["2026-09-04T14:37:03.836400+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:03.836866+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:04.462196+00:00", "trade", 7.566, 1.0]
["2026-09-04T14:37:04.611716+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:04.612228+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:04.774712+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:05.092450+00:00", "trade", 7.555, 7.0]
["2026-09-04T14:37:05.115612+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:05.420387+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:05.791210+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:05.802400+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:37:05.848279+00:00", "trade", 7.555, 5.0]
["2026-09-04T14:37:05.848645+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:37:05.972940+00:00", "trade", 7.5587, 10.0]
["2026-09-04T14:37:06.155986+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:06.156694+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:06.157151+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:09.087003+00:00", "trade", 7.555, 25.0]
["2026-09-04T14:37:09.087011+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:37:09.087026+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:37:09.087033+00:00", "trade", 7.555, 25.0]
["2026-09-04T14:37:09.087831+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:09.088293+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:09.390388+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:09.500414+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:09.529240+00:00", "trade", 7.5624, 53.0]
["2026-09-04T14:37:09.529275+00:00", "trade", 7.5624, 42.0]
["2026-09-04T14:37:09.653831+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:09.723733+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:10.297081+00:00", "trade", 7.55, 21.0]
["2026-09-04T14:37:10.433263+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:37:10.456952+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:12.189661+00:00", "trade", 7.5523, 1.0]
["2026-09-04T14:37:12.566634+00:00", "trade", 7.5646, 3.0]
["2026-09-04T14:37:12.786831+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:12.867790+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:13.908384+00:00", "trade", 7.5527, 91.0]
["2026-09-04T14:37:13.943070+00:00", "trade", 7.55, 250.0]
["2026-09-04T14:37:15.021161+00:00", "trade", 7.5501, 25.0]
["2026-09-04T14:37:15.024910+00:00", "trade", 7.555, 8.0]
["2026-09-04T14:37:15.240702+00:00", "trade", 7.5646, 100.0]
["2026-09-04T14:37:15.842582+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:15.843038+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:16.060834+00:00", "trade", 7.5581, 36.0]
["2026-09-04T14:37:16.066734+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:17.092659+00:00", "trade", 7.5646, 1.0]
["2026-09-04T14:37:17.120049+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:37:17.287835+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:18.015118+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:18.016256+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:18.152505+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:18.914508+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:37:18.947778+00:00", "trade", 7.55, 64.0]
["2026-09-04T14:37:18.970967+00:00", "trade", 7.55, 2.0]
["2026-09-04T14:37:19.031069+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:19.083467+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:19.083949+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:19.217622+00:00", "trade", 7.5502, 150.0]
["2026-09-04T14:37:19.396000+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:19.396549+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:19.473567+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:19.782237+00:00", "trade", 7.5567, 2.0]
["2026-09-04T14:37:19.976904+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:20.156261+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:20.171013+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:20.378435+00:00", "trade", 7.5523, 25.0]
["2026-09-04T14:37:20.714920+00:00", "trade", 7.55, 240.0]
["2026-09-04T14:37:20.714929+00:00", "trade", 7.555, 240.0]
["2026-09-04T14:37:20.714957+00:00", "trade", 7.55, 6.0]
["2026-09-04T14:37:20.714964+00:00", "trade", 7.555, 6.0]
["2026-09-04T14:37:20.714983+00:00", "trade", 7.555, 288.0]
["2026-09-04T14:37:20.714993+00:00", "trade", 7.55, 288.0]
["2026-09-04T14:37:20.715015+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:20.715069+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:21.557997+00:00", "trade", 7.5501, 60.0]
["2026-09-04T14:37:22.477943+00:00", "trade", 7.5644, 4.0]
["2026-09-04T14:37:23.074460+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:23.127074+00:00", "trade", 7.5523, 2.0]
["2026-09-04T14:37:23.218211+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:23.300670+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:23.301177+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:23.586270+00:00", "trade", 7.555, 29.0]
["2026-09-04T14:37:23.896924+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:23.897386+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:24.210519+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:24.216487+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:25.566534+00:00", "trade", 7.5505, 400.0]
["2026-09-04T14:37:26.050784+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:37:26.099850+00:00", "trade", 7.5599, 100.0]
["2026-09-04T14:37:26.323705+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:26.501882+00:00", "trade", 7.5577, 44.0]
["2026-09-04T14:37:26.502253+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:37:26.941381+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:26.957155+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:27.260538+00:00", "trade", 7.55, 1347.0]
["2026-09-04T14:37:28.143981+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:28.144878+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:28.146148+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:28.146164+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:28.146787+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:28.147106+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:28.147165+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:28.147563+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:28.148018+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:28.148072+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:28.180581+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:28.600889+00:00", "trade", 7.5644, 1.0]
["2026-09-04T14:37:29.099846+00:00", "trade", 7.555, 4.0]
["2026-09-04T14:37:29.121460+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:37:29.199974+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:29.200426+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:29.221052+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:29.221501+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:29.718667+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:29.719291+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:29.777596+00:00", "trade", 7.5523, 1.0]
["2026-09-04T14:37:29.962457+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:30.178033+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:30.178484+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:30.178956+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:30.179105+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:30.182372+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:30.183208+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:30.455661+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:30.455678+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:30.455686+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:30.456188+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:30.472390+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:30.472780+00:00", "trade", 7.555, 1300.0]
["2026-09-04T14:37:30.474568+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:31.095146+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:31.096325+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:31.096351+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:31.186589+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:31.592662+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:31.592690+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:31.592750+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:31.592856+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:31.593216+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:31.593299+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:31.600346+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:31.623215+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:31.658311+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:31.688818+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:37:32.064158+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:37:32.064322+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:32.066338+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:37:32.155773+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:37:32.918965+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:37:33.561874+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:37:33.812872+00:00", "trade", 7.5611, 55.0]
["2026-09-04T14:37:34.219010+00:00", "trade", 7.56, 3.0]
["2026-09-04T14:37:35.031416+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:37:35.031500+00:00", "trade", 7.555, 20.0]
["2026-09-04T14:37:35.179597+00:00", "trade", 7.555, 529.0]
["2026-09-04T14:37:35.179964+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:37:35.237371+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.237883+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.237889+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.304578+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.304585+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.304591+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.304598+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.304604+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.304612+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.304617+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:37:35.304618+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.304625+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.304632+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.304639+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.304680+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.304699+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.304710+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.304717+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.304719+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:37:35.304722+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:37:35.304877+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.304966+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.304973+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.305045+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.305059+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.305073+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.305082+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.305107+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.305119+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.305130+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.305142+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.305148+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.305185+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.305387+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.305532+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.305835+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.305842+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.305863+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.305998+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.306008+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.306938+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.306945+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.306995+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.307001+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.332026+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.334180+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.338133+00:00", "trade", 7.555, 4.0]
["2026-09-04T14:37:35.342852+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.343116+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.343479+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.343931+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.346691+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.346697+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.346752+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.351122+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.357735+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.466702+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.466829+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.467183+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.470184+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.536233+00:00", "trade", 7.5584, 136.0]
["2026-09-04T14:37:35.572649+00:00", "trade", 7.56, 110.0]
["2026-09-04T14:37:35.572683+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:37:35.572948+00:00", "trade", 7.56, 143.0]
["2026-09-04T14:37:35.573350+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.573379+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.574925+00:00", "trade", 7.5599, 110.0]
["2026-09-04T14:37:35.576485+00:00", "trade", 7.5599, 25.0]
["2026-09-04T14:37:35.576509+00:00", "trade", 7.5598, 143.0]
["2026-09-04T14:37:35.602787+00:00", "trade", 7.5573, 1427.0]
["2026-09-04T14:37:35.607043+00:00", "trade", 7.555, 8.0]
["2026-09-04T14:37:35.765582+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.852146+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:35.895800+00:00", "trade", 7.5514, 1.0]
["2026-09-04T14:37:35.938656+00:00", "trade", 7.5514, 1.0]
["2026-09-04T14:37:35.987639+00:00", "trade", 7.5577, 10.0]
["2026-09-04T14:37:36.083546+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.089313+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.089664+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.089717+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.089983+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.254058+00:00", "trade", 7.56, 49.0]
["2026-09-04T14:37:36.254061+00:00", "trade", 7.56, 14.0]
["2026-09-04T14:37:36.254487+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.254515+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.254938+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.278630+00:00", "trade", 7.5599, 43.0]
["2026-09-04T14:37:36.348438+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.408774+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.408780+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.409437+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.410851+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.436823+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.449815+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.450503+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.646440+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.646864+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.646959+00:00", "trade", 7.5599, 3900.0]
["2026-09-04T14:37:36.647104+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.647473+00:00", "trade", 7.56, 12.0]
["2026-09-04T14:37:36.647657+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.682767+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.698520+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.755933+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.780054+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:37:36.780096+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.780751+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.780757+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.792610+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:37:36.792667+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:37:36.792874+00:00", "trade", 7.5599, 100.0]
["2026-09-04T14:37:36.793162+00:00", "trade", 7.5599, 11.0]
["2026-09-04T14:37:36.793336+00:00", "trade", 7.5599, 17.0]
["2026-09-04T14:37:36.793566+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.793573+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.793664+00:00", "trade", 7.56, 45.0]
["2026-09-04T14:37:36.793699+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.793722+00:00", "trade", 7.56, 17.0]
["2026-09-04T14:37:36.793795+00:00", "trade", 7.5599, 100.0]
["2026-09-04T14:37:36.793983+00:00", "trade", 7.5599, 100.0]
["2026-09-04T14:37:36.794317+00:00", "trade", 7.5599, 45.0]
["2026-09-04T14:37:36.794468+00:00", "trade", 7.5599, 17.0]
["2026-09-04T14:37:36.795965+00:00", "trade", 7.56, 11.0]
["2026-09-04T14:37:36.796748+00:00", "trade", 7.56, 43.0]
["2026-09-04T14:37:36.797540+00:00", "trade", 7.5599, 43.0]
["2026-09-04T14:37:36.801863+00:00", "trade", 7.5599, 567.0]
["2026-09-04T14:37:36.804057+00:00", "trade", 7.56, 17.0]
["2026-09-04T14:37:36.805009+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:37:36.806138+00:00", "trade", 7.56, 467.0]
["2026-09-04T14:37:36.806138+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.806581+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.806593+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.806626+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.806635+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.806643+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:36.814633+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:37:37.083253+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:37.084000+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:37.218538+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:37:37.219228+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:37.219233+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:37.219890+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:37.307812+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:37.308030+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:37.308254+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:37.308327+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:37.308941+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:37.311560+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:37.396222+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:37.396696+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:37.444143+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:37.444792+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:37.444810+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:37.600695+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:37.920986+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:37.921163+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:37.946980+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:37.947348+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:37.947462+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:37.947671+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:38.053102+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:38.440986+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:37:38.645900+00:00", "trade", 7.558, 2000.0]
["2026-09-04T14:37:38.646758+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:38.647232+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:38.825446+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:39.593092+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:39.593542+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:39.593548+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:39.712018+00:00", "trade", 7.5595, 1321.0]
["2026-09-04T14:37:39.712725+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:39.713159+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:39.713169+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:39.715129+00:00", "trade", 7.558, 1.0]
["2026-09-04T14:37:39.734563+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:37:39.814979+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:39.950892+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:39.950895+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:40.493500+00:00", "trade", 7.555, 20.0]
["2026-09-04T14:37:40.649664+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:40.649717+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:40.649748+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:40.700044+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:41.039992+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:43.529972+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:43.626580+00:00", "trade", 7.558, 1.0]
["2026-09-04T14:37:43.775527+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:37:43.834491+00:00", "trade", 7.5629, 2.0]
["2026-09-04T14:37:44.813452+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:44.813916+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:44.819779+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:45.289327+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:45.363484+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:45.364052+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:45.605379+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:37:45.701695+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:45.772490+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:45.772939+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:45.931068+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:46.213734+00:00", "trade", 7.5577, 40.0]
["2026-09-04T14:37:46.254478+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:37:47.435577+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:47.968311+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:47.968333+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:47.968766+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:47.980938+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:47.998360+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:48.159574+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:37:48.160698+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:48.160706+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:48.522155+00:00", "trade", 7.55, 9000.0]
["2026-09-04T14:37:48.606093+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:48.709430+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:49.205607+00:00", "trade", 7.555, 300.0]
["2026-09-04T14:37:49.367236+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:49.511566+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:49.535684+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:49.537345+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:49.628271+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:49.653461+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:50.348398+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:50.375585+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:50.375592+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:50.377315+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:50.377324+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:50.377797+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:50.531083+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:50.535683+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:50.568053+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:50.568999+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:50.684155+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:50.801734+00:00", "trade", 7.55, 126.0]
["2026-09-04T14:37:50.861005+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:37:50.861986+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:50.864031+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:50.926152+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:51.053508+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:51.054333+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:51.057240+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:51.325785+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:51.343237+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:51.551405+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:51.566880+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:51.588963+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:51.602730+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:51.645084+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:51.774809+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:51.952543+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:37:51.953229+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:51.996754+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:51.996766+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:52.216157+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:52.216350+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:52.216841+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:52.217109+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:52.217311+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:52.243684+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:52.516815+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:37:52.517508+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:52.518010+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:52.518023+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:53.500050+00:00", "trade", 7.562, 1.0]
["2026-09-04T14:37:53.617431+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:37:53.942446+00:00", "trade", 7.56, 56.0]
["2026-09-04T14:37:53.943157+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:53.944107+00:00", "trade", 7.56, 44.0]
["2026-09-04T14:37:54.108672+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:54.128533+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:54.158473+00:00", "trade", 7.5599, 1000.0]
["2026-09-04T14:37:54.211467+00:00", "trade", 7.5595, 1.0]
["2026-09-04T14:37:54.225972+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:37:54.226652+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:54.709009+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:55.373022+00:00", "trade", 7.555, 4900.0]
["2026-09-04T14:37:55.373206+00:00", "trade", 7.555, 4100.0]
["2026-09-04T14:37:55.373889+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:55.374334+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:55.622453+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:55.622917+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:55.661821+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:55.671077+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:56.127672+00:00", "trade", 7.5599, 500.0]
["2026-09-04T14:37:56.248404+00:00", "trade", 7.56, 12.0]
["2026-09-04T14:37:56.248637+00:00", "trade", 7.56, 13.0]
["2026-09-04T14:37:56.253711+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:37:56.272104+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:37:56.272257+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:37:56.374815+00:00", "trade", 7.5609, 3.0]
["2026-09-04T14:37:56.432277+00:00", "trade", 7.555, 20.0]
["2026-09-04T14:37:56.499209+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:56.566736+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:56.567140+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:56.567766+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:56.570859+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:56.645579+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:56.651701+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:56.740428+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:57.062219+00:00", "trade", 7.555, 20.0]
["2026-09-04T14:37:57.261215+00:00", "trade", 7.555, 4900.0]
["2026-09-04T14:37:57.261779+00:00", "trade", 7.555, 3100.0]
["2026-09-04T14:37:57.301296+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:57.339995+00:00", "trade", 7.56, 4.0]
["2026-09-04T14:37:57.340082+00:00", "trade", 7.5562, 376.0]
["2026-09-04T14:37:57.498692+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:57.498695+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:57.499398+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:57.499419+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:57.526143+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:57.526163+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:57.573292+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:57.573385+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:57.696430+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:57.696950+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:58.073818+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:58.073887+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:58.241794+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:58.242431+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:58.242450+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:58.246999+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:37:58.310784+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:37:58.424612+00:00", "trade", 7.5599, 500.0]
["2026-09-04T14:37:58.708769+00:00", "trade", 7.55, 9000.0]
["2026-09-04T14:37:59.684910+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:00.009778+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:00.010978+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:00.020029+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:00.123220+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:00.961575+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:01.104672+00:00", "trade", 7.5599, 30.0]
["2026-09-04T14:38:01.850651+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:38:02.087178+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:02.165993+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:02.166349+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:02.818520+00:00", "trade", 7.5614, 1.0]
["2026-09-04T14:38:02.941242+00:00", "trade", 7.5599, 300.0]
["2026-09-04T14:38:02.960657+00:00", "trade", 7.5598, 20.0]
["2026-09-04T14:38:03.094343+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:03.337428+00:00", "trade", 7.5585, 4800.0]
["2026-09-04T14:38:03.433773+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:38:03.434442+00:00", "trade", 7.55, 98.0]
["2026-09-04T14:38:03.434840+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:03.434913+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:03.455683+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:03.455740+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:03.455754+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:03.486654+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:03.610291+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:38:03.740873+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:03.856623+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:04.025953+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:04.596049+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:04.711080+00:00", "trade", 7.555, 36.0]
["2026-09-04T14:38:04.711110+00:00", "trade", 7.55, 36.0]
["2026-09-04T14:38:04.711124+00:00", "trade", 7.55, 229.0]
["2026-09-04T14:38:04.711145+00:00", "trade", 7.555, 229.0]
["2026-09-04T14:38:06.379940+00:00", "trade", 7.5614, 100.0]
["2026-09-04T14:38:06.608053+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:38:06.608387+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:06.608497+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:06.608507+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:06.608522+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:06.608719+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:06.609171+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:06.609712+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:06.609752+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:06.610191+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:06.611193+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:06.612609+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:06.665311+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:07.118545+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:07.118578+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:07.127392+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:07.175774+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:07.176004+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:07.176520+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:07.460258+00:00", "trade", 7.5577, 100.0]
["2026-09-04T14:38:07.545103+00:00", "trade", 7.56, 26.0]
["2026-09-04T14:38:07.545108+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:07.545559+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:07.545998+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:07.972958+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:08.080405+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:38:08.110979+00:00", "trade", 7.55, 8000.0]
["2026-09-04T14:38:08.958279+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:09.169478+00:00", "trade", 7.56, 20.0]
["2026-09-04T14:38:09.169480+00:00", "trade", 7.56, 80.0]
["2026-09-04T14:38:09.170177+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:09.170347+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:09.170615+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:09.368751+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:09.832055+00:00", "trade", 7.558, 60.0]
["2026-09-04T14:38:10.199430+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:38:10.281806+00:00", "trade", 7.55, 19.0]
["2026-09-04T14:38:10.281813+00:00", "trade", 7.555, 19.0]
["2026-09-04T14:38:12.130479+00:00", "trade", 7.561, 1.0]
["2026-09-04T14:38:12.490356+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:12.491457+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:12.491578+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:12.601627+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:12.602170+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:12.695647+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:12.754062+00:00", "trade", 7.5558, 26.0]
["2026-09-04T14:38:12.754762+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:12.880648+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:12.950417+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:38:12.950864+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:12.950892+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:12.950904+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:12.951290+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:12.951340+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:12.952437+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:12.995403+00:00", "trade", 7.555, 20.0]
["2026-09-04T14:38:12.995793+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:12.996145+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:12.996220+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:13.108891+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:13.253342+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:13.637850+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:13.639060+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:13.758000+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:38:13.758009+00:00", "trade", 7.55, 2.0]
["2026-09-04T14:38:13.758039+00:00", "trade", 7.555, 172.0]
["2026-09-04T14:38:13.758095+00:00", "trade", 7.55, 172.0]
["2026-09-04T14:38:13.844135+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:38:14.249300+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:14.525297+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:14.525728+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:14.525891+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:14.575207+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:14.701119+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:38:14.701856+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:14.753638+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:14.760000+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:14.818038+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:14.999021+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:15.137758+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:15.188171+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:15.327918+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:15.721330+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:15.721408+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:15.798434+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:15.967306+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:16.059572+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:16.075564+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:16.076775+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:16.256267+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:38:16.744993+00:00", "trade", 7.56, 67.0]
["2026-09-04T14:38:16.745432+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:16.745472+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:16.745483+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:16.745598+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:16.746442+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:16.746633+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:16.748230+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:16.751876+00:00", "trade", 7.56, 33.0]
["2026-09-04T14:38:16.752618+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:16.769359+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:16.771663+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:38:16.772325+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:16.772332+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:16.772377+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:16.772889+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:16.773336+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:16.920571+00:00", "trade", 7.5577, 100.0]
["2026-09-04T14:38:16.967627+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:17.233292+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:17.233338+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:17.567506+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:17.597174+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:17.656618+00:00", "trade", 7.56, 17.0]
["2026-09-04T14:38:17.657202+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:38:17.657267+00:00", "trade", 7.56, 41.0]
["2026-09-04T14:38:17.657325+00:00", "trade", 7.56, 17.0]
["2026-09-04T14:38:17.661890+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:17.661891+00:00", "trade", 7.56, 14.0]
["2026-09-04T14:38:17.662389+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:17.682829+00:00", "trade", 7.56, 11.0]
["2026-09-04T14:38:18.313455+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:18.362911+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:18.474272+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:38:18.497069+00:00", "trade", 7.5546, 10.0]
["2026-09-04T14:38:18.570984+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:18.575830+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:18.947900+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:19.007746+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:19.036715+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:19.068257+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:19.090926+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:19.124658+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:19.130549+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:19.226090+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:19.226824+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:19.239047+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:19.239494+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:19.777016+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:38:19.777716+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:20.095145+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:20.530513+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:20.531299+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:20.602462+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:20.602916+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:20.621684+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:20.640430+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:20.870514+00:00", "trade", 7.56, 3000.0]
["2026-09-04T14:38:21.296549+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:38:21.297238+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:21.726357+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:22.271011+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:22.473907+00:00", "trade", 7.5577, 38.0]
["2026-09-04T14:38:22.495198+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:38:22.746955+00:00", "trade", 7.5577, 100.0]
["2026-09-04T14:38:23.080569+00:00", "trade", 7.5501, 1381.0]
["2026-09-04T14:38:23.215773+00:00", "trade", 7.56, 9.0]
["2026-09-04T14:38:23.244665+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:23.383418+00:00", "trade", 7.5577, 5.0]
["2026-09-04T14:38:23.383795+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:38:23.418133+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:23.436136+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:23.461715+00:00", "trade", 7.5547, 35.0]
["2026-09-04T14:38:23.477821+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:23.478277+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:23.519083+00:00", "trade", 7.5584, 396.0]
["2026-09-04T14:38:23.519450+00:00", "trade", 7.5584, 1.0]
["2026-09-04T14:38:23.802739+00:00", "trade", 7.5567, 2.0]
["2026-09-04T14:38:24.107994+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:24.138330+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:24.484930+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:24.530165+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:24.567284+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:24.896326+00:00", "trade", 7.5577, 100.0]
["2026-09-04T14:38:25.045298+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:38:25.457196+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:25.475986+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:25.475997+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:25.476016+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:25.476484+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:25.481854+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:25.568913+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:25.569407+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:25.569470+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:25.678157+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:26.068682+00:00", "trade", 7.5577, 31.0]
["2026-09-04T14:38:26.091482+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:38:26.590133+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:26.590563+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:26.590596+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:26.594306+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:26.595062+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:26.608766+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:26.701843+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:26.748627+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:26.749103+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.102257+00:00", "trade", 7.56, 20.0]
["2026-09-04T14:38:27.102259+00:00", "trade", 7.56, 30.0]
["2026-09-04T14:38:27.102264+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.102967+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.102993+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.103490+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.104114+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.105849+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.105905+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.108833+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.112122+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:38:27.169556+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.560758+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.561245+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.809489+00:00", "trade", 7.5567, 2.0]
["2026-09-04T14:38:27.842586+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.848737+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.849223+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.849421+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.849505+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.849691+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.849719+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.853311+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.891752+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:38:27.893363+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.915441+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.936928+00:00", "trade", 7.5599, 5.0]
["2026-09-04T14:38:27.940147+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:27.940821+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:28.107709+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:28.108108+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:28.508393+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:28.510339+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:28.558517+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:28.558805+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:28.757882+00:00", "trade", 7.5603, 2.0]
["2026-09-04T14:38:28.758681+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:28.897595+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:29.165866+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:30.198193+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:38:30.208119+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:30.273763+00:00", "trade", 7.555, 78.0]
["2026-09-04T14:38:30.273802+00:00", "trade", 7.55, 78.0]
["2026-09-04T14:38:30.273809+00:00", "trade", 7.55, 22.0]
["2026-09-04T14:38:30.273832+00:00", "trade", 7.555, 22.0]
["2026-09-04T14:38:30.910150+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:38:30.910577+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:30.910584+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:30.910673+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:30.911066+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:30.955461+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:31.324858+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:38:31.354400+00:00", "trade", 7.5508, 1173.0]
["2026-09-04T14:38:31.355205+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:32.212442+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:32.212450+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:32.214886+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:32.221613+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:32.222059+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:32.223090+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:32.249097+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:32.249552+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:32.915008+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:38:32.915017+00:00", "trade", 7.56, 9.0]
["2026-09-04T14:38:32.915019+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:32.915473+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:32.915486+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:32.915974+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:33.012573+00:00", "trade", 7.56, 22.0]
["2026-09-04T14:38:33.013341+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:33.155408+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:33.201745+00:00", "trade", 7.555, 750.0]
["2026-09-04T14:38:33.201827+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:33.202143+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:33.202161+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:33.202590+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:33.223768+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:33.420015+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:33.420463+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:33.478225+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:33.656568+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:33.657013+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:33.657472+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:33.657486+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:33.740209+00:00", "trade", 7.5577, 5.0]
["2026-09-04T14:38:34.414276+00:00", "trade", 7.56, 18.0]
["2026-09-04T14:38:34.414279+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:34.414345+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:34.415278+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:34.415304+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:34.415969+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:34.440663+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:38:34.441445+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:34.441914+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:34.783121+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:34.783128+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:34.783222+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:34.783589+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:34.783667+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:34.845842+00:00", "trade", 7.56, 1500.0]
["2026-09-04T14:38:35.014488+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:35.017901+00:00", "trade", 7.56, 470.0]
["2026-09-04T14:38:35.017903+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:38:35.017904+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:38:35.017905+00:00", "trade", 7.56, 80.0]
["2026-09-04T14:38:35.017908+00:00", "trade", 7.56, 17.0]
["2026-09-04T14:38:35.017909+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:38:35.018002+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:38:35.018005+00:00", "trade", 7.56, 86.0]
["2026-09-04T14:38:35.018019+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:38:35.018020+00:00", "trade", 7.56, 30.0]
["2026-09-04T14:38:35.018063+00:00", "trade", 7.56, 138.0]
["2026-09-04T14:38:35.018107+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:38:35.018107+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:38:35.018108+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:38:35.018112+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:38:35.018112+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:38:35.018112+00:00", "trade", 7.56, 20.0]
["2026-09-04T14:38:35.018179+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:35.018227+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:38:35.018229+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:38:35.018235+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:38:35.018242+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:38:35.018248+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:38:35.018254+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:38:35.018261+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:38:35.018268+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:38:35.018275+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:38:35.018281+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:38:35.018287+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:38:35.018294+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:38:35.018301+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:38:35.018308+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:38:35.018308+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.018315+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.018322+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.018328+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.018334+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.018337+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.018354+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.018506+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.018527+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.018537+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.018576+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.018582+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.018632+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.018716+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.018726+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.018770+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.018814+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.019149+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.019787+00:00", "trade", 7.565, 30.0]
["2026-09-04T14:38:35.020115+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.049372+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.057781+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.090518+00:00", "trade", 7.5625, 75.0]
["2026-09-04T14:38:35.090548+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:38:35.093704+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.100724+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.207585+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.234230+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.738752+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.738776+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.784443+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:38:35.859596+00:00", "trade", 7.565, 2.0]
["2026-09-04T14:38:35.942117+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:35.984484+00:00", "trade", 7.5646, 4800.0]
["2026-09-04T14:38:36.606084+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:38:36.606152+00:00", "trade", 7.565, 7900.0]
["2026-09-04T14:38:37.337381+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:38:37.627646+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:37.729826+00:00", "trade", 7.57, 9000.0]
["2026-09-04T14:38:37.830365+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:38:37.882592+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:38:38.381514+00:00", "trade", 7.565, 2500.0]
["2026-09-04T14:38:38.405384+00:00", "trade", 7.565, 5500.0]
["2026-09-04T14:38:38.747217+00:00", "trade", 7.5655, 500.0]
["2026-09-04T14:38:38.760013+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:38:38.879051+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:39.563504+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:38:39.741085+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:39.741091+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:38:39.741116+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:39.741128+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:38:39.741130+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:38:39.741132+00:00", "trade", 7.57, 459.0]
["2026-09-04T14:38:39.741147+00:00", "trade", 7.57, 12.0]
["2026-09-04T14:38:39.741199+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:39.741442+00:00", "trade", 7.57, 260.0]
["2026-09-04T14:38:39.741444+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:38:39.741452+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:39.741455+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:38:39.741483+00:00", "trade", 7.57, 11.0]
["2026-09-04T14:38:39.741531+00:00", "trade", 7.57, 3.0]
["2026-09-04T14:38:39.741533+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:38:39.741533+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:38:39.741536+00:00", "trade", 7.57, 400.0]
["2026-09-04T14:38:39.741538+00:00", "trade", 7.57, 25.0]
["2026-09-04T14:38:39.741539+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:38:39.741540+00:00", "trade", 7.57, 115.0]
["2026-09-04T14:38:39.741549+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:39.741562+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:39.741576+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:39.741589+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:39.741603+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:38:39.741603+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:39.741795+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:39.741864+00:00", "trade", 7.57, 45.0]
["2026-09-04T14:38:39.741872+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:38:39.741877+00:00", "trade", 7.57, 389.0]
["2026-09-04T14:38:39.741923+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:39.742054+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:39.742941+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:39.743093+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:39.744842+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:39.745702+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:40.203355+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:38:40.666132+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:38:40.685808+00:00", "trade", 7.57, 519.0]
["2026-09-04T14:38:41.182578+00:00", "trade", 7.5579, 45.0]
["2026-09-04T14:38:41.976983+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:41.977445+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:41.977722+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:41.977899+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:42.340889+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:42.341173+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:42.341769+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:42.341808+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:42.353443+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:42.606138+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:42.607026+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:42.787037+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:42.797940+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:43.016332+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:43.029042+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:43.123520+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:38:43.513011+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:43.513331+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:43.573894+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:38:43.585265+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:38:43.585704+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:43.695699+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:43.838816+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:43.839273+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:44.353222+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:44.388510+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:44.400588+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:44.401046+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:45.421930+00:00", "trade", 7.5606, 2.0]
["2026-09-04T14:38:45.655220+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:38:45.655912+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:45.744174+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:45.933990+00:00", "trade", 7.57, 35.0]
["2026-09-04T14:38:45.933991+00:00", "trade", 7.57, 65.0]
["2026-09-04T14:38:45.934082+00:00", "trade", 7.57, 535.0]
["2026-09-04T14:38:45.975191+00:00", "trade", 7.5607, 100.0]
["2026-09-04T14:38:45.988342+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:38:45.988361+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:45.988985+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:46.070148+00:00", "trade", 7.5699, 20.0]
["2026-09-04T14:38:46.201573+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:46.202085+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:47.012852+00:00", "trade", 7.56, 8000.0]
["2026-09-04T14:38:47.308406+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:38:47.554878+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:47.556852+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:47.639224+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:38:47.639229+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:38:47.639229+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:38:47.639232+00:00", "trade", 7.57, 26.0]
["2026-09-04T14:38:47.639233+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:47.639234+00:00", "trade", 7.57, 140.0]
["2026-09-04T14:38:47.639237+00:00", "trade", 7.57, 174.0]
["2026-09-04T14:38:47.639238+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:38:47.639240+00:00", "trade", 7.57, 12.0]
["2026-09-04T14:38:47.639246+00:00", "trade", 7.57, 7.0]
["2026-09-04T14:38:47.639251+00:00", "trade", 7.57, 7000.0]
["2026-09-04T14:38:47.639265+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:47.639333+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:38:47.639333+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:38:47.639402+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:38:47.639422+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:38:47.639430+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:38:47.639438+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:38:47.639445+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:38:47.639452+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:38:47.639459+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:38:47.639466+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:38:47.639472+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:38:47.639478+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:38:47.639486+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:38:47.639493+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:38:47.639500+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:38:47.639506+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:38:47.639520+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:38:47.639526+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:38:47.639532+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:38:47.639538+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:38:47.639540+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:38:47.639541+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:47.639545+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:47.639557+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:47.639585+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:47.639666+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:47.639688+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:47.639697+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:47.639717+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:47.639751+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:47.639755+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:47.639798+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:47.639858+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:47.640003+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:47.640016+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:47.640667+00:00", "trade", 7.57, 6.0]
["2026-09-04T14:38:47.641360+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:47.641813+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:47.643609+00:00", "trade", 7.58, 1826.0]
["2026-09-04T14:38:47.646680+00:00", "trade", 7.58, 150.0]
["2026-09-04T14:38:47.650660+00:00", "trade", 7.58, 30.0]
["2026-09-04T14:38:47.654766+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:47.671073+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:47.707309+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:47.707332+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:47.707358+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:47.710232+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:47.840245+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:48.059543+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:48.164407+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:38:48.341189+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:48.341734+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:48.341841+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:48.396798+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:48.639705+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:48.640237+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:48.640730+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:49.018946+00:00", "trade", 7.5777, 10.0]
["2026-09-04T14:38:49.235159+00:00", "trade", 7.575, 1000.0]
["2026-09-04T14:38:49.349138+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:49.417421+00:00", "trade", 7.5736, 278.0]
["2026-09-04T14:38:49.446078+00:00", "trade", 7.5701, 43.0]
["2026-09-04T14:38:49.452591+00:00", "trade", 7.575, 63.0]
["2026-09-04T14:38:49.475637+00:00", "trade", 7.5701, 136.0]
["2026-09-04T14:38:49.632159+00:00", "trade", 7.575, 9000.0]
["2026-09-04T14:38:49.640240+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:38:49.750252+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:49.750712+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:49.751107+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:50.271382+00:00", "trade", 7.575, 9000.0]
["2026-09-04T14:38:50.272618+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:50.314787+00:00", "trade", 7.575, 9000.0]
["2026-09-04T14:38:50.330655+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:50.478161+00:00", "trade", 7.58, 8000.0]
["2026-09-04T14:38:50.479280+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:50.479737+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:50.518172+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:38:50.518610+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:50.683638+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:50.971383+00:00", "trade", 7.575, 9000.0]
["2026-09-04T14:38:51.100923+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.181410+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.181447+00:00", "trade", 7.57, 600.0]
["2026-09-04T14:38:51.181448+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.181734+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.181894+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.181917+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.181967+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.182033+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.182349+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.205960+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.206182+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.210014+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:38:51.210023+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.210657+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.210732+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.210743+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.210757+00:00", "trade", 7.575, 300.0]
["2026-09-04T14:38:51.210761+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.210770+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.211183+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.211213+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.212393+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.212841+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.258996+00:00", "trade", 7.57, 2490.0]
["2026-09-04T14:38:51.259700+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.259811+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.260154+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.260216+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.260586+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.302512+00:00", "trade", 7.5702, 2490.0]
["2026-09-04T14:38:51.303572+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.324476+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.324704+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.354623+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.354647+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.382306+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.430829+00:00", "trade", 7.57, 6.0]
["2026-09-04T14:38:51.430946+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.430953+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.431291+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.431301+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.431331+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.431764+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.434211+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.435127+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:51.453418+00:00", "trade", 7.57, 519.0]
["2026-09-04T14:38:51.802590+00:00", "trade", 7.575, 10.0]
["2026-09-04T14:38:51.812370+00:00", "trade", 7.5799, 6.0]
["2026-09-04T14:38:51.986333+00:00", "trade", 7.575, 9000.0]
["2026-09-04T14:38:52.154160+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:38:52.266174+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:52.266688+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:52.296192+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:52.303008+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:52.303025+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:52.390480+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:52.471772+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:38:52.471774+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:38:52.471774+00:00", "trade", 7.57, 75.0]
["2026-09-04T14:38:52.472190+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:52.482014+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:52.504747+00:00", "trade", 7.5777, 100.0]
["2026-09-04T14:38:52.527004+00:00", "trade", 7.58, 8000.0]
["2026-09-04T14:38:52.567015+00:00", "trade", 7.5701, 100.0]
["2026-09-04T14:38:52.859122+00:00", "trade", 7.5799, 10.0]
["2026-09-04T14:38:53.134209+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:53.139865+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:53.159050+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:53.160991+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:53.177785+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:53.210871+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:53.306982+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:53.585267+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:53.585736+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:53.585750+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:53.601658+00:00", "trade", 7.575, 9000.0]
["2026-09-04T14:38:53.602339+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:53.603410+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:53.654854+00:00", "trade", 7.575, 9000.0]
["2026-09-04T14:38:53.655390+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:53.655531+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:53.655845+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:53.656017+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:53.896073+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:53.896785+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:54.046285+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:54.097248+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:54.196162+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:54.654061+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:54.929985+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:55.264602+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:38:55.265063+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:55.265152+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:55.265960+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:55.267279+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:55.280385+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:55.472489+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:55.621212+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:55.621244+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:55.621502+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:55.695027+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:56.459104+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:56.640574+00:00", "trade", 7.5777, 13.0]
["2026-09-04T14:38:56.640940+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:38:56.641156+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:56.703802+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:56.790044+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:56.790074+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:57.009691+00:00", "trade", 7.5788, 1.0]
["2026-09-04T14:38:57.426943+00:00", "trade", 7.5726, 10.0]
["2026-09-04T14:38:57.593821+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:57.597200+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:58.167534+00:00", "trade", 7.5735, 10.0]
["2026-09-04T14:38:58.317278+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:58.584255+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:58.929618+00:00", "trade", 7.5629, 1.0]
["2026-09-04T14:38:59.506150+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:59.506283+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:59.525085+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:38:59.915519+00:00", "trade", 7.575, 125.0]
["2026-09-04T14:39:00.043484+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:00.397184+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:00.526778+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:00.548686+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:39:00.550159+00:00", "trade", 7.5628, 181.0]
["2026-09-04T14:39:00.550197+00:00", "trade", 7.5628, 34.0]
["2026-09-04T14:39:00.550262+00:00", "trade", 7.5627, 13.0]
["2026-09-04T14:39:00.571116+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:00.584099+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:01.122531+00:00", "trade", 7.575, 150.0]
["2026-09-04T14:39:01.498629+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:01.720083+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:01.879600+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:39:01.880036+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:02.010374+00:00", "trade", 7.5777, 12.0]
["2026-09-04T14:39:02.012065+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:02.031740+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:39:02.345136+00:00", "trade", 7.58, 134.0]
["2026-09-04T14:39:02.483482+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:02.632217+00:00", "trade", 7.5795, 50.0]
["2026-09-04T14:39:03.011921+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:03.806002+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:03.806328+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:03.806355+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:03.806759+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:03.806980+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:03.807408+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:03.807446+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:03.835304+00:00", "trade", 7.5767, 1.0]
["2026-09-04T14:39:03.872120+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:03.872159+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:04.190256+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:04.192796+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:04.457165+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:04.457284+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:05.224506+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:05.926549+00:00", "trade", 7.575, 47.0]
["2026-09-04T14:39:05.928566+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:05.929819+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:07.059712+00:00", "trade", 7.5629, 1.0]
["2026-09-04T14:39:07.775329+00:00", "trade", 7.575, 500.0]
["2026-09-04T14:39:08.801809+00:00", "trade", 7.575, 20.0]
["2026-09-04T14:39:09.534225+00:00", "trade", 7.5634, 44.0]
["2026-09-04T14:39:10.006141+00:00", "trade", 7.575, 250.0]
["2026-09-04T14:39:10.071701+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:39:10.071701+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:10.071730+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:10.071737+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:10.071778+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:10.072159+00:00", "trade", 7.58, 35.0]
["2026-09-04T14:39:10.072176+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:10.072296+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:10.072404+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:10.072505+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:10.072778+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:10.073341+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:10.075440+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:10.453437+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:10.457026+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:10.457232+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:10.457238+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:11.346018+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:39:11.349752+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:11.377517+00:00", "trade", 7.5784, 4800.0]
["2026-09-04T14:39:11.377884+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:11.380559+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:11.381254+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:11.381261+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:11.491420+00:00", "trade", 7.5777, 79.0]
["2026-09-04T14:39:11.491787+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:39:11.492169+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:11.492542+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:11.495116+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:11.684816+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:12.004895+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:13.028168+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:13.943815+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:39:13.944937+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:13.945390+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:13.945997+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:13.983204+00:00", "trade", 7.575, 128.0]
["2026-09-04T14:39:14.030749+00:00", "trade", 7.575, 24.0]
["2026-09-04T14:39:14.083287+00:00", "trade", 7.5752, 6000.0]
["2026-09-04T14:39:14.856512+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:39:14.856513+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:39:14.857103+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:14.857204+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:14.857229+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:14.857547+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:14.859126+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:14.882802+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:15.772829+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:16.114866+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:16.114965+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:16.485330+00:00", "trade", 7.5631, 37.0]
["2026-09-04T14:39:16.827756+00:00", "trade", 7.575, 63.0]
["2026-09-04T14:39:17.452121+00:00", "trade", 7.5786, 1.0]
["2026-09-04T14:39:17.775615+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:17.915004+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:17.997804+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:39:17.997811+00:00", "trade", 7.575, 10.0]
["2026-09-04T14:39:17.997948+00:00", "trade", 7.575, 90.0]
["2026-09-04T14:39:18.831684+00:00", "trade", 7.5795, 3.0]
["2026-09-04T14:39:18.886373+00:00", "trade", 7.5631, 1.0]
["2026-09-04T14:39:18.998779+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:39:18.998780+00:00", "trade", 7.58, 85.0]
["2026-09-04T14:39:18.998803+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:18.998848+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:18.998864+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:18.999207+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:18.999310+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:18.999665+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:19.010577+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:19.030764+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:19.215810+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:19.358535+00:00", "trade", 7.5777, 12.0]
["2026-09-04T14:39:19.380095+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:39:19.790646+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:39:20.093479+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:20.095093+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:20.095619+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:20.296632+00:00", "trade", 7.5632, 46.0]
["2026-09-04T14:39:20.380440+00:00", "trade", 7.5638, 41.0]
["2026-09-04T14:39:20.383254+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:20.397307+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:20.421085+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:20.425996+00:00", "trade", 7.575, 131.0]
["2026-09-04T14:39:20.442153+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:39:20.442222+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:39:20.443591+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:39:20.685090+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:20.791705+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:39:21.139361+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:21.140936+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:21.222989+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:21.250388+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:22.767235+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:39:22.767236+00:00", "trade", 7.58, 85.0]
["2026-09-04T14:39:22.767306+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:22.767311+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:22.767653+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:22.767755+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:22.825118+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:22.829118+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:39:22.829886+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:23.023813+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:23.418426+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:23.455845+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:23.588824+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:23.589259+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:23.670434+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:23.683277+00:00", "trade", 7.58, 10.0]
["2026-09-04T14:39:23.683282+00:00", "trade", 7.58, 10.0]
["2026-09-04T14:39:23.683680+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:23.683740+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:23.684244+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:23.935700+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:23.947598+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:23.948278+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:23.948724+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:24.021509+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:24.021976+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:24.022440+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:24.058788+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:24.107840+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:24.186123+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:24.600912+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:24.702440+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:24.766257+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:24.768059+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:25.228129+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:25.229375+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:25.544249+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:25.581331+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:26.275456+00:00", "trade", 7.5705, 10.0]
["2026-09-04T14:39:26.278938+00:00", "trade", 7.575, 29.0]
["2026-09-04T14:39:26.445079+00:00", "trade", 7.5795, 100.0]
["2026-09-04T14:39:26.730130+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:26.869509+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:39:26.875921+00:00", "trade", 7.5632, 20.0]
["2026-09-04T14:39:27.141698+00:00", "trade", 7.575, 9778.0]
["2026-09-04T14:39:27.142386+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:27.506384+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:39:27.936690+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:27.989709+00:00", "trade", 7.5633, 100.0]
["2026-09-04T14:39:27.990835+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:28.459210+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:39:28.459455+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:39:28.459554+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:28.459686+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:28.459740+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:28.464995+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:39:28.465674+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:28.472454+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:28.526416+00:00", "trade", 7.575, 20.0]
["2026-09-04T14:39:29.031797+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:29.196786+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:29.260775+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:39:29.260776+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:29.260778+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:39:29.260783+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:29.261258+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:29.261285+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:29.261308+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:29.276659+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:29.788794+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:30.159108+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:30.159436+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:32.204302+00:00", "trade", 7.575, 50.0]
["2026-09-04T14:39:32.354972+00:00", "trade", 7.5709, 35.0]
["2026-09-04T14:39:32.372869+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:32.567917+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:33.070725+00:00", "trade", 7.5799, 250.0]
["2026-09-04T14:39:33.161963+00:00", "trade", 7.5635, 2.0]
["2026-09-04T14:39:33.177007+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:33.435516+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:33.667356+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:33.805964+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:39:34.695576+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:39:34.979466+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:39:35.334010+00:00", "trade", 7.575, 15.0]
["2026-09-04T14:39:35.334019+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:39:35.334047+00:00", "trade", 7.575, 185.0]
["2026-09-04T14:39:35.334078+00:00", "trade", 7.57, 185.0]
["2026-09-04T14:39:35.335703+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:35.608244+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:35.609722+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:35.613950+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:35.614412+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:35.726450+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:35.727131+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:36.442570+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:36.568867+00:00", "trade", 7.58, 6.0]
["2026-09-04T14:39:36.673292+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:36.673340+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:36.673792+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:36.829483+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:37.269465+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:37.933483+00:00", "trade", 7.5634, 100.0]
["2026-09-04T14:39:38.734354+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:39.576262+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:39:39.811242+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:39.873797+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:39.904568+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:40.219940+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:39:40.219942+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:39:40.219943+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:39:40.219945+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:39:40.219947+00:00", "trade", 7.58, 12.0]
["2026-09-04T14:39:40.219950+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:39:40.219950+00:00", "trade", 7.58, 460.0]
["2026-09-04T14:39:40.219966+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:39:40.219968+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:40.220247+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:39:40.220248+00:00", "trade", 7.58, 300.0]
["2026-09-04T14:39:40.220249+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:40.220252+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:39:40.220257+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:40.220258+00:00", "trade", 7.58, 600.0]
["2026-09-04T14:39:40.220262+00:00", "trade", 7.58, 5000.0]
["2026-09-04T14:39:40.220264+00:00", "trade", 7.58, 400.0]
["2026-09-04T14:39:40.220264+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:40.220271+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:40.220277+00:00", "trade", 7.58, 20.0]
["2026-09-04T14:39:40.220352+00:00", "trade", 7.58, 1248.0]
["2026-09-04T14:39:40.220352+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:39:40.220411+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220421+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220431+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220433+00:00", "trade", 7.58, 504.0]
["2026-09-04T14:39:40.220438+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220439+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220444+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220450+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220457+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220463+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220470+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220472+00:00", "trade", 7.58, 1248.0]
["2026-09-04T14:39:40.220473+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220477+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220483+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220490+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220498+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220505+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220512+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220518+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220525+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220532+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220537+00:00", "trade", 7.58, 6.0]
["2026-09-04T14:39:40.220539+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220546+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220567+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220574+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220582+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:39:40.220584+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:39:40.220584+00:00", "trade", 7.58, 400.0]
["2026-09-04T14:39:40.220586+00:00", "trade", 7.58, 5.0]
["2026-09-04T14:39:40.220587+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.220588+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.220589+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:39:40.220591+00:00", "trade", 7.58, 95.0]
["2026-09-04T14:39:40.220591+00:00", "trade", 7.58, 5.0]
["2026-09-04T14:39:40.220592+00:00", "trade", 7.58, 20.0]
["2026-09-04T14:39:40.220596+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.220602+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.220618+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220665+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:39:40.220670+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.220714+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.220727+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.220858+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.220865+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.220921+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.220928+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.220950+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.220987+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.221057+00:00", "trade", 7.585, 16.0]
["2026-09-04T14:39:40.221101+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.221408+00:00", "trade", 7.58, 56.0]
["2026-09-04T14:39:40.221692+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.221718+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.222260+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.222268+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.222706+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.224610+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.224626+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.224777+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.225424+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.225466+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.238911+00:00", "trade", 7.58, 9.0]
["2026-09-04T14:39:40.253961+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.287809+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.387006+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.387685+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.431599+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:40.516593+00:00", "trade", 7.585, 2.0]
["2026-09-04T14:39:40.517353+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:41.071268+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:41.120849+00:00", "trade", 7.5823, 4800.0]
["2026-09-04T14:39:41.232343+00:00", "trade", 7.59, 8000.0]
["2026-09-04T14:39:41.605282+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:41.606344+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:41.644290+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:41.854750+00:00", "trade", 7.585, 8000.0]
["2026-09-04T14:39:41.917556+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:41.919012+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:41.946516+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:41.946682+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:42.052530+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:42.058144+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:42.067805+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:42.067827+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:42.153040+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:42.153047+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:42.495675+00:00", "trade", 7.5669, 22.0]
["2026-09-04T14:39:42.560920+00:00", "trade", 7.5645, 1.0]
["2026-09-04T14:39:42.605356+00:00", "trade", 7.585, 9778.0]
["2026-09-04T14:39:42.630878+00:00", "trade", 7.585, 5.0]
["2026-09-04T14:39:42.630894+00:00", "trade", 7.59, 5.0]
["2026-09-04T14:39:42.642507+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:42.657380+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:43.247893+00:00", "trade", 7.582, 1.0]
["2026-09-04T14:39:43.509344+00:00", "trade", 7.585, 4278.0]
["2026-09-04T14:39:43.511536+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:43.605228+00:00", "trade", 7.585, 3722.0]
["2026-09-04T14:39:43.987024+00:00", "trade", 7.585, 2.0]
["2026-09-04T14:39:44.488126+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:44.488215+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:44.535669+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:44.620319+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:44.628786+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:44.927161+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:44.927186+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:44.927216+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:44.927873+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:44.970112+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:45.072862+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:45.100685+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:45.222395+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:45.573007+00:00", "trade", 7.5823, 15.0]
["2026-09-04T14:39:45.580550+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:45.580569+00:00", "trade", 7.59, 16.0]
["2026-09-04T14:39:45.581011+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:45.605358+00:00", "trade", 7.585, 8000.0]
["2026-09-04T14:39:45.684807+00:00", "trade", 7.585, 10.0]
["2026-09-04T14:39:45.684818+00:00", "trade", 7.59, 10.0]
["2026-09-04T14:39:45.955012+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:45.955457+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:46.023013+00:00", "trade", 7.5851, 1677.0]
["2026-09-04T14:39:46.023371+00:00", "trade", 7.5851, 1.0]
["2026-09-04T14:39:46.056483+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:46.056558+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:46.161279+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:46.337360+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:46.410747+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:46.463249+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:46.471394+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:46.519581+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:46.559760+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:46.560214+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:46.635557+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:46.650399+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:46.661901+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:46.976203+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:47.034164+00:00", "trade", 7.5653, 100.0]
["2026-09-04T14:39:47.192497+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:48.444807+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:39:49.096774+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:49.106093+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:49.146871+00:00", "trade", 7.5877, 34.0]
["2026-09-04T14:39:49.168563+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:39:49.698514+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:49.698723+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:49.804298+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:39:49.848012+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:50.005080+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:50.005107+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:50.005632+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:50.017103+00:00", "trade", 7.585, 22.0]
["2026-09-04T14:39:50.027153+00:00", "trade", 7.585, 126.0]
["2026-09-04T14:39:50.053580+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:50.053606+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:50.069453+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:50.703566+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:39:50.705993+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:50.718359+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:50.718798+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:50.720882+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:51.332322+00:00", "trade", 7.5661, 200.0]
["2026-09-04T14:39:52.111993+00:00", "trade", 7.585, 172.0]
["2026-09-04T14:39:52.168553+00:00", "trade", 7.585, 16.0]
["2026-09-04T14:39:52.565425+00:00", "trade", 7.585, 10.0]
["2026-09-04T14:39:52.565450+00:00", "trade", 7.59, 10.0]
["2026-09-04T14:39:52.565570+00:00", "trade", 7.585, 90.0]
["2026-09-04T14:39:53.073354+00:00", "trade", 7.585, 7.0]
["2026-09-04T14:39:53.855422+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:55.310945+00:00", "trade", 7.5654, 1.0]
["2026-09-04T14:39:55.418181+00:00", "trade", 7.588, 50.0]
["2026-09-04T14:39:55.437868+00:00", "trade", 7.5875, 50.0]
["2026-09-04T14:39:55.486064+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:55.486091+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:55.695349+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:55.850455+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:55.850926+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:55.850934+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:55.851387+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:55.851969+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:55.893038+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:55.893493+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:56.144628+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:56.517758+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:56.518989+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:56.931207+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:39:56.931662+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:57.696106+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:57.696131+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:58.182064+00:00", "trade", 7.585, 43.0]
["2026-09-04T14:39:58.452579+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:58.696553+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:59.710873+00:00", "trade", 7.5708, 41.0]
["2026-09-04T14:39:59.761534+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:59.925730+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:39:59.929807+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:00.222197+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:40:00.436201+00:00", "trade", 7.59, 1.0]
["2026-09-04T14:40:00.494431+00:00", "trade", 7.59, 2.0]
["2026-09-04T14:40:00.568795+00:00", "trade", 7.5801, 100.0]
["2026-09-04T14:40:00.663374+00:00", "trade", 7.58, 86.0]
["2026-09-04T14:40:00.667712+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:40:00.769459+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:00.770764+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:00.771970+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:01.369518+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:03.729733+00:00", "trade", 7.59, 25.0]
["2026-09-04T14:40:03.729767+00:00", "trade", 7.585, 25.0]
["2026-09-04T14:40:03.729897+00:00", "trade", 7.585, 475.0]
["2026-09-04T14:40:04.052517+00:00", "trade", 7.59, 50.0]
["2026-09-04T14:40:04.165119+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:04.567050+00:00", "trade", 7.5877, 100.0]
["2026-09-04T14:40:04.567758+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:04.616021+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:04.863214+00:00", "trade", 7.566, 1.0]
["2026-09-04T14:40:05.004708+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:05.056372+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:05.116908+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:05.641956+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:05.680281+00:00", "trade", 7.59, 250.0]
["2026-09-04T14:40:05.899012+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:05.999303+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:06.103801+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:06.104258+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:06.125745+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:06.171277+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:06.200225+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:06.241141+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:06.337385+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:06.337931+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:06.376929+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:06.409051+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:06.885774+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:07.001865+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:07.004543+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:07.413707+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:07.413708+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:40:07.413745+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:07.414153+00:00", "trade", 7.59, 2.0]
["2026-09-04T14:40:07.414172+00:00", "trade", 7.59, 5.0]
["2026-09-04T14:40:07.414397+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:07.414410+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:07.414424+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:07.414776+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:07.415109+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:07.416130+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:07.428203+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:07.714305+00:00", "trade", 7.585, 219.0]
["2026-09-04T14:40:07.715833+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:07.971150+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:07.974580+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:08.021146+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:08.022052+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:08.060314+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:08.069909+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:08.115507+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:08.295862+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:08.295888+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:08.296508+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:08.383667+00:00", "trade", 7.585, 26.0]
["2026-09-04T14:40:10.128860+00:00", "trade", 7.5863, 100.0]
["2026-09-04T14:40:10.507829+00:00", "trade", 7.58, 30.0]
["2026-09-04T14:40:11.257882+00:00", "trade", 7.585, 95.0]
["2026-09-04T14:40:11.258817+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:40:11.297840+00:00", "trade", 7.585, 26.0]
["2026-09-04T14:40:12.131498+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:40:12.132673+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:12.133785+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:14.185220+00:00", "trade", 7.566, 1.0]
["2026-09-04T14:40:14.214854+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:40:14.396744+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:14.498976+00:00", "trade", 7.59, 4.0]
["2026-09-04T14:40:14.498980+00:00", "trade", 7.59, 6.0]
["2026-09-04T14:40:14.499418+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:14.499427+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:14.499442+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:14.499490+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:14.499510+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:14.507559+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:14.526179+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:14.548821+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:14.583309+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:14.707332+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:14.742431+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:16.609763+00:00", "trade", 7.5661, 65.0]
["2026-09-04T14:40:17.203702+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:17.309540+00:00", "trade", 7.585, 43.0]
["2026-09-04T14:40:17.495741+00:00", "trade", 7.5661, 89.0]
["2026-09-04T14:40:18.059457+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:40:18.059458+00:00", "trade", 7.585, 5.0]
["2026-09-04T14:40:18.059996+00:00", "trade", 7.58, 300.0]
["2026-09-04T14:40:18.060071+00:00", "trade", 7.585, 200.0]
["2026-09-04T14:40:18.060072+00:00", "trade", 7.585, 300.0]
["2026-09-04T14:40:18.060078+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:40:18.060162+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:18.060187+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:18.060552+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:18.090150+00:00", "trade", 7.5899, 1510.0]
["2026-09-04T14:40:18.104788+00:00", "trade", 7.585, 5.0]
["2026-09-04T14:40:18.209189+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:18.220673+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:18.220699+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:18.248256+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:18.280657+00:00", "trade", 7.585, 7.0]
["2026-09-04T14:40:18.390621+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:18.391137+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:18.427286+00:00", "trade", 7.5662, 58.0]
["2026-09-04T14:40:18.641975+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:19.577878+00:00", "trade", 7.5877, 6.0]
["2026-09-04T14:40:19.577887+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:40:19.640930+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:20.602840+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:40:21.014709+00:00", "trade", 7.585, 300.0]
["2026-09-04T14:40:21.304798+00:00", "trade", 7.5735, 58.0]
["2026-09-04T14:40:22.561698+00:00", "trade", 7.5899, 4.0]
["2026-09-04T14:40:23.377804+00:00", "trade", 7.585, 40.0]
["2026-09-04T14:40:25.202121+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:40:26.369131+00:00", "trade", 7.59, 10.0]
["2026-09-04T14:40:26.369138+00:00", "trade", 7.585, 10.0]
["2026-09-04T14:40:27.660829+00:00", "trade", 7.5823, 2.0]
["2026-09-04T14:40:28.050771+00:00", "trade", 7.5662, 2.0]
["2026-09-04T14:40:28.707535+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:40:29.356433+00:00", "trade", 7.5877, 12.0]
["2026-09-04T14:40:29.378849+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:40:29.811371+00:00", "trade", 7.5877, 2.0]
["2026-09-04T14:40:30.057663+00:00", "trade", 7.59, 5.0]
["2026-09-04T14:40:30.057741+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:30.057749+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:30.060978+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:30.062419+00:00", "trade", 7.59, 5.0]
["2026-09-04T14:40:30.062500+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:30.117926+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:30.118193+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:30.481838+00:00", "trade", 7.585, 3.0]
["2026-09-04T14:40:30.481888+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:30.891615+00:00", "trade", 7.585, 20.0]
["2026-09-04T14:40:30.978225+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:31.799245+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:40:32.039364+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:32.420864+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:33.609059+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:40:33.978489+00:00", "trade", 7.5835, 10.0]
["2026-09-04T14:40:34.617735+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:40:35.020150+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:36.129567+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:40:36.129628+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:40:36.129850+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:36.129865+00:00", "trade", 7.585, 193.0]
["2026-09-04T14:40:36.129869+00:00", "trade", 7.58, 400.0]
["2026-09-04T14:40:36.129876+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:36.129886+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:40:36.129892+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:36.130056+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:36.154873+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:36.246698+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:36.675070+00:00", "trade", 7.58, 6.0]
["2026-09-04T14:40:36.755113+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:36.848214+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:37.036032+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:37.036526+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:37.610923+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:37.781864+00:00", "trade", 7.585, 8000.0]
["2026-09-04T14:40:38.013224+00:00", "trade", 7.59, 4.0]
["2026-09-04T14:40:38.013233+00:00", "trade", 7.585, 4.0]
["2026-09-04T14:40:38.013242+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:38.222046+00:00", "trade", 7.5877, 3.0]
["2026-09-04T14:40:38.224356+00:00", "trade", 7.585, 25.0]
["2026-09-04T14:40:38.710762+00:00", "trade", 7.59, 130.0]
["2026-09-04T14:40:39.294028+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:40:39.963740+00:00", "trade", 7.5665, 1.0]
["2026-09-04T14:40:40.234189+00:00", "trade", 7.5899, 127.0]
["2026-09-04T14:40:40.469466+00:00", "trade", 7.5855, 35.0]
["2026-09-04T14:40:41.184325+00:00", "trade", 7.5768, 43.0]
["2026-09-04T14:40:41.642533+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:41.753629+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:40:43.465453+00:00", "trade", 7.5877, 12.0]
["2026-09-04T14:40:43.825042+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:44.221826+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:40:44.221938+00:00", "trade", 7.58, 75.0]
["2026-09-04T14:40:44.737542+00:00", "trade", 7.585, 131.0]
["2026-09-04T14:40:45.444785+00:00", "trade", 7.58, 4.0]
["2026-09-04T14:40:45.767094+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:40:46.165069+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:46.167587+00:00", "trade", 7.582, 1.0]
["2026-09-04T14:40:46.805156+00:00", "trade", 7.59, 1.0]
["2026-09-04T14:40:46.805184+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:40:46.805197+00:00", "trade", 7.585, 24.0]
["2026-09-04T14:40:46.805208+00:00", "trade", 7.59, 24.0]
["2026-09-04T14:40:46.805253+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:46.846884+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:46.982712+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:47.031337+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:40:47.103223+00:00", "trade", 7.588, 1.0]
["2026-09-04T14:40:47.138916+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:47.197550+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:47.384684+00:00", "trade", 7.58, 400.0]
["2026-09-04T14:40:47.552907+00:00", "trade", 7.5877, 3.0]
["2026-09-04T14:40:47.804160+00:00", "trade", 7.5833, 1.0]
["2026-09-04T14:40:47.836023+00:00", "trade", 7.583, 14.0]
["2026-09-04T14:40:47.861654+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:40:47.886545+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:47.954343+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:49.004064+00:00", "trade", 7.59, 169.0]
["2026-09-04T14:40:49.517438+00:00", "trade", 7.5886, 1.0]
["2026-09-04T14:40:50.193085+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:50.200125+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:50.206055+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:50.251948+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:50.252406+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:50.688929+00:00", "trade", 7.5665, 1.0]
["2026-09-04T14:40:51.029216+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:51.303007+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:51.303459+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:51.316743+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:51.316769+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:51.850851+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:40:51.975339+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:52.064455+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:52.105512+00:00", "trade", 7.5666, 34.0]
["2026-09-04T14:40:52.241288+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:40:52.529279+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:52.530271+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:52.691755+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:52.732772+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:52.735916+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:52.965525+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:40:53.082135+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:53.082236+00:00", "trade", 7.581, 129.0]
["2026-09-04T14:40:53.174260+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:40:53.193154+00:00", "trade", 7.585, 10.0]
["2026-09-04T14:40:53.441035+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:53.470111+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:53.830708+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:53.830767+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:53.962703+00:00", "trade", 7.585, 4000.0]
["2026-09-04T14:40:54.434909+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:40:54.490045+00:00", "trade", 7.58, 3.0]
["2026-09-04T14:40:55.387763+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:55.426036+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:55.839794+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:40:55.973815+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:56.069674+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:40:56.069732+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:56.192616+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:56.271370+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:56.514721+00:00", "trade", 7.59, 15.0]
["2026-09-04T14:40:56.850743+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:40:57.156622+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:57.156860+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:57.210740+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:57.752324+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:57.990710+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:58.033557+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:40:58.357112+00:00", "trade", 7.5801, 25.0]
["2026-09-04T14:40:58.631201+00:00", "trade", 7.585, 2635.0]
["2026-09-04T14:40:59.200586+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:59.201054+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:59.222563+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:59.741522+00:00", "trade", 7.585, 4.0]
["2026-09-04T14:40:59.814564+00:00", "trade", 7.5816, 225.0]
["2026-09-04T14:40:59.886779+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:40:59.906340+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:00.843038+00:00", "trade", 7.5667, 1.0]
["2026-09-04T14:41:00.861651+00:00", "trade", 7.585, 200.0]
["2026-09-04T14:41:01.449762+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:01.449800+00:00", "trade", 7.58, 600.0]
["2026-09-04T14:41:01.449807+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:01.449978+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:01.450250+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:01.450271+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:01.450273+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:01.450315+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:01.450454+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:01.450714+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:01.453123+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:01.521312+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:01.899116+00:00", "trade", 7.5801, 2.0]
["2026-09-04T14:41:01.906884+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:41:01.907484+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:02.053859+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:02.990344+00:00", "trade", 7.5668, 100.0]
["2026-09-04T14:41:03.345109+00:00", "trade", 7.5848, 17.0]
["2026-09-04T14:41:03.345160+00:00", "trade", 7.5848, 8.0]
["2026-09-04T14:41:03.345228+00:00", "trade", 7.5848, 8.0]
["2026-09-04T14:41:04.405393+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:41:04.457997+00:00", "trade", 7.585, 200.0]
["2026-09-04T14:41:04.458119+00:00", "trade", 7.585, 200.0]
["2026-09-04T14:41:04.458960+00:00", "trade", 7.585, 300.0]
["2026-09-04T14:41:04.459742+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:04.460156+00:00", "trade", 7.585, 200.0]
["2026-09-04T14:41:04.461196+00:00", "trade", 7.585, 200.0]
["2026-09-04T14:41:04.526909+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:04.527305+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:04.530697+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:05.088938+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:05.646016+00:00", "trade", 7.582, 13.0]
["2026-09-04T14:41:05.864292+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:05.864559+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:05.865051+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:06.771100+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:06.894366+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:07.136892+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:08.263787+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:09.233471+00:00", "trade", 7.59, 25.0]
["2026-09-04T14:41:09.233494+00:00", "trade", 7.585, 25.0]
["2026-09-04T14:41:09.233494+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:09.233503+00:00", "trade", 7.59, 15.0]
["2026-09-04T14:41:09.233512+00:00", "trade", 7.585, 15.0]
["2026-09-04T14:41:09.233690+00:00", "trade", 7.585, 73.0]
["2026-09-04T14:41:09.237714+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:09.239338+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:09.285394+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:41:09.377713+00:00", "trade", 7.588, 500.0]
["2026-09-04T14:41:09.397962+00:00", "trade", 7.5875, 500.0]
["2026-09-04T14:41:09.535487+00:00", "trade", 7.5814, 108.0]
["2026-09-04T14:41:09.608373+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:09.608384+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:09.618929+00:00", "trade", 7.5898, 330.0]
["2026-09-04T14:41:09.813217+00:00", "trade", 7.5867, 1.0]
["2026-09-04T14:41:10.255861+00:00", "trade", 7.59, 15.0]
["2026-09-04T14:41:10.362272+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:10.640913+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:10.706925+00:00", "trade", 7.59, 25.0]
["2026-09-04T14:41:10.978417+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:11.678483+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:11.707271+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:11.707727+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:12.883790+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:13.023739+00:00", "trade", 7.585, 1400.0]
["2026-09-04T14:41:13.023740+00:00", "trade", 7.585, 1400.0]
["2026-09-04T14:41:13.024138+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:13.031642+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:13.031677+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:13.031680+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:41:13.031937+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:13.032138+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:13.032263+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:13.032416+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:13.180853+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:13.185866+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:13.204186+00:00", "trade", 7.567, 1.0]
["2026-09-04T14:41:13.703066+00:00", "trade", 7.5851, 102.0]
["2026-09-04T14:41:13.742579+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:41:14.036590+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:14.093421+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:14.109296+00:00", "trade", 7.5877, 3.0]
["2026-09-04T14:41:14.145414+00:00", "trade", 7.58, 6.0]
["2026-09-04T14:41:14.507532+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:14.874180+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:41:14.874422+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:14.874817+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:15.148073+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:15.148717+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:15.156098+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:15.171329+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:16.410149+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:41:16.515825+00:00", "trade", 7.5851, 5.0]
["2026-09-04T14:41:16.539470+00:00", "trade", 7.5801, 10.0]
["2026-09-04T14:41:17.184757+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:41:17.423966+00:00", "trade", 7.58, 10.0]
["2026-09-04T14:41:17.424062+00:00", "trade", 7.5838, 15.0]
["2026-09-04T14:41:17.628805+00:00", "trade", 7.585, 150.0]
["2026-09-04T14:41:17.692163+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:17.786589+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:18.800291+00:00", "trade", 7.585, 19.0]
["2026-09-04T14:41:18.804574+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:41:18.836924+00:00", "trade", 7.582, 23.0]
["2026-09-04T14:41:19.449873+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:19.450328+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:19.811325+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:41:19.812097+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:20.166074+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:20.166537+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:20.166700+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:20.167001+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:20.381197+00:00", "trade", 7.582, 41.0]
["2026-09-04T14:41:20.454709+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:41:21.464259+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:41:22.346368+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:23.337455+00:00", "trade", 7.585, 5.0]
["2026-09-04T14:41:23.417577+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:23.417904+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:23.418592+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:23.515910+00:00", "trade", 7.5671, 23.0]
["2026-09-04T14:41:23.515967+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:23.516646+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:23.544777+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:41:23.785319+00:00", "trade", 7.585, 500.0]
["2026-09-04T14:41:23.786488+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:23.786977+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:23.787984+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:23.873308+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:25.406177+00:00", "trade", 7.5671, 1.0]
["2026-09-04T14:41:25.437657+00:00", "trade", 7.5847, 100.0]
["2026-09-04T14:41:26.162996+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:26.390339+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:41:26.391129+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:26.731025+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:27.923840+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:41:27.925148+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:28.025754+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:28.475371+00:00", "trade", 7.5671, 22.0]
["2026-09-04T14:41:28.530063+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:28.642670+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:29.164554+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:41:29.316091+00:00", "trade", 7.582, 1.0]
["2026-09-04T14:41:30.332297+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:30.414832+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:30.418602+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:30.419487+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:30.470520+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:30.652650+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:41:30.652774+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:30.652948+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:30.653505+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:30.653546+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:30.697752+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:30.698225+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:30.699426+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:30.846140+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:31.040952+00:00", "trade", 7.58, 150.0]
["2026-09-04T14:41:31.128689+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:31.128986+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:31.133488+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:31.134564+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:31.164740+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:31.168995+00:00", "trade", 7.5823, 50.0]
["2026-09-04T14:41:31.796168+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:31.858454+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:32.038596+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:32.690715+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:41:32.722553+00:00", "trade", 7.585, 50.0]
["2026-09-04T14:41:33.049095+00:00", "trade", 7.567, 41.0]
["2026-09-04T14:41:33.934338+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:33.948354+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:34.272438+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:34.275996+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:34.279880+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:34.838587+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:34.997828+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:35.228956+00:00", "trade", 7.58, 20.0]
["2026-09-04T14:41:35.658807+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:35.661813+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:35.698945+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:36.138477+00:00", "trade", 7.5899, 3.0]
["2026-09-04T14:41:36.547728+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:36.556912+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:36.651970+00:00", "trade", 7.585, 65.0]
["2026-09-04T14:41:36.657979+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:41:36.699478+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:36.935321+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:37.234799+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:37.448883+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:41:37.449707+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:37.703088+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:38.080487+00:00", "trade", 7.5801, 76.0]
["2026-09-04T14:41:38.100073+00:00", "trade", 7.585, 10.0]
["2026-09-04T14:41:38.181924+00:00", "trade", 7.5674, 1.0]
["2026-09-04T14:41:38.721677+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:38.992632+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:41:39.107282+00:00", "trade", 7.5877, 4.0]
["2026-09-04T14:41:39.127878+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:41:39.635013+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:41:39.798756+00:00", "trade", 7.5867, 1.0]
["2026-09-04T14:41:40.585918+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:41:40.681384+00:00", "trade", 7.585, 50.0]
["2026-09-04T14:41:40.693697+00:00", "trade", 7.585, 51.0]
["2026-09-04T14:41:40.816941+00:00", "trade", 7.5886, 27.0]
["2026-09-04T14:41:40.874122+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:41.076751+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:41.138700+00:00", "trade", 7.59, 1.0]
["2026-09-04T14:41:41.960635+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:41:42.701790+00:00", "trade", 7.5877, 26.0]
["2026-09-04T14:41:42.722001+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:41:43.555826+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:43.556292+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:43.571534+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:43.875661+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:41:43.876990+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:43.897850+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:43.905745+00:00", "trade", 7.5877, 2.0]
["2026-09-04T14:41:46.182979+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:46.209670+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:41:46.225015+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:41:46.245375+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:46.634542+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:46.635609+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:47.098707+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:47.378763+00:00", "trade", 7.5845, 100.0]
["2026-09-04T14:41:47.627842+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:47.716308+00:00", "trade", 7.5846, 10.0]
["2026-09-04T14:41:48.067794+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:48.096924+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:48.119516+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:48.543992+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:48.752040+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:48.752266+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:48.934785+00:00", "trade", 7.59, 25.0]
["2026-09-04T14:41:48.935580+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:49.033001+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:49.240600+00:00", "trade", 7.585, 20.0]
["2026-09-04T14:41:49.241301+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:49.384230+00:00", "trade", 7.5877, 13.0]
["2026-09-04T14:41:49.385543+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:50.154912+00:00", "trade", 7.5676, 1.0]
["2026-09-04T14:41:50.757208+00:00", "trade", 7.5877, 39.0]
["2026-09-04T14:41:50.777701+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:41:51.208094+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:41:51.770499+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:41:52.262441+00:00", "trade", 7.59, 25.0]
["2026-09-04T14:41:52.378992+00:00", "trade", 7.5823, 30.0]
["2026-09-04T14:41:52.395069+00:00", "trade", 7.5886, 3.0]
["2026-09-04T14:41:53.229119+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:53.230275+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:53.765795+00:00", "trade", 7.59, 224.0]
["2026-09-04T14:41:54.053908+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:41:54.053915+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:54.053918+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:41:54.067291+00:00", "trade", 7.585, 5.0]
["2026-09-04T14:41:54.915754+00:00", "trade", 7.585, 132.0]
["2026-09-04T14:41:54.939916+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:41:55.360605+00:00", "trade", 7.5846, 35.0]
["2026-09-04T14:41:55.438240+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:55.938232+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:56.258396+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:41:57.646104+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:57.658730+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:58.086923+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:58.776893+00:00", "trade", 7.585, 5.0]
["2026-09-04T14:41:58.821583+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:59.495353+00:00", "trade", 7.585, 9000.0]
["2026-09-04T14:41:59.608325+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:41:59.611006+00:00", "trade", 7.59, 25.0]
["2026-09-04T14:41:59.668532+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:00.267571+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:00.283028+00:00", "trade", 7.585, 15.0]
["2026-09-04T14:42:00.283031+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:00.283036+00:00", "trade", 7.59, 15.0]
["2026-09-04T14:42:00.283054+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:00.283070+00:00", "trade", 7.59, 15.0]
["2026-09-04T14:42:00.283079+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:00.283081+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:42:00.283098+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:42:00.283105+00:00", "trade", 7.585, 15.0]
["2026-09-04T14:42:00.283407+00:00", "trade", 7.585, 370.0]
["2026-09-04T14:42:00.283827+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:00.283872+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:00.284352+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:00.719148+00:00", "trade", 7.588, 1.0]
["2026-09-04T14:42:00.875823+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:01.077784+00:00", "trade", 7.582, 100.0]
["2026-09-04T14:42:01.098173+00:00", "trade", 7.5825, 100.0]
["2026-09-04T14:42:01.268522+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:42:01.604489+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:42:01.604960+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:01.605145+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:01.605227+00:00", "trade", 7.585, 400.0]
["2026-09-04T14:42:01.605838+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:01.611024+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:01.616830+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:01.617275+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:01.617723+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:01.743235+00:00", "trade", 7.585, 300.0]
["2026-09-04T14:42:01.744008+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:01.744445+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:01.744457+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:01.793533+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:42:01.793589+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:01.794266+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:01.796414+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:01.796468+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.039170+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.045886+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:42:02.522120+00:00", "trade", 7.58, 120.0]
["2026-09-04T14:42:02.522121+00:00", "trade", 7.58, 4.0]
["2026-09-04T14:42:02.522123+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:42:02.522124+00:00", "trade", 7.58, 20.0]
["2026-09-04T14:42:02.522130+00:00", "trade", 7.58, 5.0]
["2026-09-04T14:42:02.522130+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:42:02.522130+00:00", "trade", 7.58, 10.0]
["2026-09-04T14:42:02.522132+00:00", "trade", 7.58, 10.0]
["2026-09-04T14:42:02.522138+00:00", "trade", 7.58, 331.0]
["2026-09-04T14:42:02.522186+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522193+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522200+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522213+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522227+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522234+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522240+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522247+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522588+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522598+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522604+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522611+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522617+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522624+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522627+00:00", "trade", 7.58, 80.0]
["2026-09-04T14:42:02.522627+00:00", "trade", 7.58, 23.0]
["2026-09-04T14:42:02.522630+00:00", "trade", 7.58, 400.0]
["2026-09-04T14:42:02.522630+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522632+00:00", "trade", 7.58, 2000.0]
["2026-09-04T14:42:02.522637+00:00", "trade", 7.58, 4.0]
["2026-09-04T14:42:02.522642+00:00", "trade", 7.58, 120.0]
["2026-09-04T14:42:02.522644+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:42:02.522645+00:00", "trade", 7.58, 4.0]
["2026-09-04T14:42:02.522655+00:00", "trade", 7.58, 469.0]
["2026-09-04T14:42:02.522658+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522664+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522670+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522675+00:00", "trade", 7.58, 546.0]
["2026-09-04T14:42:02.522677+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:42:02.522677+00:00", "trade", 7.58, 13.0]
["2026-09-04T14:42:02.522677+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522685+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522692+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522699+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522714+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522730+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522749+00:00", "trade", 7.58, 300.0]
["2026-09-04T14:42:02.522752+00:00", "trade", 7.58, 79.0]
["2026-09-04T14:42:02.522752+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:42:02.522752+00:00", "trade", 7.58, 79.0]
["2026-09-04T14:42:02.522754+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:42:02.522756+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:42:02.522760+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:42:02.522760+00:00", "trade", 7.58, 600.0]
["2026-09-04T14:42:02.522760+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:42:02.522763+00:00", "trade", 7.58, 600.0]
["2026-09-04T14:42:02.522803+00:00", "trade", 7.58, 2400.0]
["2026-09-04T14:42:02.522807+00:00", "trade", 7.58, 300.0]
["2026-09-04T14:42:02.522815+00:00", "trade", 7.58, 400.0]
["2026-09-04T14:42:02.522820+00:00", "trade", 7.58, 700.0]
["2026-09-04T14:42:02.522824+00:00", "trade", 7.58, 300.0]
["2026-09-04T14:42:02.522852+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522854+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:42:02.522856+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522888+00:00", "trade", 7.58, 433.0]
["2026-09-04T14:42:02.522902+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522905+00:00", "trade", 7.58, 143.0]
["2026-09-04T14:42:02.522909+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.522927+00:00", "trade", 7.58, 424.0]
["2026-09-04T14:42:02.522934+00:00", "trade", 7.58, 1000.0]
["2026-09-04T14:42:02.522938+00:00", "trade", 7.58, 1000.0]
["2026-09-04T14:42:02.522943+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:42:02.522951+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:42:02.523143+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:42:02.523150+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.523183+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.523706+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.525363+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.525806+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.528788+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.529828+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.530293+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.531323+00:00", "trade", 7.58, 11.0]
["2026-09-04T14:42:02.638656+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:02.687785+00:00", "trade", 7.58, 11.0]
["2026-09-04T14:42:02.688463+00:00", "trade", 7.58, 11.0]
["2026-09-04T14:42:02.876313+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:03.900475+00:00", "trade", 7.58, 8.0]
["2026-09-04T14:42:04.144538+00:00", "trade", 7.581, 185.0]
["2026-09-04T14:42:04.319418+00:00", "trade", 7.5823, 30.0]
["2026-09-04T14:42:04.483392+00:00", "trade", 7.582, 33.0]
["2026-09-04T14:42:04.501245+00:00", "trade", 7.569, 2.0]
["2026-09-04T14:42:05.449291+00:00", "trade", 7.58, 300.0]
["2026-09-04T14:42:05.449313+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:42:05.449359+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:05.449374+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:05.450822+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:05.457019+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:42:05.457082+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:05.476656+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:05.553610+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:05.976533+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:05.976980+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.313125+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.334573+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:42:06.335282+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.335288+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.388061+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.647052+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.647059+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.651698+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.651720+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.652347+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.652390+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.654628+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.656107+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.682941+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.683858+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.685798+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.721864+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.722324+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.723241+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.723966+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.724845+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.734450+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.742815+00:00", "trade", 7.58, 300.0]
["2026-09-04T14:42:06.743051+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.743315+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.743771+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.783367+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.783841+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:06.844925+00:00", "trade", 7.585, 130.0]
["2026-09-04T14:42:06.868232+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:42:07.095285+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:42:07.319460+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:07.319764+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:07.374370+00:00", "trade", 7.585, 1300.0]
["2026-09-04T14:42:07.375131+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:07.494480+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:07.494486+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:42:07.494494+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:42:07.670935+00:00", "trade", 7.59, 15.0]
["2026-09-04T14:42:07.945580+00:00", "trade", 7.5877, 2.0]
["2026-09-04T14:42:08.197298+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:08.611855+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:08.612340+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:08.909582+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:08.913882+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:08.973966+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:08.973992+00:00", "trade", 7.585, 9.0]
["2026-09-04T14:42:08.974500+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:08.974960+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:08.977569+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:09.006254+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:09.333818+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:09.336994+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:09.714916+00:00", "trade", 7.5877, 100.0]
["2026-09-04T14:42:09.861569+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:10.121244+00:00", "trade", 7.59, 15.0]
["2026-09-04T14:42:10.681374+00:00", "trade", 7.5802, 1.0]
["2026-09-04T14:42:11.321378+00:00", "trade", 7.569, 100.0]
["2026-09-04T14:42:11.544512+00:00", "trade", 7.585, 9778.0]
["2026-09-04T14:42:11.545437+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:11.545567+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:11.546029+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:11.546299+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:11.548222+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:11.549123+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:11.549446+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:11.577899+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:11.734622+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:11.735285+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:11.738850+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:11.739318+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:12.039122+00:00", "trade", 7.5802, 9000.0]
["2026-09-04T14:42:12.039186+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:12.039876+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:12.066182+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:12.796298+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:12.796375+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:12.797420+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:12.810497+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:12.811009+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:12.811237+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:12.941732+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:12.941786+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:13.155234+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:42:13.156028+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:13.261585+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:13.272654+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:13.413717+00:00", "trade", 7.585, 10.0]
["2026-09-04T14:42:13.413796+00:00", "trade", 7.585, 90.0]
["2026-09-04T14:42:13.490528+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:13.623994+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:13.748247+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:42:13.748655+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:14.010190+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:14.025005+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:14.025697+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:14.025744+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:14.028487+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:14.061142+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:14.300724+00:00", "trade", 7.585, 100.0]
["2026-09-04T14:42:14.300774+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:14.413961+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:14.414114+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:14.414572+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:14.506279+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:15.003602+00:00", "trade", 7.585, 1000.0]
["2026-09-04T14:42:15.033698+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:15.033964+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:15.865208+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:15.865793+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:15.865894+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:15.874487+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:15.913796+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:15.913979+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:16.080793+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:16.120490+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:16.449091+00:00", "trade", 7.5695, 1.0]
["2026-09-04T14:42:16.653407+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:16.817218+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:17.073677+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:17.073684+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:17.073894+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:17.136532+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:18.219917+00:00", "trade", 7.59, 15.0]
["2026-09-04T14:42:18.377928+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:18.949942+00:00", "trade", 7.582, 280.0]
["2026-09-04T14:42:18.971305+00:00", "trade", 7.5825, 280.0]
["2026-09-04T14:42:19.322332+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:19.696513+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:42:19.821576+00:00", "trade", 7.585, 3.0]
["2026-09-04T14:42:20.305649+00:00", "trade", 7.5877, 2.0]
["2026-09-04T14:42:20.306021+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:42:20.350795+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:20.387522+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:20.507179+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:20.507292+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:20.507299+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:20.507317+00:00", "trade", 7.58, 23.0]
["2026-09-04T14:42:20.507320+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:20.507746+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:20.509075+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:20.510035+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:20.512310+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:20.524412+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:21.239146+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:21.619048+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:21.668134+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:21.668159+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:21.990675+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:21.992177+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:21.992184+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:22.036599+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:22.777260+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:22.788889+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:22.868964+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:42:22.869632+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:22.871890+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:22.876597+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:23.022764+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:23.023870+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:23.277418+00:00", "trade", 7.5673, 4.0]
["2026-09-04T14:42:23.822803+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:23.833472+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:24.066443+00:00", "trade", 7.58, 1000.0]
["2026-09-04T14:42:24.186790+00:00", "trade", 7.58, 7.0]
["2026-09-04T14:42:24.186879+00:00", "trade", 7.58, 8.0]
["2026-09-04T14:42:24.327160+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:24.330141+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:24.420679+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:42:24.511111+00:00", "trade", 7.59, 38.0]
["2026-09-04T14:42:24.511134+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:24.526573+00:00", "trade", 7.585, 38.0]
["2026-09-04T14:42:24.869936+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:24.891463+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:24.946901+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.278346+00:00", "trade", 7.58, 300.0]
["2026-09-04T14:42:25.278359+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:42:25.278363+00:00", "trade", 7.58, 400.0]
["2026-09-04T14:42:25.279001+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.279133+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.279140+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.280438+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.329441+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.329875+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:42:25.329875+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.329876+00:00", "trade", 7.58, 400.0]
["2026-09-04T14:42:25.329881+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.329894+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.329901+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.329907+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.329914+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.329920+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.329930+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.329936+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.329943+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.329951+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.330170+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.330177+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.330184+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.330190+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.330198+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.330206+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.330213+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.330227+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.330275+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:42:25.330303+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.330311+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.330318+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.330325+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.330331+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.330338+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.330358+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.330365+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.330372+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.330380+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.330386+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.330393+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.330397+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:42:25.330401+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:42:25.330402+00:00", "trade", 7.58, 87.0]
["2026-09-04T14:42:25.330402+00:00", "trade", 7.58, 400.0]
["2026-09-04T14:42:25.330403+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:42:25.330410+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:42:25.330410+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:42:25.332615+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.333779+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.355118+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.387979+00:00", "trade", 7.581, 18.0]
["2026-09-04T14:42:25.395045+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.453351+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.624801+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.633921+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.633928+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.633948+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:42:25.633957+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.634018+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.634437+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.635086+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.637665+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.702867+00:00", "trade", 7.581, 295.0]
["2026-09-04T14:42:25.948915+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.949375+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.949544+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.952967+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.953639+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.953646+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.954466+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.965619+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:25.980773+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:26.035590+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:26.036068+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:26.039438+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:26.330387+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:26.337338+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:26.339315+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:26.380475+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:26.440268+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:26.440331+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:26.441236+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:26.753400+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:26.753461+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:26.771075+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:26.778615+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:26.779294+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:26.947885+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:27.759272+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:28.609855+00:00", "trade", 7.5697, 1.0]
["2026-09-04T14:42:28.909872+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:28.925285+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:28.991102+00:00", "trade", 7.5851, 158.0]
["2026-09-04T14:42:29.011933+00:00", "trade", 7.5851, 1.0]
["2026-09-04T14:42:29.383596+00:00", "trade", 7.5877, 50.0]
["2026-09-04T14:42:29.423295+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:29.431078+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:29.764196+00:00", "trade", 7.5823, 1.0]
["2026-09-04T14:42:29.785311+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:30.577641+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:30.578687+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:30.584760+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:30.584762+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:30.585508+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:30.585931+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:30.587756+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:30.618005+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:30.730442+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:30.731176+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:30.731187+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:30.731198+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:30.734799+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:30.745211+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:30.934905+00:00", "trade", 7.5824, 3.0]
["2026-09-04T14:42:31.021739+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:31.022629+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:31.023328+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:31.080397+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:31.968638+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.275866+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.280918+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.281591+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.281639+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.282754+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.285159+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.285166+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.286025+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.287322+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.287963+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.290012+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.290709+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.292634+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.333184+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.392540+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.454540+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.458037+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.464962+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.464969+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.464989+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:42:32.465240+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.465339+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.465427+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.465476+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.467923+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.468609+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.469497+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.754634+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.900688+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:32.905568+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:34.181299+00:00", "trade", 7.59, 50.0]
["2026-09-04T14:42:34.181315+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:34.181332+00:00", "trade", 7.585, 50.0]
["2026-09-04T14:42:34.713188+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:42:34.715001+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:34.716515+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:34.810323+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:34.828067+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:34.830113+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:35.782844+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:36.917719+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.108680+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.109365+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.181854+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.242679+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.243137+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.253467+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.253473+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.253493+00:00", "trade", 7.58, 200.0]
["2026-09-04T14:42:37.253622+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.253932+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.253983+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.254380+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.256422+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.257126+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.359424+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.359984+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.570883+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.572596+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.572944+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.574236+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.575272+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.576545+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.577415+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.629390+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.630506+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.636993+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.637474+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:37.753765+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:38.538145+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:38.713857+00:00", "trade", 7.5851, 21.0]
["2026-09-04T14:42:38.736027+00:00", "trade", 7.5851, 1.0]
["2026-09-04T14:42:38.788045+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:38.844105+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:38.997157+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:39.000285+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:39.000295+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:39.001433+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:39.085829+00:00", "trade", 7.5877, 4.0]
["2026-09-04T14:42:39.086186+00:00", "trade", 7.5877, 1.0]
["2026-09-04T14:42:39.093912+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:39.094277+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:39.094362+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:39.138773+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:39.345622+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:39.410191+00:00", "trade", 7.59, 100.0]
["2026-09-04T14:42:39.411003+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:39.411080+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:39.544462+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:39.745584+00:00", "trade", 7.585, 1.0]
["2026-09-04T14:42:39.766167+00:00", "trade", 7.5823, 1.0]
["2026-09-04T14:42:39.914404+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:39.970944+00:00", "trade", 7.5814, 10.0]
["2026-09-04T14:42:40.296292+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:40.445341+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:41.053094+00:00", "trade", 7.585, 23.0]
["2026-09-04T14:42:41.593933+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:41.680522+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:42:41.680523+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:42:41.680524+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:42:41.680542+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:41.680551+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:41.680557+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:41.680564+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:41.680571+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:41.680577+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:41.680583+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:41.680589+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:41.680595+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:41.680602+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:41.680613+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:41.680615+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:42:41.680615+00:00", "trade", 7.58, 400.0]
["2026-09-04T14:42:41.680616+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:41.680622+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:41.680629+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:41.680636+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:41.680642+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:41.680649+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:41.680656+00:00", "quote", 7.58, 7.59]
["2026-09-04T14:42:41.680670+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.680678+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.680686+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.680693+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.680700+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.680706+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.680713+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.680719+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.680726+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.680730+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:42:41.680733+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.680740+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.680754+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.680767+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.680774+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.680780+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.680794+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.680890+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:42:41.680947+00:00", "trade", 7.58, 300.0]
["2026-09-04T14:42:41.680964+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:42:41.680968+00:00", "trade", 7.58, 1000.0]
["2026-09-04T14:42:41.680986+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.680990+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.681031+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.681043+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.681053+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.681065+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.681097+00:00", "trade", 7.58, 10.0]
["2026-09-04T14:42:41.681114+00:00", "quote", 7.58, 7.58]
["2026-09-04T14:42:41.681121+00:00", "trade", 7.58, 13.0]
["2026-09-04T14:42:41.681148+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:42:41.681151+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:41.681236+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:41.681350+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:41.681377+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:41.681751+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:41.681897+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:41.682003+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:41.682066+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:41.685041+00:00", "trade", 7.5716, 500.0]
["2026-09-04T14:42:41.685657+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:41.686765+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:41.687567+00:00", "trade", 7.58, 22.0]
["2026-09-04T14:42:41.699102+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:42:41.702209+00:00", "trade", 7.575, 20.0]
["2026-09-04T14:42:41.704424+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:41.717563+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:41.717577+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:41.750979+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:42:41.751776+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:41.800765+00:00", "trade", 7.575, 600.0]
["2026-09-04T14:42:41.800894+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:41.801137+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:41.801588+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:41.806601+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:41.945549+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:41.949358+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:41.981704+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:42.010544+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:42.039517+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:42.110368+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:42.112360+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:42.172213+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:42.209376+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:42.244908+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:42.248880+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:42.271626+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:42.331120+00:00", "trade", 7.5706, 1.0]
["2026-09-04T14:42:42.331163+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:42.393177+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:42.456153+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:42.628380+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:42.675979+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:42.676006+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:43.036391+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:43.036478+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:43.051186+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:43.202520+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:43.976611+00:00", "trade", 7.575, 9778.0]
["2026-09-04T14:42:44.039161+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:46.043458+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:46.045467+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:46.050214+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:46.100881+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:46.926160+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:42:46.926190+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:46.926201+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:46.926226+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:46.926602+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:46.926627+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:46.926718+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:47.406642+00:00", "trade", 7.5823, 300.0]
["2026-09-04T14:42:47.410449+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:47.419419+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:47.480756+00:00", "trade", 7.57, 12.0]
["2026-09-04T14:42:47.481217+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:47.482388+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:47.483323+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:47.483653+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:47.483841+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:47.483928+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:47.484777+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:47.485239+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:47.485846+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:47.486660+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:47.489125+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:42:47.491396+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:47.491554+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:47.514848+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:47.618763+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:47.711627+00:00", "trade", 7.5784, 200.0]
["2026-09-04T14:42:47.905303+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:47.905740+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:47.987966+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:48.050273+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:48.174347+00:00", "trade", 7.571, 103.0]
["2026-09-04T14:42:48.175113+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:48.245776+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:48.252492+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:48.252966+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:48.255409+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:48.256085+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:48.756802+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:48.757278+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:48.758913+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:48.818480+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:48.891118+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:48.981677+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:48.982166+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:48.982615+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:49.036788+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:49.040494+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:49.040970+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:49.259949+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:49.262567+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:49.263034+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:49.281185+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:49.461489+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:49.461883+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:49.461907+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:49.718520+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:49.718547+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:49.912080+00:00", "trade", 7.57, 25.0]
["2026-09-04T14:42:49.916289+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:50.013912+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:50.825989+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:50.903985+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:42:50.903997+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:42:51.301046+00:00", "trade", 7.5713, 100.0]
["2026-09-04T14:42:51.533547+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:42:52.038451+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:52.038693+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:52.039451+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:52.066879+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:52.087702+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:52.396422+00:00", "trade", 7.5784, 171.0]
["2026-09-04T14:42:52.396792+00:00", "trade", 7.5784, 1.0]
["2026-09-04T14:42:52.636957+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:52.638895+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:53.550518+00:00", "trade", 7.5719, 1.0]
["2026-09-04T14:42:53.770341+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:53.770365+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:54.125223+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:54.125249+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:54.125965+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:54.134678+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:54.137559+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:55.770826+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:55.770852+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:55.771556+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:55.831000+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:55.831205+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:55.831218+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:55.927054+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:56.012511+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:56.242900+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:56.248222+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:56.286105+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:57.397096+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:57.397119+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:58.494214+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:58.494242+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:59.745416+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:59.745441+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:42:59.951203+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:43:00.285564+00:00", "trade", 7.5804, 10.0]
["2026-09-04T14:43:00.353763+00:00", "trade", 7.5803, 36.0]
["2026-09-04T14:43:00.409895+00:00", "trade", 7.575, 10.0]
["2026-09-04T14:43:00.410268+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:43:00.867381+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:00.867896+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:00.873305+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:43:00.873791+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:00.873803+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:00.917446+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:01.034977+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:01.175641+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:01.822145+00:00", "trade", 7.5799, 5.0]
["2026-09-04T14:43:01.844073+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:01.985156+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:02.021713+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:02.204855+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:02.432585+00:00", "trade", 7.5732, 1.0]
["2026-09-04T14:43:02.535193+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:02.535201+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:02.539062+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:02.539739+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:02.543696+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:02.543939+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:02.544160+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:02.579005+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:02.584283+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:02.584743+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:02.592500+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:02.592938+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:02.677384+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:02.677642+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:02.677866+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:02.678220+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:02.678666+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:02.682554+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:02.683247+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:02.683688+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:02.751459+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:43:03.088346+00:00", "trade", 7.575, 20.0]
["2026-09-04T14:43:03.258858+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:03.259411+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:03.262095+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:03.263796+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:03.274818+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:03.282484+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:03.291960+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:03.293624+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:03.383540+00:00", "trade", 7.5814, 22.0]
["2026-09-04T14:43:03.383605+00:00", "trade", 7.5814, 51.0]
["2026-09-04T14:43:03.383612+00:00", "trade", 7.5814, 41.0]
["2026-09-04T14:43:03.619686+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:43:03.620052+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:03.620108+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:03.620131+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:03.620192+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:03.620442+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:03.624528+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:03.667177+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:03.748295+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:43:03.754235+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:03.968866+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:03.981598+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:04.055650+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:04.060303+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:04.097197+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:04.138630+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:04.157136+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:04.197754+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:04.206256+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:04.253785+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:04.260598+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:04.289567+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:04.290043+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:04.370983+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:04.391318+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:04.575749+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:04.693008+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:04.779127+00:00", "trade", 7.5777, 4.0]
["2026-09-04T14:43:04.779492+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:43:05.564492+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:05.578300+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:05.607191+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:05.660987+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:05.716018+00:00", "trade", 7.5672, 100.0]
["2026-09-04T14:43:05.858518+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:05.868708+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:05.915835+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:06.013791+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:06.014283+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:06.045879+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:06.347643+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:06.543531+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:06.582883+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:06.609634+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:06.693017+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:06.693687+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:06.729421+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:06.758361+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:06.832578+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:06.833073+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:06.970208+00:00", "trade", 7.5728, 64.0]
["2026-09-04T14:43:07.449465+00:00", "trade", 7.5701, 4250.0]
["2026-09-04T14:43:07.593326+00:00", "trade", 7.5723, 16.0]
["2026-09-04T14:43:09.536532+00:00", "trade", 7.5806, 40.0]
["2026-09-04T14:43:09.549100+00:00", "trade", 7.5742, 100.0]
["2026-09-04T14:43:09.656486+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:09.657361+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:09.762723+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:09.763462+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:09.844136+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:09.960798+00:00", "trade", 7.575, 26.0]
["2026-09-04T14:43:09.964297+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:43:10.890532+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:10.953680+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:10.954914+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:10.965177+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:10.975008+00:00", "trade", 7.58, 80.0]
["2026-09-04T14:43:10.975040+00:00", "trade", 7.575, 80.0]
["2026-09-04T14:43:11.001001+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:11.017129+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:11.022129+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:11.048075+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:11.048103+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:11.048614+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:11.051497+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:11.065157+00:00", "trade", 7.57, 6.0]
["2026-09-04T14:43:11.065923+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:11.069997+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:11.115410+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:11.174704+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:11.354716+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:11.571841+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:11.571854+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:11.649960+00:00", "trade", 7.575, 20.0]
["2026-09-04T14:43:11.649992+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:11.650019+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:11.650494+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:11.650520+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:11.650727+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:11.654412+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:11.886728+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.137401+00:00", "trade", 7.5742, 1.0]
["2026-09-04T14:43:12.291316+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.291323+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.291330+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.291336+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.291343+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.291356+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.291363+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.291369+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.291376+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.291377+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:43:12.291382+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.291388+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.291392+00:00", "trade", 7.57, 2700.0]
["2026-09-04T14:43:12.291394+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.291396+00:00", "trade", 7.57, 400.0]
["2026-09-04T14:43:12.291397+00:00", "trade", 7.57, 400.0]
["2026-09-04T14:43:12.291398+00:00", "trade", 7.57, 16.0]
["2026-09-04T14:43:12.291400+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.291407+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.291412+00:00", "trade", 7.57, 6.0]
["2026-09-04T14:43:12.291414+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:12.291414+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:12.291414+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.291415+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:12.291419+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:12.291420+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.291439+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.291492+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:12.291744+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.291788+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.291839+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.291852+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.292276+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.292462+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.292728+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.292740+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.293183+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.294071+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.294119+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.295759+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.296207+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.297751+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:12.410100+00:00", "trade", 7.58, 50.0]
["2026-09-04T14:43:12.410863+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.411321+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.411772+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.628010+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.628188+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.630371+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.734651+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:12.993000+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:13.015419+00:00", "trade", 7.5799, 1.0]
["2026-09-04T14:43:13.062290+00:00", "trade", 7.57, 65.0]
["2026-09-04T14:43:13.171244+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:13.250127+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:13.250701+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:13.450726+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:13.451182+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:13.531402+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:13.531916+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:13.537064+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:13.653520+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:13.654251+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:13.742210+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:43:13.784837+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:13.837319+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:13.906004+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:13.927234+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:15.537004+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:15.537028+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:15.645553+00:00", "trade", 7.58, 3.0]
["2026-09-04T14:43:15.645565+00:00", "trade", 7.575, 2.0]
["2026-09-04T14:43:15.645579+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:43:16.706090+00:00", "trade", 7.575, 34.0]
["2026-09-04T14:43:16.706457+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:43:17.050152+00:00", "trade", 7.5705, 5.0]
["2026-09-04T14:43:17.665419+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:17.665446+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:18.884958+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:19.218328+00:00", "trade", 7.5777, 64.0]
["2026-09-04T14:43:19.239524+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:43:19.787467+00:00", "trade", 7.5767, 2.0]
["2026-09-04T14:43:20.375635+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:43:20.905873+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:21.084919+00:00", "trade", 7.57, 984.0]
["2026-09-04T14:43:21.085994+00:00", "trade", 7.5729, 4016.0]
["2026-09-04T14:43:21.318579+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:21.488406+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:21.488460+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:21.488946+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:21.488990+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:21.489335+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:21.489730+00:00", "trade", 7.575, 400.0]
["2026-09-04T14:43:21.490048+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:21.500994+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:21.501007+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:21.502287+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:21.502301+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:21.567808+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:21.882245+00:00", "trade", 7.571, 12.0]
["2026-09-04T14:43:22.317889+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:22.648286+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:43:23.805052+00:00", "trade", 7.5754, 1.0]
["2026-09-04T14:43:23.942825+00:00", "trade", 7.58, 1.0]
["2026-09-04T14:43:24.114008+00:00", "trade", 7.5799, 4250.0]
["2026-09-04T14:43:24.157963+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:24.158637+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:24.174885+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:24.202630+00:00", "trade", 7.5777, 2.0]
["2026-09-04T14:43:24.224038+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:43:24.284880+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:24.284959+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:24.285248+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:24.285704+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:24.437499+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:24.569419+00:00", "trade", 7.57, 13.0]
["2026-09-04T14:43:24.570202+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:24.661394+00:00", "trade", 7.575, 40.0]
["2026-09-04T14:43:24.662483+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:24.862405+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:25.168723+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:25.168724+00:00", "trade", 7.57, 400.0]
["2026-09-04T14:43:25.225614+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:43:25.391176+00:00", "trade", 7.5701, 160.0]
["2026-09-04T14:43:25.634427+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:25.788442+00:00", "trade", 7.5777, 2.0]
["2026-09-04T14:43:26.029097+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:26.284868+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:43:26.505743+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:26.961480+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:26.961934+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:27.050777+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:27.129111+00:00", "trade", 7.571, 17.0]
["2026-09-04T14:43:27.658338+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:27.845526+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:28.541311+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:28.643414+00:00", "trade", 7.57, 7.0]
["2026-09-04T14:43:28.772152+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:28.772815+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:28.773141+00:00", "trade", 7.57, 52.0]
["2026-09-04T14:43:28.773224+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:28.773238+00:00", "trade", 7.57, 6.0]
["2026-09-04T14:43:28.773344+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:43:28.773394+00:00", "trade", 7.57, 39.0]
["2026-09-04T14:43:28.773560+00:00", "trade", 7.57, 2.0]
["2026-09-04T14:43:28.796032+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:43:29.467978+00:00", "trade", 7.5743, 100.0]
["2026-09-04T14:43:29.585412+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:29.786698+00:00", "trade", 7.5767, 1.0]
["2026-09-04T14:43:30.088159+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:43:30.441818+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:30.854539+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:31.074009+00:00", "trade", 7.575, 5.0]
["2026-09-04T14:43:31.074022+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.074026+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:43:31.178078+00:00", "trade", 7.575, 400.0]
["2026-09-04T14:43:31.178079+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:43:31.178625+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179041+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179183+00:00", "trade", 7.575, 378.0]
["2026-09-04T14:43:31.179185+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:43:31.179186+00:00", "trade", 7.575, 234.0]
["2026-09-04T14:43:31.179376+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179513+00:00", "trade", 7.57, 85.0]
["2026-09-04T14:43:31.179514+00:00", "trade", 7.57, 120.0]
["2026-09-04T14:43:31.179516+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:43:31.179517+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:43:31.179521+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:31.179521+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:31.179525+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:43:31.179525+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:31.179581+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:43:31.179583+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:43:31.179584+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:43:31.179586+00:00", "trade", 7.57, 3.0]
["2026-09-04T14:43:31.179589+00:00", "trade", 7.57, 400.0]
["2026-09-04T14:43:31.179591+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:31.179593+00:00", "trade", 7.57, 2.0]
["2026-09-04T14:43:31.179597+00:00", "trade", 7.57, 60.0]
["2026-09-04T14:43:31.179597+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179603+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179609+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179616+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179629+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179636+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179643+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179650+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179656+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179671+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179685+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179692+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179699+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179706+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179709+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:43:31.179709+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:31.179726+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179733+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179739+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179745+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179752+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179759+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179766+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179779+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:43:31.179784+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:43:31.179797+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:43:31.179822+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:43:31.179915+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:43:31.179935+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:43:31.179937+00:00", "trade", 7.57, 91.0]
["2026-09-04T14:43:31.179939+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:31.179951+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:43:31.179964+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:43:31.179971+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:43:31.179990+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:43:31.179993+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:43:31.179994+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:31.179995+00:00", "trade", 7.57, 37.0]
["2026-09-04T14:43:31.179997+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:31.179997+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:43:31.179998+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.179999+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:31.180002+00:00", "trade", 7.57, 2.0]
["2026-09-04T14:43:31.180002+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:31.180003+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:31.180003+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180006+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:31.180010+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180017+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180021+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:43:31.180023+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:43:31.180030+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:43:31.180037+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:43:31.180052+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:43:31.180062+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180066+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180073+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180074+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:43:31.180079+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180085+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180096+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180108+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180116+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180120+00:00", "trade", 7.57, 2.0]
["2026-09-04T14:43:31.180145+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180147+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180155+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180162+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180169+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180212+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180229+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180267+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180289+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180385+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180397+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180502+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180719+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.180731+00:00", "trade", 7.57, 13.0]
["2026-09-04T14:43:31.181052+00:00", "trade", 7.565, 1387.0]
["2026-09-04T14:43:31.181282+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:43:31.181474+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.183203+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.183706+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.184682+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.186824+00:00", "trade", 7.565, 1217.0]
["2026-09-04T14:43:31.190994+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.191021+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.194823+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.199904+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.199931+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.203399+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.245042+00:00", "trade", 7.5677, 5.0]
["2026-09-04T14:43:31.247431+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.248131+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.255057+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.279543+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.613475+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:31.614237+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:32.168541+00:00", "trade", 7.5699, 100.0]
["2026-09-04T14:43:32.168587+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:32.177771+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:32.893528+00:00", "trade", 7.5679, 500.0]
["2026-09-04T14:43:32.938246+00:00", "trade", 7.5755, 1.0]
["2026-09-04T14:43:33.157170+00:00", "trade", 7.5699, 201.0]
["2026-09-04T14:43:33.185182+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:33.249427+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:33.989387+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:34.303412+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:43:34.436243+00:00", "trade", 7.5755, 20.0]
["2026-09-04T14:43:34.699899+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:34.718397+00:00", "trade", 7.5677, 10.0]
["2026-09-04T14:43:34.782150+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:34.985880+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:34.986961+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:43:35.212282+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:35.212751+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:35.437942+00:00", "trade", 7.5667, 12.0]
["2026-09-04T14:43:35.455285+00:00", "trade", 7.5667, 1.0]
["2026-09-04T14:43:35.593033+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:35.775653+00:00", "trade", 7.5667, 2.0]
["2026-09-04T14:43:35.960078+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:36.046940+00:00", "trade", 7.5677, 100.0]
["2026-09-04T14:43:36.423320+00:00", "trade", 7.57, 9000.0]
["2026-09-04T14:43:36.604200+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:36.951342+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:36.951797+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:37.114853+00:00", "trade", 7.5623, 25.0]
["2026-09-04T14:43:37.568087+00:00", "trade", 7.565, 30.0]
["2026-09-04T14:43:37.789410+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:37.789418+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:37.789438+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:37.790154+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:37.853813+00:00", "trade", 7.565, 9.0]
["2026-09-04T14:43:37.960554+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:37.960581+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:37.964823+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:37.981061+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:38.911932+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:39.472482+00:00", "trade", 7.5699, 5.0]
["2026-09-04T14:43:40.160038+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:43:40.303822+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:40.311664+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:40.330402+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:40.331795+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:43:40.716469+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:40.716935+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:41.034814+00:00", "trade", 7.565, 83.0]
["2026-09-04T14:43:41.177229+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:41.203537+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:41.204386+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:41.204853+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:41.630906+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:41.631453+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:41.631907+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:41.632640+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:41.963136+00:00", "trade", 7.5776, 40.0]
["2026-09-04T14:43:41.963930+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:42.366971+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:42.546254+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:43.265564+00:00", "trade", 7.5677, 5.0]
["2026-09-04T14:43:43.287264+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:43:43.438809+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:43.438835+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:43.439448+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:43.751290+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:43.781247+00:00", "trade", 7.5667, 1.0]
["2026-09-04T14:43:43.848731+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:43.852394+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:43.852418+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:43.875457+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:44.602929+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:44.624719+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:44.688912+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:44.770411+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:43:44.771194+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:44.856698+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:45.433290+00:00", "trade", 7.5771, 1.0]
["2026-09-04T14:43:45.543021+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:45.543028+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:45.543049+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:45.557703+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:45.999310+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:43:45.999377+00:00", "trade", 7.565, 158.0]
["2026-09-04T14:43:45.999435+00:00", "trade", 7.565, 97.0]
["2026-09-04T14:43:45.999504+00:00", "trade", 7.565, 4003.0]
["2026-09-04T14:43:46.547992+00:00", "trade", 7.56, 9.0]
["2026-09-04T14:43:46.558961+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:43:46.586060+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:43:46.884596+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:46.884624+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:46.963057+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:47.552227+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:43:47.694648+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:47.714997+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:47.809464+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:47.843445+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:47.900542+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:48.049193+00:00", "trade", 7.5682, 100.0]
["2026-09-04T14:43:48.340185+00:00", "trade", 7.568, 50.0]
["2026-09-04T14:43:48.360011+00:00", "trade", 7.5675, 50.0]
["2026-09-04T14:43:48.608287+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:43:49.758143+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:43:49.782052+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:43:50.301895+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:43:50.569943+00:00", "trade", 7.5781, 100.0]
["2026-09-04T14:43:50.595270+00:00", "trade", 7.566, 2000.0]
["2026-09-04T14:43:50.617099+00:00", "trade", 7.565, 1400.0]
["2026-09-04T14:43:50.617108+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:50.617121+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:43:50.617125+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:43:50.617129+00:00", "trade", 7.57, 1200.0]
["2026-09-04T14:43:50.617137+00:00", "trade", 7.57, 20.0]
["2026-09-04T14:43:50.617188+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:43:50.617190+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:50.617250+00:00", "trade", 7.565, 1400.0]
["2026-09-04T14:43:50.617473+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:43:50.617511+00:00", "trade", 7.565, 602.0]
["2026-09-04T14:43:50.617558+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:50.617561+00:00", "trade", 7.565, 798.0]
["2026-09-04T14:43:50.617592+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:50.617637+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:50.617652+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:50.617669+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:50.617785+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:50.617883+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:50.618372+00:00", "trade", 7.57, 270.0]
["2026-09-04T14:43:50.619001+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:43:50.619182+00:00", "trade", 7.57, 16.0]
["2026-09-04T14:43:50.622608+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:50.709911+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:43:51.384520+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:51.384550+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:52.429041+00:00", "trade", 7.56, 1773.0]
["2026-09-04T14:43:53.487195+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:43:53.895409+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:43:53.922007+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:53.922257+00:00", "trade", 7.565, 300.0]
["2026-09-04T14:43:54.940823+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:43:54.969110+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:43:54.970185+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:43:55.036744+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:55.036773+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:55.036806+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:55.038946+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:55.039271+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:55.256890+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:43:55.257123+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:55.273717+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:55.275552+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:55.442450+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:56.397420+00:00", "trade", 7.568, 500.0]
["2026-09-04T14:43:56.417833+00:00", "trade", 7.5675, 500.0]
["2026-09-04T14:43:56.498270+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:43:56.794664+00:00", "trade", 7.5699, 40.0]
["2026-09-04T14:43:56.796548+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:56.797003+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:56.798027+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:43:57.753761+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:43:58.944822+00:00", "trade", 7.5781, 1.0]
["2026-09-04T14:43:59.165391+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:44:00.009715+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:00.010189+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:00.010404+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:00.048217+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:00.048236+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:00.222687+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:00.247048+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:00.298884+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:00.316327+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:00.380571+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:00.479746+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:00.521023+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:00.537464+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:00.695788+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:00.697301+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:00.708714+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:00.744654+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:00.783832+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:01.192158+00:00", "trade", 7.5623, 25.0]
["2026-09-04T14:44:01.334478+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:01.335629+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:01.397802+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:02.071436+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:44:02.071843+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:02.071850+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:02.071863+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:02.071882+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:02.190666+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:44:02.669233+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:02.675094+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:03.316261+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:03.316729+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:03.419207+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:03.419674+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:03.937110+00:00", "trade", 7.568, 3.0]
["2026-09-04T14:44:03.957124+00:00", "trade", 7.5675, 2.0]
["2026-09-04T14:44:04.922243+00:00", "trade", 7.57, 204.0]
["2026-09-04T14:44:04.922307+00:00", "trade", 7.57, 134.0]
["2026-09-04T14:44:04.922369+00:00", "trade", 7.57, 16.0]
["2026-09-04T14:44:05.474568+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:05.474651+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:44:05.474873+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:44:05.476171+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:05.476627+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:05.477675+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:05.479110+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:05.546177+00:00", "trade", 7.57, 41.0]
["2026-09-04T14:44:05.548254+00:00", "trade", 7.5695, 16.0]
["2026-09-04T14:44:05.548304+00:00", "trade", 7.5695, 41.0]
["2026-09-04T14:44:05.548432+00:00", "trade", 7.57, 16.0]
["2026-09-04T14:44:05.548572+00:00", "trade", 7.5695, 1259.0]
["2026-09-04T14:44:05.587202+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:05.798730+00:00", "trade", 7.5699, 1034.0]
["2026-09-04T14:44:05.814885+00:00", "trade", 7.5699, 1188.0]
["2026-09-04T14:44:05.830693+00:00", "trade", 7.565, 11.0]
["2026-09-04T14:44:05.837154+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:44:05.837156+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:44:05.837157+00:00", "trade", 7.57, 2.0]
["2026-09-04T14:44:05.837176+00:00", "trade", 7.57, 498.0]
["2026-09-04T14:44:05.837244+00:00", "trade", 7.57, 602.0]
["2026-09-04T14:44:05.837268+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:44:05.837269+00:00", "trade", 7.57, 20.0]
["2026-09-04T14:44:05.837270+00:00", "trade", 7.57, 20.0]
["2026-09-04T14:44:05.837304+00:00", "trade", 7.57, 35.0]
["2026-09-04T14:44:05.837522+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:05.837553+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:44:05.837568+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:05.837579+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:05.837585+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:05.837591+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:05.837598+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:05.837604+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:05.837611+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:05.837618+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:05.837624+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:05.837631+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:05.837637+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:05.837648+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:44:05.837650+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:44:05.837651+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:05.837652+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:44:05.837652+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:44:05.837652+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.837656+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:44:05.837665+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.837671+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.837677+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.837690+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.837696+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.837710+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.837714+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:05.837730+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:05.837749+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:05.837760+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:44:05.837761+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.837772+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.837777+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.837841+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.837874+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.837904+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.837946+00:00", "trade", 7.565, 602.0]
["2026-09-04T14:44:05.838015+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.838022+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.838032+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.838132+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.838226+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.838272+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.838277+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:44:05.838752+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.838759+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.838802+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.838808+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.839345+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.839375+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.839401+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.839992+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.843715+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.844325+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.844501+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.845646+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.847339+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.855770+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.867078+00:00", "trade", 7.57, 11.0]
["2026-09-04T14:44:05.887721+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:05.904202+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:06.073291+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:06.075463+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:06.075513+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:06.290986+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:06.330918+00:00", "trade", 7.5685, 10.0]
["2026-09-04T14:44:06.605245+00:00", "trade", 7.575, 9778.0]
["2026-09-04T14:44:07.018817+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:07.357046+00:00", "trade", 7.575, 9000.0]
["2026-09-04T14:44:07.366003+00:00", "trade", 7.5795, 81.0]
["2026-09-04T14:44:07.515221+00:00", "trade", 7.5777, 8.0]
["2026-09-04T14:44:07.536899+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:44:07.719159+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:07.765532+00:00", "trade", 7.5767, 2.0]
["2026-09-04T14:44:07.844785+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:07.844835+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:07.845351+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:07.845659+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:08.208298+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:08.289035+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:08.310294+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:08.808932+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:08.808983+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:08.823646+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:08.945485+00:00", "trade", 7.575, 12.0]
["2026-09-04T14:44:08.967163+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:44:08.997097+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:08.998167+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:08.998233+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:08.998259+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:09.034719+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:09.125355+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:09.456799+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:09.795483+00:00", "trade", 7.5777, 1.0]
["2026-09-04T14:44:09.935040+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:10.275172+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:10.640599+00:00", "trade", 7.5723, 25.0]
["2026-09-04T14:44:10.776642+00:00", "trade", 7.5701, 400.0]
["2026-09-04T14:44:10.907486+00:00", "trade", 7.5701, 1031.0]
["2026-09-04T14:44:10.924210+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:10.924355+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:10.926644+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:44:10.926660+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:10.926810+00:00", "trade", 7.575, 1088.0]
["2026-09-04T14:44:10.959707+00:00", "trade", 7.5701, 1034.0]
["2026-09-04T14:44:11.363891+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:44:11.548255+00:00", "trade", 7.572, 1.0]
["2026-09-04T14:44:11.561739+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:44:11.809411+00:00", "trade", 7.5723, 1.0]
["2026-09-04T14:44:11.911595+00:00", "trade", 7.5799, 30.0]
["2026-09-04T14:44:11.975464+00:00", "trade", 7.575, 4400.0]
["2026-09-04T14:44:11.976016+00:00", "trade", 7.575, 5378.0]
["2026-09-04T14:44:12.126896+00:00", "trade", 7.5799, 10.0]
["2026-09-04T14:44:12.357850+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:12.814752+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:12.816115+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:13.475986+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:13.502342+00:00", "trade", 7.5703, 36.0]
["2026-09-04T14:44:13.657038+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:44:13.666516+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:13.964953+00:00", "trade", 7.5775, 2.0]
["2026-09-04T14:44:14.068380+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:14.547011+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:14.547468+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:14.553260+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:14.573278+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:15.205662+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:15.595548+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:15.597338+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:15.598556+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:16.003950+00:00", "trade", 7.5797, 24.0]
["2026-09-04T14:44:16.277459+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:44:16.733404+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:16.733429+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:16.734048+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:16.923799+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:16.923825+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:17.011550+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:17.011988+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:17.954964+00:00", "trade", 7.5773, 20.0]
["2026-09-04T14:44:18.111637+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:18.322022+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:44:19.561496+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:44:19.703245+00:00", "trade", 7.5713, 40.0]
["2026-09-04T14:44:19.869393+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:22.985712+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:44:23.700591+00:00", "trade", 7.5776, 1.0]
["2026-09-04T14:44:24.406419+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:24.406420+00:00", "trade", 7.57, 352.0]
["2026-09-04T14:44:24.406906+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.406954+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.406971+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.407021+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.407424+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.407568+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.413583+00:00", "trade", 7.5676, 100.0]
["2026-09-04T14:44:24.484498+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.484504+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.485848+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.642339+00:00", "trade", 7.5716, 200.0]
["2026-09-04T14:44:24.664310+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.664744+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.668807+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:44:24.669226+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.669614+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.669736+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.670567+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.691207+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.691235+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.691714+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.691730+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.691752+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.691753+00:00", "trade", 7.57, 400.0]
["2026-09-04T14:44:24.692181+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.692211+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.692218+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.692225+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.765174+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:24.787602+00:00", "trade", 7.575, 1316.0]
["2026-09-04T14:44:24.884097+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:25.339474+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:25.339475+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:25.339477+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:25.339478+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:25.339481+00:00", "trade", 7.57, 50.0]
["2026-09-04T14:44:25.339482+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:44:25.339483+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:25.339486+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:25.339504+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:44:25.339506+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:44:25.339581+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:25.339581+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:25.339584+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:25.339586+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:25.339588+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:25.339589+00:00", "trade", 7.57, 130.0]
["2026-09-04T14:44:25.339593+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:25.339594+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:25.339597+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:44:25.339607+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:25.339614+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:25.339628+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:25.339635+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:25.339641+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:25.339648+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:25.339660+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:44:25.339666+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:25.339673+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:25.339680+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:25.339686+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:25.339693+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:25.339700+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:25.339706+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:25.339712+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:25.339719+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:25.339733+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:25.339747+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:25.339747+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:44:25.339748+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:25.339753+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:25.339759+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:25.339765+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:25.339772+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:25.339779+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:25.339829+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:25.339842+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:25.339864+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:44:25.339864+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:25.339883+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:25.339908+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:25.340040+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:25.340057+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:25.340192+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:25.340319+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:25.340329+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:25.340378+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:25.340619+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:25.343853+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:25.347934+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:44:25.362690+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:44:25.370472+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:25.477409+00:00", "trade", 7.565, 16.0]
["2026-09-04T14:44:25.780376+00:00", "trade", 7.5667, 2.0]
["2026-09-04T14:44:25.839841+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:27.005848+00:00", "trade", 7.565, 1000.0]
["2026-09-04T14:44:28.940317+00:00", "trade", 7.5776, 100.0]
["2026-09-04T14:44:29.201824+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:29.447480+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:30.968425+00:00", "trade", 7.5677, 18.0]
["2026-09-04T14:44:30.989604+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:44:31.086416+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:31.784726+00:00", "trade", 7.5677, 15.0]
["2026-09-04T14:44:31.829891+00:00", "trade", 7.5667, 2.0]
["2026-09-04T14:44:32.111822+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:33.193138+00:00", "trade", 7.565, 13.0]
["2026-09-04T14:44:33.193265+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:44:33.487597+00:00", "trade", 7.5677, 20.0]
["2026-09-04T14:44:33.562875+00:00", "trade", 7.565, 12.0]
["2026-09-04T14:44:33.563243+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:44:34.604665+00:00", "trade", 7.5698, 2.0]
["2026-09-04T14:44:34.627600+00:00", "trade", 7.5698, 1.0]
["2026-09-04T14:44:34.686012+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:34.686301+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:34.941448+00:00", "trade", 7.5774, 35.0]
["2026-09-04T14:44:35.347330+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:35.347377+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:35.540420+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:35.853552+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:44:36.073880+00:00", "trade", 7.569, 9000.0]
["2026-09-04T14:44:36.102759+00:00", "trade", 7.565, 2.0]
["2026-09-04T14:44:36.233913+00:00", "trade", 7.5684, 200.0]
["2026-09-04T14:44:37.431005+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:37.884354+00:00", "trade", 7.5677, 10.0]
["2026-09-04T14:44:37.971003+00:00", "trade", 7.56, 20.0]
["2026-09-04T14:44:38.035835+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:38.036822+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:38.535662+00:00", "trade", 7.5708, 5.0]
["2026-09-04T14:44:38.573296+00:00", "trade", 7.5623, 80.0]
["2026-09-04T14:44:38.898062+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:39.971377+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:39.971423+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:40.105328+00:00", "trade", 7.5774, 2.0]
["2026-09-04T14:44:40.122570+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:40.889675+00:00", "trade", 7.5684, 131.0]
["2026-09-04T14:44:41.155991+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:41.695114+00:00", "trade", 7.57, 7.0]
["2026-09-04T14:44:41.695123+00:00", "trade", 7.565, 7.0]
["2026-09-04T14:44:42.141672+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:44:42.210738+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:42.550974+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:44:42.551372+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:42.551396+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:42.551411+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:42.551436+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:43.042390+00:00", "trade", 7.565, 1250.0]
["2026-09-04T14:44:43.048631+00:00", "trade", 7.5677, 12.0]
["2026-09-04T14:44:43.069920+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:44:43.412295+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:43.421765+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:43.582451+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:44:43.582544+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:44:43.598033+00:00", "trade", 7.5698, 25.0]
["2026-09-04T14:44:43.619874+00:00", "trade", 7.5698, 1.0]
["2026-09-04T14:44:43.844378+00:00", "trade", 7.5667, 3.0]
["2026-09-04T14:44:44.277063+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:44.471707+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:44.512619+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:44.540730+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:44.575590+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:44.726510+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:44.745059+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:44.806953+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:44.807724+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:44.827823+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:44.904328+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:44.944729+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:45.118063+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:45.157847+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:45.360274+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:45.517483+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:45.598333+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:45.616412+00:00", "trade", 7.5756, 9.0]
["2026-09-04T14:44:45.881748+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:45.882326+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:45.909265+00:00", "trade", 7.5673, 4.0]
["2026-09-04T14:44:45.920358+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:45.986768+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:45.987266+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:46.028478+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:46.071748+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:46.091480+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:46.102674+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:46.123289+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:46.179854+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:46.180553+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:46.364404+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:46.443916+00:00", "trade", 7.565, 30.0]
["2026-09-04T14:44:46.548445+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:46.549137+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:46.562319+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:46.562768+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:46.710266+00:00", "trade", 7.565, 30.0]
["2026-09-04T14:44:47.033715+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:47.339667+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:48.331265+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:48.345751+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:48.834571+00:00", "trade", 7.5771, 41.0]
["2026-09-04T14:44:49.029234+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:49.050112+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:50.050545+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:50.077431+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:50.098501+00:00", "trade", 7.565, 50.0]
["2026-09-04T14:44:50.243665+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:50.252088+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:50.303432+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:50.303708+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:50.548756+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:50.624472+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:50.655308+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:50.863432+00:00", "trade", 7.5677, 100.0]
["2026-09-04T14:44:50.864557+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:50.864753+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:50.929463+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:51.278047+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:51.367327+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:52.138861+00:00", "trade", 7.5699, 82.0]
["2026-09-04T14:44:52.140384+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:52.154909+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:52.203464+00:00", "trade", 7.5755, 1.0]
["2026-09-04T14:44:53.121450+00:00", "trade", 7.565, 28.0]
["2026-09-04T14:44:53.123989+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:44:53.612829+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:53.801947+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:54.003295+00:00", "trade", 7.5677, 4.0]
["2026-09-04T14:44:54.153876+00:00", "trade", 7.565, 24.0]
["2026-09-04T14:44:54.516068+00:00", "trade", 7.568, 1.0]
["2026-09-04T14:44:55.039018+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:55.563096+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:56.945815+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:56.945867+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:56.946412+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:56.958362+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:57.405254+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:57.405301+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:57.637170+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:44:57.639765+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:57.640949+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:58.217807+00:00", "trade", 7.5754, 14.0]
["2026-09-04T14:44:58.630113+00:00", "trade", 7.5701, 25.0]
["2026-09-04T14:44:58.785927+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:58.785978+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:58.786555+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:59.703073+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:59.704911+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:59.705045+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:44:59.705551+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:00.081628+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:00.844416+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:00.875621+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:01.041924+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:01.254832+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:01.254880+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:01.255120+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:01.258408+00:00", "trade", 7.565, 1400.0]
["2026-09-04T14:45:01.258411+00:00", "trade", 7.565, 1400.0]
["2026-09-04T14:45:01.258724+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:01.258790+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:01.260768+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:02.524194+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:02.557307+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:45:02.557312+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:45:02.562057+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:02.562117+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:02.562164+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:02.564409+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:02.564452+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:02.565369+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:02.578009+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:02.696932+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:02.732658+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:02.781338+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:02.815926+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:03.122364+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:03.203490+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:03.350261+00:00", "trade", 7.57, 40.0]
["2026-09-04T14:45:03.507060+00:00", "trade", 7.565, 15.0]
["2026-09-04T14:45:03.507077+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:45:03.507111+00:00", "trade", 7.565, 15.0]
["2026-09-04T14:45:03.507128+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:45:03.507162+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:45:03.507346+00:00", "trade", 7.565, 70.0]
["2026-09-04T14:45:03.507765+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:03.507788+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:03.522565+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:45:03.785720+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:03.908366+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:03.909070+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:04.121091+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:04.163428+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:04.205501+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:45:04.479604+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:04.479613+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:04.479914+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:04.515414+00:00", "trade", 7.5749, 1.0]
["2026-09-04T14:45:05.363511+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:45:05.952688+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:06.270919+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:06.296438+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:06.598668+00:00", "trade", 7.565, 1000.0]
["2026-09-04T14:45:06.679458+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:45:07.035586+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:07.037365+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:07.126454+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:07.126788+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:45:07.127198+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:45:07.127652+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:07.137974+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:07.154956+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:45:07.161451+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:07.165486+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:07.272155+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:07.299956+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:07.373828+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:07.420608+00:00", "trade", 7.56, 9778.0]
["2026-09-04T14:45:07.421291+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:07.427995+00:00", "trade", 7.574, 6.0]
["2026-09-04T14:45:07.457516+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:07.486817+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:07.556079+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:07.556315+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:07.830937+00:00", "trade", 7.565, 4800.0]
["2026-09-04T14:45:07.831619+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:07.832105+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:07.876571+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:07.910342+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:07.972385+00:00", "trade", 7.565, 45.0]
["2026-09-04T14:45:07.978172+00:00", "trade", 7.565, 300.0]
["2026-09-04T14:45:08.602575+00:00", "trade", 7.57, 600.0]
["2026-09-04T14:45:08.602583+00:00", "trade", 7.57, 600.0]
["2026-09-04T14:45:08.602590+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:08.602593+00:00", "trade", 7.57, 75.0]
["2026-09-04T14:45:08.602642+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:08.602643+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:08.602644+00:00", "trade", 7.57, 620.0]
["2026-09-04T14:45:08.602646+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:45:08.602683+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:45:08.602684+00:00", "trade", 7.57, 1600.0]
["2026-09-04T14:45:08.602684+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:08.602687+00:00", "trade", 7.57, 15342.0]
["2026-09-04T14:45:08.602692+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:08.602763+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:08.602763+00:00", "trade", 7.57, 4.0]
["2026-09-04T14:45:08.602793+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.602794+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:08.602794+00:00", "trade", 7.57, 4972.0]
["2026-09-04T14:45:08.602794+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.602801+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.602809+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.602818+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.602825+00:00", "trade", 7.57, 2858.0]
["2026-09-04T14:45:08.602826+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.602834+00:00", "trade", 7.57, 28.0]
["2026-09-04T14:45:08.602834+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:45:08.602836+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.602839+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.602847+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.602854+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.602861+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.602868+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.602874+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.602948+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.602956+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.602963+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.602969+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.602976+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.602977+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.603004+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.603013+00:00", "trade", 7.57, 20.0]
["2026-09-04T14:45:08.603014+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:08.603028+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:08.603030+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.603035+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.603058+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.603065+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.603071+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.603092+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.603099+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.603105+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.603111+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:08.603122+00:00", "trade", 7.57, 616.0]
["2026-09-04T14:45:08.603122+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:08.603146+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:08.603272+00:00", "trade", 7.57, 64.0]
["2026-09-04T14:45:08.603306+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:08.603360+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:08.603368+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:08.603404+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:08.603542+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:45:08.603581+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:08.603594+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:08.603613+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:08.603877+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:08.604935+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:08.605426+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:08.605433+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:08.605959+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:08.607085+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:08.608838+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:08.611443+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:08.611450+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:08.632340+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:08.670521+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:08.749635+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:08.821735+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:08.847163+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:08.903693+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:09.095590+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:09.284521+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:45:09.285575+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:09.476527+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:09.476987+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:09.604289+00:00", "trade", 7.575, 15.0]
["2026-09-04T14:45:09.604298+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:45:09.604322+00:00", "trade", 7.575, 25.0]
["2026-09-04T14:45:09.604338+00:00", "trade", 7.58, 25.0]
["2026-09-04T14:45:09.604474+00:00", "trade", 7.575, 13.0]
["2026-09-04T14:45:09.605054+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:09.605097+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:09.605400+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:09.605505+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:09.605556+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:09.606263+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:09.606925+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:09.685796+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:09.771680+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:09.774054+00:00", "trade", 7.575, 4800.0]
["2026-09-04T14:45:09.855448+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:09.915195+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:09.915298+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:09.963312+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:09.971177+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:10.021193+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:10.021710+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:10.281048+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:10.541822+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:45:10.543277+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:10.543285+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:10.575542+00:00", "trade", 7.5723, 100.0]
["2026-09-04T14:45:10.577240+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:10.578935+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:10.578947+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:10.644638+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:12.020845+00:00", "trade", 7.575, 586.0]
["2026-09-04T14:45:12.021208+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:45:12.287194+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:12.624817+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:12.625276+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:12.874625+00:00", "trade", 7.575, 68.0]
["2026-09-04T14:45:12.877087+00:00", "trade", 7.575, 1.0]
["2026-09-04T14:45:13.004394+00:00", "trade", 7.575, 8000.0]
["2026-09-04T14:45:13.005390+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:13.588910+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:14.003938+00:00", "trade", 7.5723, 100.0]
["2026-09-04T14:45:14.278950+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:14.279998+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:14.313791+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:14.313828+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:14.314291+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:14.338296+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:14.346996+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:14.461973+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:45:14.462716+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:14.467981+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:14.526388+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:14.698633+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:14.717775+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:14.717858+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:14.734906+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.155630+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.155640+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.155722+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.156734+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.156888+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.156900+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.167560+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.167780+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.233718+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.236830+00:00", "trade", 7.5784, 237.0]
["2026-09-04T14:45:15.249526+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:45:15.427024+00:00", "trade", 7.575, 200.0]
["2026-09-04T14:45:15.427302+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.427325+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.427453+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.457326+00:00", "trade", 7.575, 4800.0]
["2026-09-04T14:45:15.458006+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.458354+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.563093+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.563365+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.563818+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.563941+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.583575+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:45:15.583999+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.584006+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.584033+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.584312+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.584454+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.584711+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.682851+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.813239+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.813692+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.813992+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.826173+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:15.994048+00:00", "trade", 7.575, 3.0]
["2026-09-04T14:45:15.994862+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:16.070792+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:16.359191+00:00", "trade", 7.57, 800.0]
["2026-09-04T14:45:16.359482+00:00", "trade", 7.57, 900.0]
["2026-09-04T14:45:16.359597+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:16.359743+00:00", "trade", 7.57, 742.0]
["2026-09-04T14:45:16.359888+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:16.359893+00:00", "trade", 7.5701, 800.0]
["2026-09-04T14:45:16.360257+00:00", "trade", 7.5701, 900.0]
["2026-09-04T14:45:16.360279+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:45:16.360280+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:45:16.360281+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:16.360283+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:16.360359+00:00", "trade", 7.57, 157.0]
["2026-09-04T14:45:16.360612+00:00", "trade", 7.5701, 742.0]
["2026-09-04T14:45:16.360666+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:16.360674+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:16.360676+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:16.360681+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:16.360688+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:16.360690+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.360691+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:45:16.360691+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:16.360691+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:45:16.360694+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.360701+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.360708+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.360715+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.360721+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.360727+00:00", "trade", 7.57, 700.0]
["2026-09-04T14:45:16.360728+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.360734+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.360741+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.360748+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.360761+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.360847+00:00", "trade", 7.57, 27.0]
["2026-09-04T14:45:16.360871+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.360892+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.360910+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.360969+00:00", "trade", 7.5701, 157.0]
["2026-09-04T14:45:16.361006+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.361060+00:00", "trade", 7.57, 12.0]
["2026-09-04T14:45:16.361172+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.361205+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.361217+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.361235+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.361246+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.361311+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.361327+00:00", "trade", 7.5701, 1.0]
["2026-09-04T14:45:16.361368+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.361684+00:00", "trade", 7.5701, 300.0]
["2026-09-04T14:45:16.361852+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.362039+00:00", "trade", 7.5701, 200.0]
["2026-09-04T14:45:16.362067+00:00", "trade", 7.5701, 100.0]
["2026-09-04T14:45:16.362314+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.362395+00:00", "trade", 7.5701, 200.0]
["2026-09-04T14:45:16.362419+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.362752+00:00", "trade", 7.5701, 100.0]
["2026-09-04T14:45:16.362778+00:00", "trade", 7.5701, 100.0]
["2026-09-04T14:45:16.363106+00:00", "trade", 7.5701, 700.0]
["2026-09-04T14:45:16.363454+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.363456+00:00", "trade", 7.5701, 500.0]
["2026-09-04T14:45:16.363617+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.363624+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.363636+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.364061+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.377095+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.400151+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.417868+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.418325+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.442737+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.461167+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.504264+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.517754+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.532899+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:45:16.533648+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:16.599693+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:45:17.417562+00:00", "trade", 7.5735, 1.0]
["2026-09-04T14:45:17.510543+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:17.510568+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:17.511032+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:17.536069+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:17.809366+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:17.816938+00:00", "trade", 7.5686, 200.0]
["2026-09-04T14:45:17.871694+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:17.874113+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:17.973855+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:17.984552+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:45:18.067190+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:18.163104+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:18.327876+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:18.328467+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:18.724358+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:18.727155+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:18.825747+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:19.005432+00:00", "trade", 7.565, 9778.0]
["2026-09-04T14:45:19.215558+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:19.257062+00:00", "trade", 7.565, 10.0]
["2026-09-04T14:45:19.257871+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:19.362733+00:00", "trade", 7.5688, 10.0]
["2026-09-04T14:45:19.435761+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:19.773936+00:00", "trade", 7.5623, 1.0]
["2026-09-04T14:45:19.774299+00:00", "trade", 7.5623, 1.0]
["2026-09-04T14:45:20.291626+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:20.312682+00:00", "trade", 7.5677, 13.0]
["2026-09-04T14:45:20.316410+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:45:20.344205+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.344659+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.345490+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.346147+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.378324+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.378742+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.386837+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.387297+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.410617+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.410997+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.411209+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.411357+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.411451+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.419122+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.423586+00:00", "trade", 7.5699, 1300.0]
["2026-09-04T14:45:20.424659+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.424676+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.424869+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.497829+00:00", "trade", 7.57, 531.0]
["2026-09-04T14:45:20.708219+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.840351+00:00", "trade", 7.5699, 395.0]
["2026-09-04T14:45:20.906240+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.906711+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.906736+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.906840+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.906856+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:20.921025+00:00", "trade", 7.565, 300.0]
["2026-09-04T14:45:20.944107+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:21.112028+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:21.112098+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:21.112170+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:21.141028+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:21.141463+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:21.141479+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:21.141766+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:21.141921+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:21.203903+00:00", "trade", 7.5698, 244.0]
["2026-09-04T14:45:21.204686+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:21.205140+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:21.214533+00:00", "trade", 7.5694, 40.0]
["2026-09-04T14:45:21.268543+00:00", "trade", 7.565, 129.0]
["2026-09-04T14:45:21.299872+00:00", "trade", 7.5731, 100.0]
["2026-09-04T14:45:21.658488+00:00", "trade", 7.5699, 15.0]
["2026-09-04T14:45:21.949002+00:00", "trade", 7.5731, 100.0]
["2026-09-04T14:45:21.968578+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:21.968806+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:21.969302+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:21.969776+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:22.010150+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:22.010189+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:22.010812+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:22.010827+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:22.010882+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:22.158982+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:22.159696+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:22.171326+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:22.224657+00:00", "trade", 7.565, 336.0]
["2026-09-04T14:45:22.248911+00:00", "trade", 7.565, 434.0]
["2026-09-04T14:45:22.256114+00:00", "trade", 7.565, 449.0]
["2026-09-04T14:45:22.278590+00:00", "trade", 7.565, 429.0]
["2026-09-04T14:45:22.279540+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:45:22.852650+00:00", "trade", 7.5677, 100.0]
["2026-09-04T14:45:23.060053+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:45:23.248909+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:23.450488+00:00", "trade", 7.5685, 35.0]
["2026-09-04T14:45:23.757660+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:23.875075+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:23.876877+00:00", "trade", 7.5699, 100.0]
["2026-09-04T14:45:24.167914+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:24.168382+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:24.226674+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:24.230389+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:24.230845+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:24.290904+00:00", "trade", 7.56, 9000.0]
["2026-09-04T14:45:24.291588+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:24.292050+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:24.319056+00:00", "trade", 7.5684, 200.0]
["2026-09-04T14:45:24.321234+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:24.331439+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:24.354793+00:00", "trade", 7.569, 200.0]
["2026-09-04T14:45:24.373334+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:24.428300+00:00", "trade", 7.5725, 3.0]
["2026-09-04T14:45:24.447824+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:24.447837+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:24.448290+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:24.478608+00:00", "trade", 7.57, 8.0]
["2026-09-04T14:45:24.660922+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:24.845775+00:00", "trade", 7.5677, 2.0]
["2026-09-04T14:45:25.670316+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:25.670617+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:25.672348+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:25.672576+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:25.673918+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:25.674889+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:25.686086+00:00", "trade", 7.57, 30.0]
["2026-09-04T14:45:25.686088+00:00", "trade", 7.57, 181.0]
["2026-09-04T14:45:25.686099+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:25.686488+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:25.686502+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:25.686514+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:25.696227+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:25.744681+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:25.775941+00:00", "trade", 7.5699, 4800.0]
["2026-09-04T14:45:26.380458+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:26.380508+00:00", "trade", 7.57, 211.0]
["2026-09-04T14:45:26.381190+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:26.381235+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:26.381383+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:26.381492+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:26.381640+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:26.384250+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:26.407646+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:27.153376+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:45:27.240748+00:00", "trade", 7.57, 60.0]
["2026-09-04T14:45:27.373603+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:27.420706+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:27.463856+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:27.464631+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:27.465990+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:27.466433+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:27.987381+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:27.987383+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:27.987656+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:27.988058+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:27.991345+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:28.004556+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:28.004629+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:28.006915+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:28.007354+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:28.010232+00:00", "trade", 7.57, 52.0]
["2026-09-04T14:45:28.057821+00:00", "trade", 7.5724, 1.0]
["2026-09-04T14:45:28.058605+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:28.208073+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:28.208661+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:28.208663+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:28.208858+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:28.209031+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:28.209230+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:28.209469+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:28.209693+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:28.209895+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:28.209932+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:28.212100+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:28.242985+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:28.243108+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:28.245404+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:28.245842+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:28.353614+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:28.546895+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:29.214536+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:29.214567+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:29.222633+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:29.264607+00:00", "trade", 7.57, 7.0]
["2026-09-04T14:45:29.264617+00:00", "trade", 7.57, 400.0]
["2026-09-04T14:45:29.264650+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:45:29.264650+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:29.264713+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:29.264793+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:29.266453+00:00", "trade", 7.57, 16.0]
["2026-09-04T14:45:29.266548+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:29.266776+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:29.267640+00:00", "trade", 7.57, 40.0]
["2026-09-04T14:45:29.267706+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:29.268538+00:00", "trade", 7.5699, 537.0]
["2026-09-04T14:45:29.343525+00:00", "trade", 7.5724, 100.0]
["2026-09-04T14:45:29.691089+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:30.312430+00:00", "trade", 7.57, 20.0]
["2026-09-04T14:45:30.312711+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:30.313020+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:30.313287+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:30.313663+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:30.325181+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:30.439118+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:30.632936+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:30.642224+00:00", "trade", 7.5715, 53.0]
["2026-09-04T14:45:30.825325+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:30.825785+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:31.153743+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:31.153847+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:31.263607+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:32.052700+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:32.052733+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:32.054651+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:45:32.054658+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:45:32.054698+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:32.054706+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:32.054712+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:32.054718+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:45:32.054719+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:32.054726+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:32.054730+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:32.054733+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:32.054739+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:32.054746+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:32.054753+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:32.054766+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:32.054779+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:32.054786+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:32.054800+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:32.054807+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:32.054821+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:32.054821+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:32.054822+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:32.054896+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:32.054911+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:32.055005+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:32.055017+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:32.055037+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:45:32.055069+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.055093+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.055133+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.055154+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.055160+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.055167+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.055174+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.055182+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.055197+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:45:32.055215+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.055222+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.055229+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.055242+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.055289+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:45:32.055290+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:45:32.055292+00:00", "trade", 7.58, 11.0]
["2026-09-04T14:45:32.055301+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.055363+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.055459+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:45:32.055480+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.055624+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.055819+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.055845+00:00", "trade", 7.58, 100.0]
["2026-09-04T14:45:32.056078+00:00", "trade", 7.575, 290.0]
["2026-09-04T14:45:32.056093+00:00", "trade", 7.57, 98.0]
["2026-09-04T14:45:32.056517+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.056543+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.056600+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.056614+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.056792+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:45:32.056884+00:00", "trade", 7.565, 10.0]
["2026-09-04T14:45:32.057018+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.057325+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.057475+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.057963+00:00", "trade", 7.57, 290.0]
["2026-09-04T14:45:32.058743+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.058882+00:00", "trade", 7.575, 8978.0]
["2026-09-04T14:45:32.059145+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:32.059214+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.059220+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.063758+00:00", "trade", 7.58, 15.0]
["2026-09-04T14:45:32.065512+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.066371+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.160525+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.160976+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.216215+00:00", "trade", 7.57, 244.0]
["2026-09-04T14:45:32.218784+00:00", "trade", 7.5702, 244.0]
["2026-09-04T14:45:32.240623+00:00", "trade", 7.575, 100.0]
["2026-09-04T14:45:32.278004+00:00", "trade", 7.57, 531.0]
["2026-09-04T14:45:32.342583+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.400705+00:00", "trade", 7.5701, 129.0]
["2026-09-04T14:45:32.444909+00:00", "trade", 7.5716, 395.0]
["2026-09-04T14:45:32.554847+00:00", "trade", 7.57, 80.0]
["2026-09-04T14:45:32.555423+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.555623+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.556505+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.606953+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.764850+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.779005+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:32.902105+00:00", "trade", 7.5701, 4800.0]
["2026-09-04T14:45:33.696808+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:33.697188+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:33.699978+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:33.720907+00:00", "trade", 7.575, 19.0]
["2026-09-04T14:45:33.731470+00:00", "trade", 7.575, 17.0]
["2026-09-04T14:45:33.768009+00:00", "trade", 7.575, 9000.0]
["2026-09-04T14:45:33.983310+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:34.389145+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:34.389613+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:34.631041+00:00", "trade", 7.5725, 3.0]
["2026-09-04T14:45:34.938882+00:00", "trade", 7.5702, 3185.0]
["2026-09-04T14:45:34.939173+00:00", "trade", 7.5701, 1100.0]
["2026-09-04T14:45:34.940189+00:00", "trade", 7.57, 600.0]
["2026-09-04T14:45:34.940201+00:00", "trade", 7.57, 3100.0]
["2026-09-04T14:45:34.940205+00:00", "trade", 7.57, 600.0]
["2026-09-04T14:45:34.940209+00:00", "trade", 7.57, 400.0]
["2026-09-04T14:45:34.940231+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:34.940329+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:34.940339+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:34.940375+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:34.940661+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:34.940706+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:34.941553+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:34.941854+00:00", "trade", 7.5701, 15.0]
["2026-09-04T14:45:34.942005+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:35.106531+00:00", "trade", 7.575, 9000.0]
["2026-09-04T14:45:35.204113+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:35.206631+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:35.233179+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:35.233709+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:35.238165+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:35.359620+00:00", "trade", 7.5701, 100.0]
["2026-09-04T14:45:35.634158+00:00", "quote", 7.57, 7.58]
["2026-09-04T14:45:35.829811+00:00", "trade", 7.57, 300.0]
["2026-09-04T14:45:35.829812+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:45:35.829813+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:35.829815+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:45:35.829927+00:00", "trade", 7.57, 400.0]
["2026-09-04T14:45:35.829966+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.829973+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.829979+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.829986+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.829993+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830000+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830007+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830014+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830021+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830027+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830034+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830039+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830041+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830048+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830054+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:35.830056+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830063+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830079+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830086+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830094+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830106+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830114+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830123+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830131+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830146+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830159+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830191+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830210+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830217+00:00", "quote", 7.57, 7.57]
["2026-09-04T14:45:35.830234+00:00", "trade", 7.57, 200.0]
["2026-09-04T14:45:35.830281+00:00", "trade", 7.57, 500.0]
["2026-09-04T14:45:35.830282+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.830288+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.830322+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.830360+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.830367+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.830374+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.830381+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.830426+00:00", "trade", 7.57, 86.0]
["2026-09-04T14:45:35.830487+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.830490+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.830610+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.830715+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.830761+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.830778+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.830788+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.830893+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.830996+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.831202+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.831213+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.831253+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.831274+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.835020+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.835200+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.835908+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.836757+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.841582+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.841973+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.867189+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.896713+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.932284+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:35.999376+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:36.053140+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:36.500513+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:36.638688+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:36.638694+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:36.638701+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:37.496430+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:37.805584+00:00", "trade", 7.565, 9778.0]
["2026-09-04T14:45:37.806385+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:37.810742+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:37.880446+00:00", "trade", 7.5699, 15.0]
["2026-09-04T14:45:38.081242+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:39.028265+00:00", "trade", 7.5697, 3.0]
["2026-09-04T14:45:39.028573+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:39.071069+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:40.494649+00:00", "trade", 7.5699, 50.0]
["2026-09-04T14:45:40.542688+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:40.905172+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:41.232016+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:41.576468+00:00", "trade", 7.5677, 132.0]
["2026-09-04T14:45:41.802645+00:00", "trade", 7.572, 1.0]
["2026-09-04T14:45:42.074452+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:42.074461+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:42.075645+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:42.075658+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:42.568356+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:42.569511+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:42.626655+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:43.509018+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:45:43.625131+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:43.625299+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:43.628372+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:43.670201+00:00", "trade", 7.5686, 10.0]
["2026-09-04T14:45:43.670999+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:43.864926+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:43.982411+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:44.064111+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:44.064274+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:44.093983+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:44.192805+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:45:44.317566+00:00", "trade", 7.57, 25.0]
["2026-09-04T14:45:45.172190+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:45.323374+00:00", "trade", 7.565, 9778.0]
["2026-09-04T14:45:46.732014+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:45:46.777493+00:00", "trade", 7.565, 4.0]
["2026-09-04T14:45:46.933687+00:00", "trade", 7.565, 650.0]
["2026-09-04T14:45:47.057498+00:00", "trade", 7.5718, 2.0]
["2026-09-04T14:45:47.445759+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:45:47.446547+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:48.714268+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:49.101102+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:49.101671+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:49.101717+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:49.101755+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:49.103933+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:49.105950+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:49.108905+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:49.109349+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:49.242194+00:00", "trade", 7.569, 47.0]
["2026-09-04T14:45:49.242947+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:49.267103+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:49.277513+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:49.279545+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:49.323724+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:50.737449+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:50.802856+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:50.845634+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:50.874127+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:51.589598+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:45:51.678234+00:00", "trade", 7.5699, 39.0]
["2026-09-04T14:45:51.701839+00:00", "trade", 7.5699, 1.0]
["2026-09-04T14:45:51.800570+00:00", "trade", 7.5667, 1.0]
["2026-09-04T14:45:51.958572+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:45:52.241368+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:52.267707+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:52.268148+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:52.306019+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:52.379070+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:52.395118+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:52.599078+00:00", "trade", 7.5699, 150.0]
["2026-09-04T14:45:52.972659+00:00", "trade", 7.5699, 100.0]
["2026-09-04T14:45:53.177780+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:53.198450+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:54.424771+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:45:54.580608+00:00", "trade", 7.568, 1.0]
["2026-09-04T14:45:54.643491+00:00", "trade", 7.5722, 80.0]
["2026-09-04T14:45:54.737357+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:54.744771+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:54.745084+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:55.281628+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:55.378941+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:55.496645+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:55.498024+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:55.503502+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:55.558007+00:00", "trade", 7.565, 35.0]
["2026-09-04T14:45:55.750061+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:55.777300+00:00", "trade", 7.5677, 2.0]
["2026-09-04T14:45:55.798730+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:55.835649+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:55.880017+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:55.888263+00:00", "trade", 7.5717, 1.0]
["2026-09-04T14:45:55.917418+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:56.059497+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:57.697202+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:57.770829+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:58.021318+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:58.116799+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:58.117246+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:58.162680+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:59.129319+00:00", "trade", 7.5697, 14.0]
["2026-09-04T14:45:59.167154+00:00", "trade", 7.5695, 40.0]
["2026-09-04T14:45:59.331860+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:59.349374+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:45:59.350057+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:59.461767+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:59.462037+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:59.462221+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:59.765842+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:59.903601+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:45:59.904057+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:00.524474+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:00.639001+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:46:00.643811+00:00", "trade", 7.5616, 258.0]
["2026-09-04T14:46:00.644620+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:00.770783+00:00", "trade", 7.5699, 4800.0]
["2026-09-04T14:46:00.882217+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:00.882417+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:00.885091+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:00.885388+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:00.942185+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:00.942682+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:00.942705+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:01.003892+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:01.003899+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:01.004106+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:01.004775+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:01.004845+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:01.005287+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:01.014286+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:01.014751+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:01.036629+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:01.037924+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:01.038374+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:01.488388+00:00", "trade", 7.5714, 2.0]
["2026-09-04T14:46:01.576346+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:01.588980+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:02.803007+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:02.805239+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:03.704360+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:03.704508+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:03.777334+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:03.949408+00:00", "trade", 7.565, 362.0]
["2026-09-04T14:46:03.952134+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:04.210508+00:00", "trade", 7.5677, 78.0]
["2026-09-04T14:46:04.214871+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:04.231642+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:46:04.537922+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:04.663885+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:46:04.745101+00:00", "trade", 7.565, 4800.0]
["2026-09-04T14:46:04.761368+00:00", "trade", 7.5684, 200.0]
["2026-09-04T14:46:04.880551+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:05.162793+00:00", "trade", 7.5699, 65.0]
["2026-09-04T14:46:05.186589+00:00", "trade", 7.5699, 1.0]
["2026-09-04T14:46:05.193216+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:05.787623+00:00", "trade", 7.5677, 3.0]
["2026-09-04T14:46:06.076821+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:06.076917+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:06.077872+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:06.462712+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:06.570846+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:06.571312+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:06.594866+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:06.813231+00:00", "trade", 7.5616, 132.0]
["2026-09-04T14:46:06.813589+00:00", "trade", 7.5616, 1.0]
["2026-09-04T14:46:07.742928+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:46:08.001394+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:46:08.633673+00:00", "trade", 7.5669, 500.0]
["2026-09-04T14:46:08.902165+00:00", "trade", 7.5699, 20.0]
["2026-09-04T14:46:09.013415+00:00", "trade", 7.5697, 1.0]
["2026-09-04T14:46:09.035516+00:00", "trade", 7.5697, 1.0]
["2026-09-04T14:46:09.075869+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:09.076074+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:09.076084+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:09.087301+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:09.666509+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:09.666543+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:09.720527+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:46:09.795699+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:46:09.976606+00:00", "trade", 7.5678, 450.0]
["2026-09-04T14:46:10.000217+00:00", "trade", 7.565, 46.0]
["2026-09-04T14:46:10.001572+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:10.001583+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:10.050293+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:10.384480+00:00", "trade", 7.5699, 1.0]
["2026-09-04T14:46:10.569831+00:00", "trade", 7.5699, 5.0]
["2026-09-04T14:46:10.966583+00:00", "trade", 7.5712, 2.0]
["2026-09-04T14:46:11.042328+00:00", "trade", 7.5719, 59.0]
["2026-09-04T14:46:12.101636+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:12.140619+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:12.546611+00:00", "trade", 7.5662, 1.0]
["2026-09-04T14:46:12.862530+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:13.327110+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:13.327592+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:13.339082+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:13.401472+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:46:13.442390+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:13.875702+00:00", "trade", 7.5677, 100.0]
["2026-09-04T14:46:14.046591+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:14.049962+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:14.050464+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:14.050495+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:14.065447+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:14.123053+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:14.146292+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:46:14.147088+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:14.241899+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:15.677779+00:00", "trade", 7.565, 31.0]
["2026-09-04T14:46:16.963556+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:16.984939+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:18.602390+00:00", "trade", 7.565, 15.0]
["2026-09-04T14:46:18.602422+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:46:18.602429+00:00", "trade", 7.565, 10.0]
["2026-09-04T14:46:18.602446+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:46:18.688763+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:18.688787+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:18.877171+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:18.908058+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:19.146336+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:19.147226+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:19.149746+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:19.520636+00:00", "trade", 7.5684, 300.0]
["2026-09-04T14:46:20.017984+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:20.891059+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:21.150703+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:46:21.195409+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:21.197823+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:21.268934+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:21.352290+00:00", "trade", 7.5711, 1.0]
["2026-09-04T14:46:21.626004+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:22.040107+00:00", "trade", 7.5699, 1.0]
["2026-09-04T14:46:22.272084+00:00", "trade", 7.5686, 51.0]
["2026-09-04T14:46:22.297319+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:46:22.812349+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:22.889155+00:00", "trade", 7.5699, 10.0]
["2026-09-04T14:46:22.920336+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:46:22.970956+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:22.971458+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:22.974688+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:23.055044+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:24.582248+00:00", "trade", 7.5695, 10.0]
["2026-09-04T14:46:25.081125+00:00", "trade", 7.565, 99.0]
["2026-09-04T14:46:25.117128+00:00", "trade", 7.565, 45.0]
["2026-09-04T14:46:25.166674+00:00", "trade", 7.565, 750.0]
["2026-09-04T14:46:25.343777+00:00", "trade", 7.5685, 19.0]
["2026-09-04T14:46:25.815773+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:25.942545+00:00", "trade", 7.5684, 500.0]
["2026-09-04T14:46:26.155821+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:26.158685+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:26.573738+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:26.573762+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:26.797884+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:26.804102+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:27.027185+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:27.603416+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:27.754560+00:00", "trade", 7.565, 4.0]
["2026-09-04T14:46:27.755368+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:27.785312+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:27.785343+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:27.808898+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:27.926596+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:28.100314+00:00", "trade", 7.5673, 1318.0]
["2026-09-04T14:46:28.117283+00:00", "trade", 7.5673, 1.0]
["2026-09-04T14:46:28.156104+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:28.156308+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:28.596406+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:28.851495+00:00", "trade", 7.568, 25.0]
["2026-09-04T14:46:28.871250+00:00", "trade", 7.5675, 25.0]
["2026-09-04T14:46:29.818656+00:00", "trade", 7.5667, 2.0]
["2026-09-04T14:46:30.532244+00:00", "trade", 7.5677, 2.0]
["2026-09-04T14:46:30.532599+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:46:30.902614+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:46:30.999319+00:00", "trade", 7.565, 660.0]
["2026-09-04T14:46:31.007299+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:46:31.672140+00:00", "trade", 7.5699, 2.0]
["2026-09-04T14:46:31.882037+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:31.890866+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:32.776485+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:32.788813+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.053997+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.069528+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.069980+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.081899+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.081968+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.082031+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.083335+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.456195+00:00", "trade", 7.56, 9000.0]
["2026-09-04T14:46:33.456884+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.469395+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.546558+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:46:33.546846+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.547234+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.547255+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.549725+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.751887+00:00", "trade", 7.5685, 315.0]
["2026-09-04T14:46:33.888631+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.888638+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.888709+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:46:33.889116+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.889125+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.889137+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.889150+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.889499+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.889577+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.889603+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.889645+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.890096+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.891086+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.900133+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:33.958750+00:00", "trade", 7.5699, 70.0]
["2026-09-04T14:46:33.959616+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:34.063850+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:34.074780+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:34.191609+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:34.280889+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:34.309189+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:46:34.309936+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:34.310397+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:34.372540+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:34.372992+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:34.473570+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:34.491260+00:00", "trade", 7.5623, 25.0]
["2026-09-04T14:46:34.833067+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:46:34.833766+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:34.834223+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:35.031242+00:00", "trade", 7.5699, 20.0]
["2026-09-04T14:46:35.207164+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:46:35.542171+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:35.551245+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:35.614412+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:35.647299+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:35.654158+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:35.658395+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:36.588409+00:00", "trade", 7.5649, 35.0]
["2026-09-04T14:46:36.678306+00:00", "trade", 7.5678, 90.0]
["2026-09-04T14:46:36.929508+00:00", "trade", 7.5649, 300.0]
["2026-09-04T14:46:36.932780+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:36.949282+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:46:36.950052+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:36.996328+00:00", "trade", 7.568, 1.0]
["2026-09-04T14:46:37.073620+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:46:37.073628+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:46:37.073661+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:46:37.073682+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:46:37.073689+00:00", "trade", 7.565, 15.0]
["2026-09-04T14:46:37.073700+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:46:37.160015+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:37.160597+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:37.164450+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:37.221306+00:00", "trade", 7.5705, 2.0]
["2026-09-04T14:46:37.235135+00:00", "trade", 7.5679, 40.0]
["2026-09-04T14:46:37.304575+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:37.313811+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:46:37.796722+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:46:37.831388+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:37.834758+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:37.835233+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:37.980115+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:38.102634+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:38.103147+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:38.116563+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:38.164539+00:00", "trade", 7.565, 75.0]
["2026-09-04T14:46:38.629215+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:38.629225+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:38.832520+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:46:38.833307+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:38.921419+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:38.921443+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:39.511762+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:39.803369+00:00", "trade", 7.565, 22.0]
["2026-09-04T14:46:39.804173+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:40.041776+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:40.042051+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:40.441566+00:00", "trade", 7.5704, 100.0]
["2026-09-04T14:46:40.442381+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:40.504372+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:46:40.871269+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:41.397798+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:46:41.611825+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:41.715462+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:41.718670+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:42.038446+00:00", "trade", 7.5616, 126.0]
["2026-09-04T14:46:42.405970+00:00", "trade", 7.565, 4800.0]
["2026-09-04T14:46:43.062656+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:43.062977+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:43.067568+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:43.864876+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:44.132815+00:00", "trade", 7.565, 300.0]
["2026-09-04T14:46:44.133797+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:44.135611+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:44.137316+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:44.137324+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:44.230309+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:44.599826+00:00", "trade", 7.565, 300.0]
["2026-09-04T14:46:44.866586+00:00", "trade", 7.5623, 4.0]
["2026-09-04T14:46:44.923049+00:00", "trade", 7.57, 5.0]
["2026-09-04T14:46:45.097117+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:45.097442+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:45.181797+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:46:45.375063+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:45.531055+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:45.531085+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:45.559841+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:45.562129+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:45.562224+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:45.571910+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:45.704758+00:00", "trade", 7.565, 9.0]
["2026-09-04T14:46:45.865874+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:46:46.098605+00:00", "trade", 7.5708, 35.0]
["2026-09-04T14:46:47.154393+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:46:47.154406+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:46:47.154545+00:00", "trade", 7.565, 29.0]
["2026-09-04T14:46:47.400859+00:00", "trade", 7.565, 4.0]
["2026-09-04T14:46:47.411939+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:47.411948+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:47.749870+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:46:48.251029+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:48.997307+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:49.005640+00:00", "trade", 7.565, 400.0]
["2026-09-04T14:46:49.013536+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:49.099005+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:46:49.277006+00:00", "trade", 7.5702, 1.0]
["2026-09-04T14:46:49.311199+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:49.311222+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:49.386069+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:49.709988+00:00", "trade", 7.57, 21.0]
["2026-09-04T14:46:50.562019+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:50.562026+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:51.094708+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:51.095168+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:51.099626+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:51.099638+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:51.384351+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:51.417213+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:51.518273+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:51.518718+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:51.519182+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:51.596281+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:51.841372+00:00", "trade", 7.565, 1000.0]
["2026-09-04T14:46:51.918628+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:51.929292+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:51.929748+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:52.047754+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:52.048212+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:52.209628+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:52.211554+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:52.302728+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:52.303091+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:52.303550+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:52.396222+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:52.396494+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:52.944805+00:00", "trade", 7.5698, 10.0]
["2026-09-04T14:46:52.965289+00:00", "trade", 7.5698, 1.0]
["2026-09-04T14:46:53.034233+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:53.232389+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:46:53.289538+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:53.335883+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:53.341250+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:53.353121+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:53.375058+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:53.517297+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:53.517760+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:53.562507+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:53.564644+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:53.618344+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:53.694379+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:53.812586+00:00", "trade", 7.5677, 2.0]
["2026-09-04T14:46:54.181408+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:54.181532+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:54.182356+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:54.184380+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:54.236395+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:54.236407+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:54.236419+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:54.449354+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:54.449417+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:54.449811+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:54.450477+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:54.521492+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:54.522053+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:54.576944+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:54.578358+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:54.961328+00:00", "trade", 7.5677, 100.0]
["2026-09-04T14:46:55.775790+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:55.775834+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:55.775846+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:55.777681+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:56.374735+00:00", "trade", 7.5649, 100.0]
["2026-09-04T14:46:56.385545+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:46:56.432213+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:46:56.432225+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:46:56.432301+00:00", "trade", 7.57, 46.0]
["2026-09-04T14:46:56.432355+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:46:56.432434+00:00", "trade", 7.57, 500.0]
["2026-09-04T14:46:56.432758+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:46:56.433146+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:46:57.113187+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:46:57.360283+00:00", "trade", 7.57, 9000.0]
["2026-09-04T14:46:57.993800+00:00", "trade", 7.57, 100.0]
["2026-09-04T14:46:58.579424+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:58.833773+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:58.900940+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:58.901897+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:46:59.501158+00:00", "trade", 7.565, 10.0]
["2026-09-04T14:47:00.029485+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:00.042887+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:00.858137+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:47:00.999654+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:01.069691+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:01.326590+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:01.326623+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:01.326667+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:01.327228+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:01.327302+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:01.327374+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:01.327767+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:01.335706+00:00", "trade", 7.5699, 1.0]
["2026-09-04T14:47:01.628894+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:01.660925+00:00", "trade", 7.57, 25.0]
["2026-09-04T14:47:02.013375+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:02.014727+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:02.450478+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:02.451525+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:03.550779+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:47:03.551960+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:03.574935+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:03.620575+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:03.741675+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:04.292110+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:47:04.672397+00:00", "trade", 7.5677, 3.0]
["2026-09-04T14:47:05.012618+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:47:05.036118+00:00", "trade", 7.565, 3.0]
["2026-09-04T14:47:05.048978+00:00", "trade", 7.565, 258.0]
["2026-09-04T14:47:05.048995+00:00", "trade", 7.565, 2.0]
["2026-09-04T14:47:05.050911+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:47:05.051578+00:00", "trade", 7.565, 500.0]
["2026-09-04T14:47:05.051627+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:05.051659+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:05.051753+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:05.051764+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:05.051778+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:05.053079+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:05.053093+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:05.054123+00:00", "trade", 7.565, 200.0]
["2026-09-04T14:47:05.057228+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:05.058067+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:47:05.058069+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:47:05.120877+00:00", "trade", 7.565, 400.0]
["2026-09-04T14:47:05.379357+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:05.662693+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:06.166307+00:00", "trade", 7.5601, 4800.0]
["2026-09-04T14:47:06.985274+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:47:07.113131+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:47:07.156782+00:00", "trade", 7.5698, 2.0]
["2026-09-04T14:47:07.246248+00:00", "trade", 7.56, 12.0]
["2026-09-04T14:47:07.246252+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:47:07.246679+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:07.246699+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:07.246722+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:07.246736+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:07.246764+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:07.248400+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:07.380508+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:07.822485+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:07.827023+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:07.913151+00:00", "trade", 7.5601, 9000.0]
["2026-09-04T14:47:07.913458+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:07.965743+00:00", "trade", 7.565, 9778.0]
["2026-09-04T14:47:08.394292+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:08.413909+00:00", "trade", 7.565, 4.0]
["2026-09-04T14:47:08.414656+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:08.431974+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:47:08.432663+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:08.526393+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:08.528476+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:08.731155+00:00", "trade", 7.5677, 6.0]
["2026-09-04T14:47:08.751180+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:47:08.751486+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:08.752223+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:08.931405+00:00", "trade", 7.565, 9000.0]
["2026-09-04T14:47:08.932099+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:08.932558+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:08.951363+00:00", "trade", 7.57, 8000.0]
["2026-09-04T14:47:08.990462+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:09.408121+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:09.408585+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:09.508432+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:09.508888+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:09.693713+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:09.755502+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:10.267726+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:10.798182+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:10.820465+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:10.825192+00:00", "trade", 7.57, 9000.0]
["2026-09-04T14:47:10.825500+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:10.825939+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:10.826395+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:11.009702+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:47:11.173150+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:11.173492+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:11.262276+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:11.263030+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:11.430696+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:11.458080+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:11.647749+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:47:12.244101+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:47:12.305008+00:00", "trade", 7.56, 1116.0]
["2026-09-04T14:47:12.309949+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:47:12.343571+00:00", "trade", 7.56, 10000.0]
["2026-09-04T14:47:12.343573+00:00", "trade", 7.56, 500.0]
["2026-09-04T14:47:12.343574+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:47:12.343575+00:00", "trade", 7.56, 4.0]
["2026-09-04T14:47:12.343576+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:47:12.343579+00:00", "trade", 7.56, 500.0]
["2026-09-04T14:47:12.343579+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:47:12.343582+00:00", "trade", 7.56, 3.0]
["2026-09-04T14:47:12.343582+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:47:12.343588+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:47:12.343588+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:47:12.343589+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:47:12.343589+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:47:12.343595+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:47:12.343605+00:00", "trade", 7.56, 236.0]
["2026-09-04T14:47:12.343609+00:00", "trade", 7.56, 300.0]
["2026-09-04T14:47:12.343610+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:47:12.343612+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:47:12.343613+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:47:12.343618+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:47:12.343620+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:47:12.343621+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:47:12.343626+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:47:12.343629+00:00", "trade", 7.56, 120.0]
["2026-09-04T14:47:12.343630+00:00", "trade", 7.56, 12.0]
["2026-09-04T14:47:12.343630+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:47:12.343635+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:47:12.343636+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:47:12.343654+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:47:12.343658+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:47:12.343724+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:47:12.343731+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:47:12.343738+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:47:12.343746+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:47:12.343780+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:47:12.343875+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:47:12.343891+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:47:12.343898+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:47:12.343927+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:47:12.343937+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:47:12.343979+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:47:12.343980+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:47:12.343999+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:47:12.344008+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:47:12.344013+00:00", "trade", 7.56, 11.0]
["2026-09-04T14:47:12.344028+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:47:12.344031+00:00", "trade", 7.56, 400.0]
["2026-09-04T14:47:12.344032+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:47:12.344032+00:00", "trade", 7.56, 14.0]
["2026-09-04T14:47:12.344034+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:47:12.344036+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:47:12.344038+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:47:12.344039+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:47:12.344042+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:47:12.344042+00:00", "trade", 7.56, 2428.0]
["2026-09-04T14:47:12.344042+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344045+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:47:12.344046+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:47:12.344049+00:00", "trade", 7.56, 300.0]
["2026-09-04T14:47:12.344057+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344062+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344070+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:47:12.344071+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:47:12.344075+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344081+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344088+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344108+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344117+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344125+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344132+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344139+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344147+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344155+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344162+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344191+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344198+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344226+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344289+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344302+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344309+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344316+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344324+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344351+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344358+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344364+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344407+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344414+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344425+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344462+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344484+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344489+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344513+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:12.344546+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344701+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344769+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:47:12.344826+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344847+00:00", "trade", 7.555, 28.0]
["2026-09-04T14:47:12.344851+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.344925+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.345199+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.346160+00:00", "trade", 7.56, 6.0]
["2026-09-04T14:47:12.350406+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:47:12.351146+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.353560+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.356243+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.357052+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.372832+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.373091+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:12.373103+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:47:12.373121+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:47:12.373148+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:47:12.373192+00:00", "trade", 7.555, 5.0]
["2026-09-04T14:47:12.373217+00:00", "trade", 7.555, 50.0]
["2026-09-04T14:47:12.373290+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.373363+00:00", "trade", 7.555, 8845.0]
["2026-09-04T14:47:12.526607+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.859218+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:12.985467+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:13.016794+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:13.067877+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:13.068706+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:13.171201+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:13.174902+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:13.201185+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:13.276096+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:13.293113+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:13.293131+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:13.299558+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:13.344132+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:13.528480+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:13.565346+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:13.566331+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:13.919187+00:00", "trade", 7.5663, 400.0]
["2026-09-04T14:47:14.794473+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:14.920357+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:14.968432+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:15.059281+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:15.238148+00:00", "trade", 7.5661, 41.0]
["2026-09-04T14:47:15.277049+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:15.302138+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:15.567562+00:00", "trade", 7.5679, 1.0]
["2026-09-04T14:47:16.001234+00:00", "trade", 7.5679, 100.0]
["2026-09-04T14:47:16.070438+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:47:16.071784+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:16.072807+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:16.073253+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:16.232391+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:16.362027+00:00", "trade", 7.5659, 55.0]
["2026-09-04T14:47:16.569388+00:00", "trade", 7.558, 4.0]
["2026-09-04T14:47:17.351779+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:17.390803+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:17.428565+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:17.687651+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:47:19.544796+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:19.545275+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:19.574606+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:19.699997+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:47:19.702462+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:19.810739+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:20.578898+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:21.045824+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:21.046285+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:21.160052+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:21.161013+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:21.161150+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:21.347732+00:00", "trade", 7.55, 12.0]
["2026-09-04T14:47:21.347736+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:21.347851+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:47:21.348132+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:21.348144+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:21.348156+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:21.348167+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:21.348194+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:21.348207+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:21.348227+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:21.348274+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:21.348295+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:21.351580+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:21.427331+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:21.459814+00:00", "trade", 7.555, 18.0]
["2026-09-04T14:47:21.512085+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:21.734565+00:00", "trade", 7.55, 63.0]
["2026-09-04T14:47:21.734651+00:00", "trade", 7.55, 116.0]
["2026-09-04T14:47:21.888598+00:00", "trade", 7.5577, 39.0]
["2026-09-04T14:47:22.288556+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:22.288730+00:00", "trade", 7.55, 150.0]
["2026-09-04T14:47:22.596532+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:47:23.433693+00:00", "trade", 7.5577, 65.0]
["2026-09-04T14:47:23.454400+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:47:23.598943+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:23.606979+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:23.793837+00:00", "trade", 7.5567, 1.0]
["2026-09-04T14:47:25.213408+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:25.214462+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:25.240956+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:25.242182+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:25.242639+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:25.282052+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:25.336070+00:00", "trade", 7.5675, 1.0]
["2026-09-04T14:47:25.976495+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:25.976615+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:25.977125+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:26.038626+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:26.039095+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:26.039324+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:26.078890+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:26.079633+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:26.079801+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:26.085756+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:26.653293+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:47:28.444662+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:28.445114+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:28.743033+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:28.743503+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:28.845069+00:00", "trade", 7.555, 32.0]
["2026-09-04T14:47:29.210720+00:00", "trade", 7.5656, 21.0]
["2026-09-04T14:47:29.608460+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:47:29.614694+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:29.615257+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:29.754838+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:29.859040+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:30.366570+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:30.607808+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:30.718244+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:31.225851+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:31.226370+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:31.241771+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:31.294940+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:47:31.446430+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:31.475329+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:31.475402+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:31.604730+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:31.673900+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:31.673901+00:00", "trade", 7.55, 331.0]
["2026-09-04T14:47:31.673903+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:47:31.673904+00:00", "trade", 7.55, 400.0]
["2026-09-04T14:47:31.673908+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:31.673908+00:00", "trade", 7.55, 69.0]
["2026-09-04T14:47:31.674398+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:47:31.674429+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:47:31.674436+00:00", "trade", 7.55, 2.0]
["2026-09-04T14:47:31.674456+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:47:31.674484+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:47:31.674515+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:47:31.675230+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:31.676068+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:31.676517+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:31.680890+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:31.778476+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:31.778938+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:31.994335+00:00", "trade", 7.5634, 100.0]
["2026-09-04T14:47:32.162581+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:32.435978+00:00", "trade", 7.55, 6.0]
["2026-09-04T14:47:32.435987+00:00", "trade", 7.55, 94.0]
["2026-09-04T14:47:32.436460+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:32.569235+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:32.793912+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:32.793948+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:32.794366+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:32.837249+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:33.113151+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:33.234470+00:00", "trade", 7.56, 6.0]
["2026-09-04T14:47:33.234500+00:00", "trade", 7.555, 6.0]
["2026-09-04T14:47:33.235273+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:33.357252+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:33.385782+00:00", "trade", 7.56, 9.0]
["2026-09-04T14:47:33.385823+00:00", "trade", 7.555, 9.0]
["2026-09-04T14:47:33.385904+00:00", "trade", 7.555, 57.0]
["2026-09-04T14:47:33.386010+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:47:34.112541+00:00", "trade", 7.558, 1.0]
["2026-09-04T14:47:34.972095+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:35.381057+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:35.606561+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:47:35.704956+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:47:35.726612+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:47:35.810314+00:00", "trade", 7.5567, 1.0]
["2026-09-04T14:47:35.836180+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:35.838208+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:35.915966+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:36.083690+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:36.085864+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:36.240892+00:00", "trade", 7.5663, 7.0]
["2026-09-04T14:47:36.659898+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:36.709257+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:36.804165+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:36.910474+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:36.929486+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:36.929940+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:37.033331+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:37.033791+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:37.219525+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:37.276686+00:00", "trade", 7.5674, 1.0]
["2026-09-04T14:47:37.350871+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:37.351658+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:37.353052+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:37.354821+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:37.438467+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:47:37.439233+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:37.510820+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:37.967250+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:38.897081+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:38.897534+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:38.947248+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:39.125966+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:39.126414+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:39.126470+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:39.126929+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:39.126947+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:39.202554+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:39.205620+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:39.220470+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:39.254542+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:40.079748+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:40.180602+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:41.245135+00:00", "trade", 7.55, 2.0]
["2026-09-04T14:47:41.422829+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:41.527370+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:41.686925+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:41.687628+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:47:41.991474+00:00", "trade", 7.55, 436.0]
["2026-09-04T14:47:41.991475+00:00", "trade", 7.55, 800.0]
["2026-09-04T14:47:41.991477+00:00", "trade", 7.55, 20.0]
["2026-09-04T14:47:41.991481+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:47:41.991481+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:41.991483+00:00", "trade", 7.55, 20.0]
["2026-09-04T14:47:41.991485+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:47:41.991489+00:00", "trade", 7.55, 3.0]
["2026-09-04T14:47:41.991489+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:41.991491+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:47:41.991492+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:47:41.991496+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:47:41.991496+00:00", "trade", 7.55, 4.0]
["2026-09-04T14:47:41.991500+00:00", "trade", 7.55, 55.0]
["2026-09-04T14:47:41.991500+00:00", "trade", 7.55, 42.0]
["2026-09-04T14:47:41.991504+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:41.991504+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:47:41.991507+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:41.991508+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:47:41.991512+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:41.991512+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:47:41.991513+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:47:41.991758+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:41.991766+00:00", "trade", 7.55, 1000.0]
["2026-09-04T14:47:41.991766+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991768+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991769+00:00", "trade", 7.55, 400.0]
["2026-09-04T14:47:41.991769+00:00", "trade", 7.55, 13.0]
["2026-09-04T14:47:41.991774+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:47:41.991775+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991778+00:00", "trade", 7.55, 2000.0]
["2026-09-04T14:47:41.991783+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:47:41.991784+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991784+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991786+00:00", "trade", 7.55, 250.0]
["2026-09-04T14:47:41.991790+00:00", "trade", 7.55, 5000.0]
["2026-09-04T14:47:41.991793+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991793+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991795+00:00", "trade", 7.55, 5000.0]
["2026-09-04T14:47:41.991800+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991801+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:47:41.991808+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991809+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991814+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991816+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:47:41.991820+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991822+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991825+00:00", "trade", 7.55, 1500.0]
["2026-09-04T14:47:41.991825+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:41.991825+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:47:41.991825+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:41.991829+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991832+00:00", "trade", 7.55, 2000.0]
["2026-09-04T14:47:41.991836+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991840+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:47:41.991845+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991859+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991866+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991874+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991881+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:47:41.991881+00:00", "trade", 7.55, 1000.0]
["2026-09-04T14:47:41.991881+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991882+00:00", "trade", 7.55, 5000.0]
["2026-09-04T14:47:41.991887+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991895+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991903+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991932+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991940+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991948+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991957+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991964+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991971+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991975+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.991986+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.992001+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.992021+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:47:41.992045+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.992071+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.992073+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:41.992075+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:41.992075+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:41.992076+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:41.992080+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:47:41.992095+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:47:41.992108+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.992134+00:00", "trade", 7.55, 6.0]
["2026-09-04T14:47:41.992135+00:00", "trade", 7.55, 20.0]
["2026-09-04T14:47:41.992135+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:47:41.992137+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:41.992139+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.992141+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:47:41.992143+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:41.992145+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:47:41.992145+00:00", "trade", 7.55, 20.0]
["2026-09-04T14:47:41.992148+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:41.992150+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:41.992150+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.992151+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992152+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:47:41.992155+00:00", "trade", 7.55, 20.0]
["2026-09-04T14:47:41.992155+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:41.992156+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:47:41.992159+00:00", "trade", 7.55, 400.0]
["2026-09-04T14:47:41.992163+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:47:41.992163+00:00", "trade", 7.55, 2.0]
["2026-09-04T14:47:41.992163+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:47:41.992169+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:47:41.992169+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992171+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:47:41.992173+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:47:41.992196+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.992204+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:47:41.992204+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992206+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992213+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992275+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992283+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992290+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992313+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992320+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992340+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992356+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992382+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992412+00:00", "trade", 7.55, 1200.0]
["2026-09-04T14:47:41.992413+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992414+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:47:41.992421+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992429+00:00", "trade", 7.55, 500.0]
["2026-09-04T14:47:41.992431+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992465+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992496+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992520+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992604+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992624+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992682+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992727+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992757+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.992854+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:41.992855+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:47:41.993360+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.995531+00:00", "trade", 7.55, 16000.0]
["2026-09-04T14:47:41.996578+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.996600+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.997949+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.997969+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.998735+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.998750+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:41.998760+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:42.003389+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:42.014255+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:47:42.092674+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:42.116033+00:00", "trade", 7.55, 39.0]
["2026-09-04T14:47:42.306785+00:00", "trade", 7.545, 132.0]
["2026-09-04T14:47:42.491549+00:00", "trade", 7.5596, 10.0]
["2026-09-04T14:47:42.515883+00:00", "trade", 7.55, 1000.0]
["2026-09-04T14:47:42.568140+00:00", "trade", 7.5596, 35.0]
["2026-09-04T14:47:42.941640+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:42.944186+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:42.944542+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:42.944554+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:43.792425+00:00", "trade", 7.54, 2.0]
["2026-09-04T14:47:44.289761+00:00", "trade", 7.545, 300.0]
["2026-09-04T14:47:44.405138+00:00", "trade", 7.545, 200.0]
["2026-09-04T14:47:44.541368+00:00", "trade", 7.545, 1200.0]
["2026-09-04T14:47:45.505762+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:45.505790+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:45.532447+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:45.574191+00:00", "trade", 7.5486, 1.0]
["2026-09-04T14:47:45.809073+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:45.809080+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:45.809868+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:45.809875+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:45.809882+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:45.810325+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:45.861081+00:00", "trade", 7.5486, 1.0]
["2026-09-04T14:47:46.516268+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:46.748247+00:00", "trade", 7.545, 3.0]
["2026-09-04T14:47:46.755094+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:47:47.609890+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:47.609917+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:47.615884+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:47.615913+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:48.591351+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:48.705305+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:48.705894+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:49.001165+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:49.001192+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:49.001713+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:49.264690+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:49.529098+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:47:49.634765+00:00", "trade", 7.545, 300.0]
["2026-09-04T14:47:50.062248+00:00", "trade", 7.5498, 1.0]
["2026-09-04T14:47:50.147023+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:50.150476+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:50.150503+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:50.151373+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:50.151464+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:47:50.582619+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:50.607666+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:47:51.051193+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:51.051222+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:51.051779+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:51.142594+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:51.455410+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:51.595959+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:51.792483+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:47:52.689511+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:53.430850+00:00", "trade", 7.5477, 10.0]
["2026-09-04T14:47:53.561839+00:00", "trade", 7.5657, 2.0]
["2026-09-04T14:47:53.651191+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:47:53.947086+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:53.947112+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:53.952134+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:53.975633+00:00", "trade", 7.561, 41.0]
["2026-09-04T14:47:54.023643+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:54.227777+00:00", "trade", 7.5657, 22.0]
["2026-09-04T14:47:55.119183+00:00", "trade", 7.5657, 100.0]
["2026-09-04T14:47:55.845666+00:00", "trade", 7.5423, 5.0]
["2026-09-04T14:47:56.298675+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:47:56.328684+00:00", "trade", 7.5486, 9.0]
["2026-09-04T14:47:57.143950+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:47:57.143962+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:47:57.143964+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:57.143979+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:57.143984+00:00", "trade", 7.545, 50.0]
["2026-09-04T14:47:57.143993+00:00", "trade", 7.54, 50.0]
["2026-09-04T14:47:57.144008+00:00", "trade", 7.545, 350.0]
["2026-09-04T14:47:57.144035+00:00", "trade", 7.54, 350.0]
["2026-09-04T14:47:57.144101+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:57.405035+00:00", "trade", 7.545, 324.0]
["2026-09-04T14:47:57.450116+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:58.838647+00:00", "trade", 7.5499, 300.0]
["2026-09-04T14:47:58.905797+00:00", "trade", 7.5423, 3.0]
["2026-09-04T14:47:59.324354+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:59.347843+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:59.348054+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:59.348076+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:59.348091+00:00", "trade", 7.55, 55.0]
["2026-09-04T14:47:59.348098+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:59.348105+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:59.348106+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:59.348308+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:59.348447+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:47:59.348534+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:59.348545+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:59.348558+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:59.348601+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:59.348616+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:59.348848+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:59.348855+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:59.348932+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:59.356650+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:59.410712+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:59.415466+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:59.557096+00:00", "trade", 7.5581, 100.0]
["2026-09-04T14:47:59.725099+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:59.819916+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:47:59.867100+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:59.956942+00:00", "trade", 7.569, 7.0]
["2026-09-04T14:47:59.957715+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:47:59.975856+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:00.337656+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:48:01.149763+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:01.740938+00:00", "trade", 7.5631, 200.0]
["2026-09-04T14:48:02.016723+00:00", "trade", 7.545, 1250.0]
["2026-09-04T14:48:02.016755+00:00", "trade", 7.545, 1400.0]
["2026-09-04T14:48:02.405048+00:00", "trade", 7.545, 800.0]
["2026-09-04T14:48:02.702562+00:00", "trade", 7.5435, 195.0]
["2026-09-04T14:48:03.545138+00:00", "trade", 7.54, 6.0]
["2026-09-04T14:48:03.545146+00:00", "trade", 7.545, 6.0]
["2026-09-04T14:48:03.714219+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:48:03.947732+00:00", "trade", 7.545, 15.0]
["2026-09-04T14:48:07.345509+00:00", "trade", 7.5499, 5.0]
["2026-09-04T14:48:08.312563+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:48:08.315221+00:00", "trade", 7.5477, 99.0]
["2026-09-04T14:48:08.391912+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:48:10.027164+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:10.027219+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:10.027315+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:10.027339+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:10.027352+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:10.027373+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:10.027633+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:10.027811+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:10.041532+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:10.061272+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:10.242280+00:00", "trade", 7.5655, 2.0]
["2026-09-04T14:48:11.525247+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:11.780709+00:00", "trade", 7.5451, 700.0]
["2026-09-04T14:48:11.781306+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:12.226187+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:12.846183+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:13.562573+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:13.752734+00:00", "trade", 7.5401, 61.0]
["2026-09-04T14:48:14.043677+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:14.493008+00:00", "trade", 7.5468, 2.0]
["2026-09-04T14:48:14.614545+00:00", "trade", 7.545, 20.0]
["2026-09-04T14:48:14.615234+00:00", "trade", 7.545, 47.0]
["2026-09-04T14:48:14.654146+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:14.792247+00:00", "trade", 7.545, 10.0]
["2026-09-04T14:48:15.603620+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:48:15.970558+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:48:15.970559+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:48:15.973100+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:48:16.077228+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:48:16.186950+00:00", "trade", 7.54, 63.0]
["2026-09-04T14:48:16.780145+00:00", "trade", 7.545, 300.0]
["2026-09-04T14:48:16.994528+00:00", "trade", 7.545, 2.0]
["2026-09-04T14:48:17.768059+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:17.783495+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:18.529695+00:00", "trade", 7.5451, 14.0]
["2026-09-04T14:48:18.550526+00:00", "trade", 7.5451, 1.0]
["2026-09-04T14:48:19.923463+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:21.389905+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:48:23.823663+00:00", "trade", 7.5653, 1.0]
["2026-09-04T14:48:23.852023+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:48:23.852032+00:00", "trade", 7.545, 10.0]
["2026-09-04T14:48:23.852062+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:48:23.852093+00:00", "trade", 7.545, 15.0]
["2026-09-04T14:48:23.852253+00:00", "trade", 7.545, 75.0]
["2026-09-04T14:48:23.978167+00:00", "trade", 7.55, 41.0]
["2026-09-04T14:48:23.978267+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:23.978623+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:23.978650+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:23.978894+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:24.018803+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:48:24.067645+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:24.677334+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:24.678583+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:25.344921+00:00", "trade", 7.56, 47.0]
["2026-09-04T14:48:27.492156+00:00", "trade", 7.55, 8000.0]
["2026-09-04T14:48:27.523818+00:00", "trade", 7.545, 102.0]
["2026-09-04T14:48:27.682856+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:48:27.705185+00:00", "trade", 7.5417, 500.0]
["2026-09-04T14:48:28.514462+00:00", "trade", 7.545, 8000.0]
["2026-09-04T14:48:28.797164+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:48:29.599451+00:00", "trade", 7.545, 20.0]
["2026-09-04T14:48:29.599541+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:48:29.676474+00:00", "trade", 7.545, 200.0]
["2026-09-04T14:48:30.419403+00:00", "trade", 7.5499, 387.0]
["2026-09-04T14:48:32.841038+00:00", "trade", 7.545, 50.0]
["2026-09-04T14:48:32.897185+00:00", "trade", 7.545, 180.0]
["2026-09-04T14:48:32.897194+00:00", "trade", 7.54, 180.0]
["2026-09-04T14:48:33.128254+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:48:34.818482+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:48:34.818843+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:34.818901+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:34.825913+00:00", "trade", 7.545, 20.0]
["2026-09-04T14:48:35.972901+00:00", "trade", 7.5477, 12.0]
["2026-09-04T14:48:35.993781+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:48:36.639930+00:00", "trade", 7.545, 371.0]
["2026-09-04T14:48:36.642026+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:48:36.688509+00:00", "trade", 7.5484, 400.0]
["2026-09-04T14:48:37.237750+00:00", "trade", 7.5582, 46.0]
["2026-09-04T14:48:37.600446+00:00", "trade", 7.545, 9000.0]
["2026-09-04T14:48:37.785168+00:00", "trade", 7.5467, 1.0]
["2026-09-04T14:48:39.111698+00:00", "trade", 7.548, 1.0]
["2026-09-04T14:48:39.624106+00:00", "trade", 7.5642, 2.0]
["2026-09-04T14:48:39.784196+00:00", "trade", 7.5477, 2.0]
["2026-09-04T14:48:40.307031+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:40.473345+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:41.567395+00:00", "trade", 7.55, 27.0]
["2026-09-04T14:48:41.567620+00:00", "trade", 7.55, 3.0]
["2026-09-04T14:48:41.692008+00:00", "trade", 7.545, 9000.0]
["2026-09-04T14:48:41.708107+00:00", "trade", 7.5474, 750.0]
["2026-09-04T14:48:41.771273+00:00", "trade", 7.545, 500.0]
["2026-09-04T14:48:42.404348+00:00", "trade", 7.5477, 50.0]
["2026-09-04T14:48:42.632387+00:00", "trade", 7.5451, 470.0]
["2026-09-04T14:48:42.632751+00:00", "trade", 7.5451, 1.0]
["2026-09-04T14:48:43.097521+00:00", "trade", 7.545, 13.0]
["2026-09-04T14:48:43.230882+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:48:43.230891+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:48:43.230977+00:00", "trade", 7.55, 43.0]
["2026-09-04T14:48:43.231037+00:00", "trade", 7.55, 65.0]
["2026-09-04T14:48:43.231096+00:00", "trade", 7.55, 16.0]
["2026-09-04T14:48:43.231162+00:00", "trade", 7.55, 500.0]
["2026-09-04T14:48:43.231214+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:48:43.231346+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:43.231357+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:43.231388+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:43.231611+00:00", "trade", 7.55, 7.0]
["2026-09-04T14:48:43.231680+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:43.231853+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:43.231864+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:43.232123+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:48:43.232144+00:00", "trade", 7.55, 41.0]
["2026-09-04T14:48:43.232162+00:00", "trade", 7.55, 40.0]
["2026-09-04T14:48:43.232377+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:43.232451+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:48:43.232708+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:43.232780+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:48:43.232838+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:43.233097+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:48:43.234067+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:43.242985+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:43.264313+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:43.433321+00:00", "trade", 7.55, 45.0]
["2026-09-04T14:48:43.433912+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:48:43.434104+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:43.462714+00:00", "trade", 7.55, 266.0]
["2026-09-04T14:48:43.465383+00:00", "trade", 7.5498, 266.0]
["2026-09-04T14:48:43.504379+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:48:43.504437+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:48:43.504592+00:00", "trade", 7.5498, 10.0]
["2026-09-04T14:48:43.504625+00:00", "trade", 7.5498, 200.0]
["2026-09-04T14:48:43.504982+00:00", "trade", 7.5498, 16.0]
["2026-09-04T14:48:43.504999+00:00", "trade", 7.5498, 184.0]
["2026-09-04T14:48:43.505937+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:43.506085+00:00", "trade", 7.55, 700.0]
["2026-09-04T14:48:43.506098+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:48:43.506102+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:48:43.506107+00:00", "trade", 7.55, 20.0]
["2026-09-04T14:48:43.506132+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:43.506199+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:43.506200+00:00", "trade", 7.55, 96.0]
["2026-09-04T14:48:43.506202+00:00", "trade", 7.55, 600.0]
["2026-09-04T14:48:43.506203+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:48:43.506204+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:48:43.506206+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:43.506207+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:48:43.506209+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:48:43.506210+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:48:43.506220+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:48:43.506225+00:00", "trade", 7.55, 26.0]
["2026-09-04T14:48:43.506319+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:43.506333+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:48:43.506367+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506374+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506381+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506387+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506394+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506400+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506407+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506413+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506420+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506433+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506440+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506454+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506459+00:00", "trade", 7.5498, 66.0]
["2026-09-04T14:48:43.506461+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506467+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506473+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506481+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506487+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506494+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506501+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506504+00:00", "trade", 7.55, 20.0]
["2026-09-04T14:48:43.506508+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:48:43.506508+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506511+00:00", "trade", 7.55, 98.0]
["2026-09-04T14:48:43.506511+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:48:43.506513+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:48:43.506513+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506519+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506577+00:00", "trade", 7.55, 700.0]
["2026-09-04T14:48:43.506655+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506662+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506668+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506680+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506687+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506705+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506716+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506723+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506750+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506752+00:00", "trade", 7.55, 35.0]
["2026-09-04T14:48:43.506756+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:48:43.506756+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:48:43.506756+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:48:43.506758+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506759+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:48:43.506763+00:00", "trade", 7.55, 20.0]
["2026-09-04T14:48:43.506787+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:48:43.506788+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.506820+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.506830+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:48:43.506874+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.506932+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.507023+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.507027+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.507033+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.507058+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.507120+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.507136+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.507143+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.507158+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.507198+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.507231+00:00", "trade", 7.56, 22.0]
["2026-09-04T14:48:43.507243+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.507286+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.507324+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.507411+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.507623+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.507881+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.507935+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.508060+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.508068+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.508091+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.508540+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.508847+00:00", "trade", 7.55, 316.0]
["2026-09-04T14:48:43.509064+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.513557+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:48:43.513728+00:00", "trade", 7.555, 395.0]
["2026-09-04T14:48:43.513849+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:48:43.513950+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:48:43.513967+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:48:43.514057+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:48:43.514058+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.514061+00:00", "trade", 7.56, 800.0]
["2026-09-04T14:48:43.514072+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.514079+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.514086+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.514109+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:48:43.514109+00:00", "trade", 7.56, 7.0]
["2026-09-04T14:48:43.514109+00:00", "trade", 7.56, 6.0]
["2026-09-04T14:48:43.514140+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.514399+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.514411+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.514482+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.514489+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.514496+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.514507+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.514527+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.514586+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.514657+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.514733+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.518170+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:48:43.518221+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.518799+00:00", "trade", 7.55, 184.0]
["2026-09-04T14:48:43.519123+00:00", "trade", 7.56, 84.0]
["2026-09-04T14:48:43.519188+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:48:43.519500+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.519507+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.523126+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.523675+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.523788+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.524229+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.524238+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.525153+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.525937+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.541281+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.541290+00:00", "trade", 7.56, 500.0]
["2026-09-04T14:48:43.541302+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:48:43.541732+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.541738+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.541747+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.541754+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.541802+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.541827+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.542199+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.543894+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.549479+00:00", "trade", 7.55, 16.0]
["2026-09-04T14:48:43.559041+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.564783+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.607380+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.624479+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.708479+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.806627+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:43.806638+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:44.238604+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:44.241057+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:44.241522+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:44.450693+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:44.536116+00:00", "trade", 7.5599, 94.0]
["2026-09-04T14:48:44.539659+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:44.539671+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:44.545014+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:44.618365+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:44.637817+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:44.746264+00:00", "trade", 7.5599, 1373.0]
["2026-09-04T14:48:44.783897+00:00", "trade", 7.5599, 1190.0]
["2026-09-04T14:48:44.814414+00:00", "trade", 7.5599, 1139.0]
["2026-09-04T14:48:44.851751+00:00", "trade", 7.5636, 100.0]
["2026-09-04T14:48:45.008769+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.008781+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.084327+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.287423+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:48:45.287500+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.287796+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.287854+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.287871+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.287884+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.287899+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.288311+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.599866+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.600042+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.600356+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.605453+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:48:45.606132+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.606142+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.687677+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.687772+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.760433+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.760440+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.760456+00:00", "trade", 7.56, 500.0]
["2026-09-04T14:48:45.760468+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:48:45.760931+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.760946+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.760955+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.763895+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.764745+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:45.818185+00:00", "trade", 7.555, 294.0]
["2026-09-04T14:48:46.066198+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:46.066221+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:46.095669+00:00", "trade", 7.5488, 10.0]
["2026-09-04T14:48:46.096491+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:46.358880+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:46.359701+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:46.726156+00:00", "trade", 7.5577, 25.0]
["2026-09-04T14:48:46.749000+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:48:47.090554+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:47.090556+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:47.091031+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:47.093032+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:47.196657+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:47.196948+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:47.197419+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:47.743166+00:00", "trade", 7.56, 1800.0]
["2026-09-04T14:48:47.766536+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:48:47.805592+00:00", "trade", 7.555, 6200.0]
["2026-09-04T14:48:47.845977+00:00", "trade", 7.5567, 1.0]
["2026-09-04T14:48:47.846495+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:48.665620+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:48.665659+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:48.665666+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:48.668934+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:48.675042+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:48.675718+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:48.850200+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:49.461393+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:49.461414+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:49.461798+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:49.466947+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:49.469970+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:50.404903+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:48:50.528951+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:50.531842+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:50.532299+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:50.637210+00:00", "trade", 7.5632, 1.0]
["2026-09-04T14:48:50.668676+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:50.707319+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:50.707321+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:50.707902+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:50.799835+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:50.869484+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.075522+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.102124+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.102521+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.102794+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.102845+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.105479+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.125341+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.129212+00:00", "trade", 7.5501, 35.0]
["2026-09-04T14:48:51.130677+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.224287+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:48:51.224974+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.234746+00:00", "trade", 7.5599, 2.0]
["2026-09-04T14:48:51.235499+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.481241+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.587865+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.588562+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.598192+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.598657+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.598812+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.599497+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.657352+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.657439+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.673215+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.763682+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.764259+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.770651+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:51.846621+00:00", "trade", 7.555, 48.0]
["2026-09-04T14:48:51.847292+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:52.595837+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:48:53.496803+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:53.497259+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:53.861611+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:53.861941+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:53.862444+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:53.863699+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:54.488235+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:54.488635+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:54.489012+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:54.489023+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:54.718547+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:54.719021+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:54.719488+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:54.824681+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:55.500587+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:55.500600+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:55.501341+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:55.501818+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:55.604981+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:48:55.877461+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:55.878242+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:56.183548+00:00", "trade", 7.555, 7000.0]
["2026-09-04T14:48:56.184190+00:00", "trade", 7.555, 2000.0]
["2026-09-04T14:48:56.524711+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:48:56.524769+00:00", "trade", 7.555, 7864.0]
["2026-09-04T14:48:56.525359+00:00", "trade", 7.555, 1164.0]
["2026-09-04T14:48:56.526889+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:56.527364+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:56.539830+00:00", "trade", 7.555, 836.0]
["2026-09-04T14:48:56.551192+00:00", "trade", 7.555, 19600.0]
["2026-09-04T14:48:56.551943+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:56.555909+00:00", "trade", 7.55, 700.0]
["2026-09-04T14:48:56.746296+00:00", "trade", 7.555, 136.0]
["2026-09-04T14:48:56.746415+00:00", "trade", 7.555, 4000.0]
["2026-09-04T14:48:57.156945+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:57.237322+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:57.819524+00:00", "trade", 7.555, 52.0]
["2026-09-04T14:48:57.843025+00:00", "trade", 7.555, 500.0]
["2026-09-04T14:48:57.851711+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:48:57.995872+00:00", "trade", 7.5553, 22.0]
["2026-09-04T14:48:58.349378+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:58.349385+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:58.477918+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:48:59.763501+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:00.321723+00:00", "trade", 7.555, 18.0]
["2026-09-04T14:49:00.355240+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:00.378112+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:49:00.378879+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:00.451702+00:00", "trade", 7.555, 226.0]
["2026-09-04T14:49:00.548415+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:00.558858+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:49:00.625467+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:49:00.626250+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:00.649790+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:00.900650+00:00", "trade", 7.555, 30.0]
["2026-09-04T14:49:01.214731+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:01.496354+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:01.964053+00:00", "trade", 7.555, 66.0]
["2026-09-04T14:49:01.964119+00:00", "trade", 7.555, 334.0]
["2026-09-04T14:49:02.060069+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:02.139794+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:02.341637+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:02.730672+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:49:02.731248+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:02.907001+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:03.291470+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:03.292901+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:03.293391+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:03.335960+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:03.381004+00:00", "trade", 7.555, 20.0]
["2026-09-04T14:49:03.482597+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:03.494933+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:03.559935+00:00", "trade", 7.555, 5.0]
["2026-09-04T14:49:04.439064+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:04.439559+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:04.574338+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:04.666455+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:49:05.060344+00:00", "trade", 7.555, 5.0]
["2026-09-04T14:49:05.306776+00:00", "trade", 7.555, 25.0]
["2026-09-04T14:49:05.357510+00:00", "trade", 7.555, 4.0]
["2026-09-04T14:49:05.357677+00:00", "trade", 7.56, 6.0]
["2026-09-04T14:49:05.514633+00:00", "trade", 7.5624, 2.0]
["2026-09-04T14:49:05.823509+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:05.823549+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:05.824004+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:05.879425+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:05.889214+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:49:06.296530+00:00", "trade", 7.555, 23.0]
["2026-09-04T14:49:06.297003+00:00", "trade", 7.55, 23.0]
["2026-09-04T14:49:06.890556+00:00", "trade", 7.555, 45.0]
["2026-09-04T14:49:06.909468+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:06.909919+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:07.059502+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:07.059541+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:07.060006+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:07.103420+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:07.407568+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:07.734946+00:00", "trade", 7.5501, 1000.0]
["2026-09-04T14:49:07.735972+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:07.795144+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:07.920909+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:08.110426+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:49:08.657794+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:08.658252+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:08.871258+00:00", "trade", 7.55, 8000.0]
["2026-09-04T14:49:09.120310+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:09.813000+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:49:10.722472+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:49:10.722849+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:49:11.605863+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:11.873817+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:11.875888+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:11.929074+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:11.942208+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:12.079244+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:12.650045+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:12.922313+00:00", "trade", 7.555, 51.0]
["2026-09-04T14:49:12.922693+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:13.796010+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:13.832291+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:13.834354+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:13.885314+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:13.964133+00:00", "trade", 7.5613, 45.0]
["2026-09-04T14:49:14.290356+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:49:15.122829+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:15.123280+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:15.238632+00:00", "trade", 7.552, 55.0]
["2026-09-04T14:49:15.656240+00:00", "trade", 7.555, 120.0]
["2026-09-04T14:49:15.829106+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:15.829147+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:15.885614+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:16.363048+00:00", "trade", 7.552, 41.0]
["2026-09-04T14:49:16.435851+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:16.436308+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:16.524356+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:16.653899+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:16.654356+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:16.805350+00:00", "trade", 7.555, 9778.0]
["2026-09-04T14:49:16.806139+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:17.097397+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:17.655457+00:00", "trade", 7.56, 6.0]
["2026-09-04T14:49:17.905638+00:00", "trade", 7.555, 3.0]
["2026-09-04T14:49:17.968455+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:17.968915+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:18.604851+00:00", "trade", 7.5577, 10.0]
["2026-09-04T14:49:18.756439+00:00", "trade", 7.56, 11.0]
["2026-09-04T14:49:18.870115+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:49:18.994139+00:00", "trade", 7.555, 51.0]
["2026-09-04T14:49:19.293163+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:49:19.489934+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:49:20.229998+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.230078+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.230811+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.231178+00:00", "trade", 7.55, 292.0]
["2026-09-04T14:49:20.231183+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:49:20.231522+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:20.231528+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:20.231530+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:49:20.231716+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.231753+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:20.231844+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.231898+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.231911+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:49:20.231912+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.231915+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.231919+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.231937+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.231937+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.231976+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.231983+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.231994+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.232031+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.232058+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.232383+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.232391+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.232398+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.232423+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.232471+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.232487+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.232501+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.232566+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.232658+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.233007+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.233013+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:49:20.233421+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.233559+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.233689+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:49:20.289866+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.295858+00:00", "trade", 7.55, 20.0]
["2026-09-04T14:49:20.296211+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:49:20.296559+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.322880+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.357504+00:00", "trade", 7.55, 11.0]
["2026-09-04T14:49:20.359124+00:00", "trade", 7.55, 3.0]
["2026-09-04T14:49:20.506200+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.520806+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.577724+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.646260+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:20.740840+00:00", "trade", 7.5612, 2.0]
["2026-09-04T14:49:21.071828+00:00", "trade", 7.555, 16.0]
["2026-09-04T14:49:21.182596+00:00", "trade", 7.55, 266.0]
["2026-09-04T14:49:21.192814+00:00", "trade", 7.5502, 266.0]
["2026-09-04T14:49:21.196540+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:21.198342+00:00", "trade", 7.5523, 60.0]
["2026-09-04T14:49:21.224759+00:00", "trade", 7.55, 94.0]
["2026-09-04T14:49:21.405252+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:49:21.405681+00:00", "trade", 7.55, 600.0]
["2026-09-04T14:49:21.405683+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:21.405684+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:21.405686+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:21.405688+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:21.405691+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:21.405691+00:00", "trade", 7.55, 165.0]
["2026-09-04T14:49:21.405693+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:21.405697+00:00", "trade", 7.55, 1900.0]
["2026-09-04T14:49:21.405698+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:21.405704+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:21.405705+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:49:21.405750+00:00", "trade", 7.55, 1000.0]
["2026-09-04T14:49:21.405756+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:21.405759+00:00", "trade", 7.55, 400.0]
["2026-09-04T14:49:21.405763+00:00", "trade", 7.55, 2.0]
["2026-09-04T14:49:21.405764+00:00", "trade", 7.55, 400.0]
["2026-09-04T14:49:21.405769+00:00", "trade", 7.55, 2.0]
["2026-09-04T14:49:21.405771+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:49:21.405771+00:00", "trade", 7.55, 26.0]
["2026-09-04T14:49:21.405836+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:49:21.405876+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:21.405992+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:21.406008+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:21.406022+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:21.406059+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:21.406065+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:21.406071+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:21.406076+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:21.406077+00:00", "trade", 7.55, 17.0]
["2026-09-04T14:49:21.406078+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:21.406079+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:21.406079+00:00", "trade", 7.55, 4.0]
["2026-09-04T14:49:21.406079+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:21.406081+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:21.406082+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:49:21.406085+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:21.406086+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:21.406087+00:00", "trade", 7.55, 1100.0]
["2026-09-04T14:49:21.406092+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:21.406099+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:21.406105+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:21.406119+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:21.406132+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:21.406139+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:21.406144+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:21.406146+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:21.406149+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:21.406149+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:49:21.406150+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:21.406152+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:21.406159+00:00", "trade", 7.55, 600.0]
["2026-09-04T14:49:21.406160+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:21.406166+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:21.406179+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:21.406185+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:21.406185+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406222+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:21.406243+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406292+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406306+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406314+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406321+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406323+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406341+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406349+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406350+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406358+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406361+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406368+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406431+00:00", "trade", 7.55, 14.0]
["2026-09-04T14:49:21.406460+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406468+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406475+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406482+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406558+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406596+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406599+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406602+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406632+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406637+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406733+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406891+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.406937+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.407124+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.407265+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.407273+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.407279+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.407317+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.407361+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.408373+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.409077+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.411272+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.415765+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.415771+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.416096+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.424274+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.731136+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.743425+00:00", "trade", 7.55, 8000.0]
["2026-09-04T14:49:21.786932+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.787071+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.787083+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:21.894293+00:00", "trade", 7.545, 8000.0]
["2026-09-04T14:49:22.064011+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:22.142584+00:00", "trade", 7.545, 15.0]
["2026-09-04T14:49:22.209960+00:00", "trade", 7.5607, 100.0]
["2026-09-04T14:49:22.296776+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:22.297602+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:22.307680+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:22.420954+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:22.466652+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:22.475939+00:00", "trade", 7.555, 52.0]
["2026-09-04T14:49:22.487554+00:00", "trade", 7.545, 9000.0]
["2026-09-04T14:49:22.665829+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:23.169592+00:00", "trade", 7.5499, 10.0]
["2026-09-04T14:49:23.196746+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:23.197204+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:23.254660+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:23.430994+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:23.717908+00:00", "trade", 7.545, 9778.0]
["2026-09-04T14:49:23.761336+00:00", "trade", 7.545, 8000.0]
["2026-09-04T14:49:23.863066+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:23.863536+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:23.863789+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:23.864690+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:24.204760+00:00", "trade", 7.55, 9000.0]
["2026-09-04T14:49:24.206161+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:24.258107+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:25.043012+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:25.535289+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:25.535756+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:25.537971+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:25.598028+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:25.869858+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:25.885465+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:25.959065+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:26.142378+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:26.331175+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:49:26.362135+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:26.362263+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:26.362330+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:26.362606+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:26.381126+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:26.381606+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:26.406373+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:26.433702+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:26.545376+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:26.545938+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:26.577413+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:27.183732+00:00", "trade", 7.5499, 10.0]
["2026-09-04T14:49:27.184422+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:27.239528+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:27.567728+00:00", "trade", 7.5475, 200.0]
["2026-09-04T14:49:27.821702+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:27.863271+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:27.873252+00:00", "trade", 7.55, 450.0]
["2026-09-04T14:49:27.873389+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:27.902495+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:27.902503+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:27.938810+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:28.204990+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:28.430848+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:28.719186+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:28.719383+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:28.719389+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:28.719633+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:28.750031+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:28.771339+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:28.985685+00:00", "trade", 7.545, 20.0]
["2026-09-04T14:49:28.986088+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:29.006135+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:29.053143+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:29.418616+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:49:29.864879+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:30.366342+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:30.377088+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:30.500999+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:30.550843+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:30.552910+00:00", "trade", 7.545, 232.0]
["2026-09-04T14:49:30.552940+00:00", "trade", 7.54, 232.0]
["2026-09-04T14:49:30.552961+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:30.736989+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:30.896040+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:49:31.146564+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:31.146662+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:31.177743+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:31.277499+00:00", "trade", 7.545, 3.0]
["2026-09-04T14:49:31.278145+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:49:31.285555+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:49:31.285563+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:49:31.299094+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:49:31.472924+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:31.474152+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:31.475058+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:31.475514+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:31.478504+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:31.509672+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:31.564251+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:31.574520+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:32.150520+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:49:32.326304+00:00", "trade", 7.54, 9000.0]
["2026-09-04T14:49:32.578378+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:32.578671+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:32.675934+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:33.298333+00:00", "trade", 7.5477, 2.0]
["2026-09-04T14:49:33.298700+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:49:33.493106+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:49:33.494454+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:34.163899+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:34.244104+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:35.035715+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:49:35.319495+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:35.352721+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:35.371005+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:35.411364+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:35.455516+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:35.467042+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:35.467070+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:35.467670+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:35.565611+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:36.456109+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:36.456580+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:36.563990+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:37.114090+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:49:37.114768+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:37.115268+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:37.156668+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:37.268660+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:37.310919+00:00", "trade", 7.5477, 50.0]
["2026-09-04T14:49:37.369786+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:38.223175+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:38.223641+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:38.226131+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:38.227398+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:38.408265+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:38.889070+00:00", "trade", 7.545, 750.0]
["2026-09-04T14:49:39.076847+00:00", "trade", 7.5595, 2.0]
["2026-09-04T14:49:40.607905+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:49:40.657646+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:49:42.036170+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:42.705296+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:42.705327+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:42.705379+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:49:42.705666+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:42.705791+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:43.008027+00:00", "trade", 7.5401, 6.0]
["2026-09-04T14:49:43.636650+00:00", "trade", 7.54, 15.0]
["2026-09-04T14:49:43.772416+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:49:43.773482+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:49:43.775835+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:43.776856+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:43.780370+00:00", "trade", 7.545, 52.0]
["2026-09-04T14:49:43.788662+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:49:43.788670+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:49:43.800310+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:49:43.873930+00:00", "trade", 7.5484, 400.0]
["2026-09-04T14:49:45.264625+00:00", "trade", 7.55, 80.0]
["2026-09-04T14:49:46.116698+00:00", "trade", 7.5499, 3.0]
["2026-09-04T14:49:46.352216+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:46.352247+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.352248+00:00", "trade", 7.55, 2028.0]
["2026-09-04T14:49:46.352268+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.352680+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.352701+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.352707+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.352713+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.352722+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.352729+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.352736+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.352742+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.352748+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.352755+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.352761+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.352767+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.352773+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.352780+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.352787+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.352804+00:00", "trade", 7.55, 314.0]
["2026-09-04T14:49:46.352805+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.352816+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.352829+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:46.352846+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:46.352853+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:46.352893+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.352903+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.352969+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.352975+00:00", "trade", 7.55, 63.0]
["2026-09-04T14:49:46.353007+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.353229+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.353377+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.353552+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.355314+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.355423+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.357066+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.883138+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:46.954148+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:49:47.520110+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:47.523862+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:47.523924+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:47.524035+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:47.529436+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:47.571615+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:47.571659+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:47.572058+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:47.586786+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:47.586888+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:47.587074+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:47.596435+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:47.666308+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:47.666743+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:47.666746+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:47.728899+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:47.729001+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:47.729443+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:47.944635+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:47.989710+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:49:48.073009+00:00", "trade", 7.545, 15000.0]
["2026-09-04T14:49:48.073759+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:48.074157+00:00", "trade", 7.54, 10.0]
["2026-09-04T14:49:48.074206+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:48.075407+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:49:48.076919+00:00", "trade", 7.54, 13.0]
["2026-09-04T14:49:48.078299+00:00", "trade", 7.54, 2.0]
["2026-09-04T14:49:48.080834+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:49:48.080923+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:49:48.082040+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:49:48.082716+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:48.082824+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:48.083300+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:49:48.083643+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:48.084423+00:00", "trade", 7.54, 50.0]
["2026-09-04T14:49:48.085592+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:49:48.086454+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:48.086774+00:00", "trade", 7.54, 50.0]
["2026-09-04T14:49:48.088120+00:00", "trade", 7.54, 12.0]
["2026-09-04T14:49:48.088988+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:48.089201+00:00", "trade", 7.54, 10.0]
["2026-09-04T14:49:48.091673+00:00", "trade", 7.54, 5000.0]
["2026-09-04T14:49:48.092432+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:49:48.093598+00:00", "trade", 7.54, 50.0]
["2026-09-04T14:49:48.093748+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:48.094673+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:49:48.110638+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:49:48.330439+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:48.333828+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:48.335323+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:48.367805+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:48.368490+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:48.368945+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:48.653621+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:48.677802+00:00", "trade", 7.5499, 600.0]
["2026-09-04T14:49:48.678422+00:00", "trade", 7.5499, 4200.0]
["2026-09-04T14:49:48.678788+00:00", "trade", 7.5499, 4200.0]
["2026-09-04T14:49:48.679467+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:48.680802+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:48.681243+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:48.728738+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:48.729126+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:48.729580+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:48.892884+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:48.957102+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:49:49.052725+00:00", "trade", 7.545, 2000.0]
["2026-09-04T14:49:49.053260+00:00", "trade", 7.545, 7000.0]
["2026-09-04T14:49:49.794088+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:49:50.090856+00:00", "trade", 7.5477, 7.0]
["2026-09-04T14:49:50.115212+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:49:50.521873+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:50.527289+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:50.527736+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:50.532733+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:50.533537+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:50.588838+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:50.648363+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:50.707233+00:00", "trade", 7.54, 8000.0]
["2026-09-04T14:49:50.707591+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:50.707931+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:50.708385+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:50.710706+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:50.751387+00:00", "trade", 7.5586, 44.0]
["2026-09-04T14:49:50.822206+00:00", "trade", 7.5586, 100.0]
["2026-09-04T14:49:50.897518+00:00", "trade", 7.545, 9778.0]
["2026-09-04T14:49:51.037498+00:00", "trade", 7.545, 21.0]
["2026-09-04T14:49:51.077091+00:00", "trade", 7.5499, 4800.0]
["2026-09-04T14:49:51.259999+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:51.260454+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:51.300404+00:00", "trade", 7.545, 10.0]
["2026-09-04T14:49:51.468566+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:51.474505+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:51.658623+00:00", "trade", 7.545, 8000.0]
["2026-09-04T14:49:51.805505+00:00", "trade", 7.5467, 1.0]
["2026-09-04T14:49:52.216076+00:00", "trade", 7.5582, 1.0]
["2026-09-04T14:49:52.344620+00:00", "trade", 7.545, 200.0]
["2026-09-04T14:49:52.752762+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:52.831237+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.057947+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:49:53.181703+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:53.182866+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.183818+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.184265+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.280553+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.281012+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.332153+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.356097+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.356370+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.431168+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:49:53.431274+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.431928+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.563748+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.591237+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.592182+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.593241+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.873874+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.873903+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.874327+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.875060+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.877127+00:00", "trade", 7.545, 20.0]
["2026-09-04T14:49:53.878105+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.890290+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.890982+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.891430+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.891887+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.901881+00:00", "trade", 7.5416, 350.0]
["2026-09-04T14:49:53.932672+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:53.979115+00:00", "trade", 7.5498, 41.0]
["2026-09-04T14:49:53.979819+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:54.172544+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:54.173488+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:54.884891+00:00", "trade", 7.5495, 10.0]
["2026-09-04T14:49:56.613120+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:56.613260+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:56.613903+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:56.616527+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:56.618070+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:57.319639+00:00", "trade", 7.5477, 10.0]
["2026-09-04T14:49:57.813902+00:00", "trade", 7.5499, 1000.0]
["2026-09-04T14:49:57.911791+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:58.131638+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:58.175361+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:49:58.175363+00:00", "trade", 7.55, 600.0]
["2026-09-04T14:49:58.175419+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:58.175425+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:58.175431+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:58.175438+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:58.175445+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:58.175458+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:58.175460+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:49:58.175460+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:58.175464+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:58.175466+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:58.175473+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:58.175479+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:58.175485+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:58.175493+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:58.175501+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:58.175507+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:58.175519+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:58.175526+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:58.175565+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:58.175567+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:49:58.175572+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:58.175628+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:58.175635+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:58.175665+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:58.175799+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:58.175801+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:49:58.175810+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.175813+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:58.175820+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.175828+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.175834+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.175840+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.175846+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.175853+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.175859+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.175866+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.175873+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.175886+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.175893+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.175899+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.175908+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:49:58.175908+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.175911+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:58.175959+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.175963+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.175977+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.175996+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.176014+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.176025+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:58.176025+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.176078+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:58.176078+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.176114+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:58.176114+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.176176+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.176186+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.176200+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.176227+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.177108+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.177449+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:49:58.177497+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.179679+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:58.179972+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.180431+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.180726+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.182417+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.184008+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:49:58.184010+00:00", "trade", 7.55, 40.0]
["2026-09-04T14:49:58.184243+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:49:58.184277+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:58.184300+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:58.184373+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:58.184375+00:00", "trade", 7.55, 8.0]
["2026-09-04T14:49:58.184415+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:49:58.184590+00:00", "trade", 7.55, 7.0]
["2026-09-04T14:49:58.184763+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:58.185044+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:58.185211+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:58.188251+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:58.195216+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:58.214770+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:58.221217+00:00", "trade", 7.55, 7.0]
["2026-09-04T14:49:58.232660+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:58.236484+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:58.432601+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:58.538192+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:49:59.082543+00:00", "trade", 7.555, 4800.0]
["2026-09-04T14:49:59.563174+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:49:59.950216+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:00.358915+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:50:00.714863+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:01.010865+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:01.010893+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:01.108226+00:00", "trade", 7.56, 8000.0]
["2026-09-04T14:50:01.111683+00:00", "trade", 7.5581, 1.0]
["2026-09-04T14:50:01.112299+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:02.391973+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:02.515094+00:00", "trade", 7.5619, 100.0]
["2026-09-04T14:50:02.518383+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:02.518634+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:02.518643+00:00", "trade", 7.555, 15.0]
["2026-09-04T14:50:02.518712+00:00", "trade", 7.555, 85.0]
["2026-09-04T14:50:02.519054+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:02.519068+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:02.519131+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:02.519539+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:02.521648+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:02.521666+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:50:02.522101+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:02.522108+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:02.522141+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:02.591443+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:02.638554+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:02.697542+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:02.765153+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:02.815956+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:02.816410+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:02.848402+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:50:02.849083+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:02.849093+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:02.952358+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:50:03.189351+00:00", "trade", 7.557, 1319.0]
["2026-09-04T14:50:03.258347+00:00", "trade", 7.557, 2.0]
["2026-09-04T14:50:03.321144+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:03.322103+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:03.328457+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:03.386577+00:00", "trade", 7.5491, 35.0]
["2026-09-04T14:50:03.396220+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:03.490679+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:03.507403+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:03.811257+00:00", "trade", 7.5567, 3.0]
["2026-09-04T14:50:04.052682+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:04.290497+00:00", "trade", 7.558, 100.0]
["2026-09-04T14:50:04.687639+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:50:05.314770+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:50:05.388146+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:05.388659+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:05.388705+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:05.389722+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:05.392100+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:05.392559+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:05.468417+00:00", "trade", 7.56, 689.0]
["2026-09-04T14:50:05.531855+00:00", "trade", 7.555, 112.0]
["2026-09-04T14:50:06.062448+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:06.064994+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:06.605173+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:06.606876+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:06.609586+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:06.610276+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:06.628393+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:06.672566+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:06.676599+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:06.683448+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:06.713236+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:06.880574+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:07.133084+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:50:07.195359+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:07.247590+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:07.707471+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:07.709788+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:07.710394+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:07.711231+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:07.771149+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:07.789539+00:00", "trade", 7.5598, 1000.0]
["2026-09-04T14:50:07.790312+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:07.923223+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:07.923594+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:07.923630+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:07.924415+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:07.966561+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:07.966570+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:08.172928+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:08.309236+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:08.309246+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:08.608025+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:08.608360+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:08.608798+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:08.609297+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:08.610139+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:08.615284+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:08.824630+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:08.825103+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:08.828308+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:08.974439+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:08.978557+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:09.127811+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:09.127838+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:09.127980+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:09.130025+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:09.131441+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:09.132113+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:10.069613+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:10.070405+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:10.135471+00:00", "trade", 7.555, 72.0]
["2026-09-04T14:50:10.136140+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:10.136883+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:10.136946+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:10.137334+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:10.137402+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:10.137973+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:10.186146+00:00", "trade", 7.555, 6.0]
["2026-09-04T14:50:10.187590+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:10.411131+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:10.566787+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:50:10.943608+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:10.944167+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:11.055977+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:11.157408+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:11.399924+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:11.453030+00:00", "trade", 7.5537, 2.0]
["2026-09-04T14:50:11.544647+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:11.562521+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:12.082429+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:12.087791+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:12.167891+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:12.168362+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:12.168445+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:12.292505+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:12.608640+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:12.655799+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:50:12.971527+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:12.971666+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:13.344522+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:13.592798+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:13.825758+00:00", "trade", 7.5552, 100.0]
["2026-09-04T14:50:14.823744+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:14.869141+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:14.911022+00:00", "trade", 7.5569, 2.0]
["2026-09-04T14:50:14.912054+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:50:14.912108+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:15.573859+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:16.013495+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:50:16.760656+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:16.783663+00:00", "trade", 7.555, 69.0]
["2026-09-04T14:50:16.805354+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:50:16.930028+00:00", "trade", 7.5566, 100.0]
["2026-09-04T14:50:17.184841+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:17.185048+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:17.788986+00:00", "trade", 7.5533, 1.0]
["2026-09-04T14:50:17.832604+00:00", "trade", 7.555, 12.0]
["2026-09-04T14:50:17.854297+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:50:17.892414+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:18.530521+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:18.893927+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:18.894645+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:18.895130+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:18.942242+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:19.124727+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:20.309500+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:20.309964+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:20.310879+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:20.312128+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:20.582099+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:20.582229+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:20.582316+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:21.128385+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:50:21.981524+00:00", "trade", 7.56, 13.0]
["2026-09-04T14:50:22.059865+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:22.139566+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:22.182195+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:50:22.208507+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:22.598400+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:22.598792+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:23.443518+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:23.502394+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:23.556951+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:23.882380+00:00", "trade", 7.5516, 500.0]
["2026-09-04T14:50:24.228259+00:00", "trade", 7.56, 1322.0]
["2026-09-04T14:50:24.228623+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:50:24.355215+00:00", "trade", 7.5562, 1.0]
["2026-09-04T14:50:24.732192+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:24.837151+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:24.883997+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:25.021033+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:25.286090+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:25.312011+00:00", "trade", 7.555, 4800.0]
["2026-09-04T14:50:25.538646+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:50:25.539335+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:25.539346+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:25.539359+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:25.539792+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:25.539852+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:25.540370+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:25.540478+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:25.540493+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:25.542013+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:25.542025+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:25.542480+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:25.543828+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:26.909171+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:27.044809+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:27.046360+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:27.265649+00:00", "trade", 7.555, 145.0]
["2026-09-04T14:50:27.266341+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:27.364013+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:27.480083+00:00", "trade", 7.555, 400.0]
["2026-09-04T14:50:27.480839+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:27.571302+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:27.572583+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:27.815041+00:00", "trade", 7.5599, 5.0]
["2026-09-04T14:50:28.094114+00:00", "trade", 7.5598, 20.0]
["2026-09-04T14:50:28.167106+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:28.167601+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:28.271916+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:28.275456+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:28.284260+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:28.457244+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:50:28.840298+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:28.972594+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:29.018781+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:31.331339+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:50:31.332714+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:31.333171+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:31.334072+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:31.670188+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:50:31.779275+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:32.580106+00:00", "trade", 7.555, 25.0]
["2026-09-04T14:50:32.603684+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:32.788077+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:32.949787+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:50:33.208114+00:00", "trade", 7.55, 96.0]
["2026-09-04T14:50:34.071831+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:34.407242+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:50:34.805702+00:00", "trade", 7.555, 30.0]
["2026-09-04T14:50:34.864905+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:34.963866+00:00", "trade", 7.5552, 1.0]
["2026-09-04T14:50:34.964688+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:35.132142+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:35.132274+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:35.132286+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:35.132322+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:35.132639+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:35.323829+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:50:35.659065+00:00", "trade", 7.555, 17.0]
["2026-09-04T14:50:35.659549+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:35.660893+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:35.698550+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:35.974390+00:00", "trade", 7.5511, 23.0]
["2026-09-04T14:50:36.040253+00:00", "trade", 7.5552, 3.0]
["2026-09-04T14:50:36.348150+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:36.474969+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:36.588057+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:50:36.681335+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:37.020240+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:37.037139+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:37.037268+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:37.050542+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:37.096932+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:37.352707+00:00", "trade", 7.555, 52.0]
["2026-09-04T14:50:37.353209+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:37.848170+00:00", "trade", 7.555, 20.0]
["2026-09-04T14:50:37.955702+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:50:38.607281+00:00", "trade", 7.555, 9778.0]
["2026-09-04T14:50:38.769585+00:00", "trade", 7.5577, 2.0]
["2026-09-04T14:50:38.769997+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:50:39.883307+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:40.192867+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:50:40.441071+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:40.442083+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:40.745072+00:00", "trade", 7.56, 1000.0]
["2026-09-04T14:50:41.454797+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:42.122591+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:42.130630+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:50:42.196247+00:00", "trade", 7.555, 20.0]
["2026-09-04T14:50:42.886434+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:43.549770+00:00", "trade", 7.555, 50.0]
["2026-09-04T14:50:44.019687+00:00", "trade", 7.5577, 12.0]
["2026-09-04T14:50:46.614829+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:50:46.784460+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:47.168799+00:00", "trade", 7.5501, 25.0]
["2026-09-04T14:50:47.806905+00:00", "trade", 7.5513, 40.0]
["2026-09-04T14:50:47.989707+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:48.280766+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:48.489501+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:48.774921+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:48.791727+00:00", "trade", 7.5546, 21.0]
["2026-09-04T14:50:48.792314+00:00", "trade", 7.5546, 2.0]
["2026-09-04T14:50:49.042584+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:49.816654+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:49.830995+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:50.143316+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:50.144009+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:50.202423+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:50.528393+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:50:50.529085+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:50.529167+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:50.529769+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:50.596557+00:00", "trade", 7.555, 17.0]
["2026-09-04T14:50:51.196434+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:51.576623+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:51.576624+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:50:51.576659+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:51.576942+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:51.577322+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:51.577333+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:51.577445+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:51.577928+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:51.577991+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:51.578652+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:51.578845+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:51.579294+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:51.917400+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:52.099934+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:52.227374+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:52.599942+00:00", "trade", 7.5511, 40.0]
["2026-09-04T14:50:52.645089+00:00", "trade", 7.56, 48.0]
["2026-09-04T14:50:53.165976+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:50:53.166090+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:50:53.233102+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:53.234548+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:53.330157+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:54.542486+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:54.587969+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:54.588427+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:55.626188+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:56.006513+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:56.165397+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:56.165868+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:56.723727+00:00", "trade", 7.55, 8000.0]
["2026-09-04T14:50:56.724487+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:57.095371+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:57.096343+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:57.096642+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:57.096815+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:57.448674+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:57.717096+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:57.834528+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:58.149026+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:58.718090+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:50:58.894876+00:00", "trade", 7.56, 24.0]
["2026-09-04T14:50:59.113319+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:59.113781+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:59.322924+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:50:59.428659+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:00.215376+00:00", "trade", 7.56, 13.0]
["2026-09-04T14:51:00.215390+00:00", "trade", 7.555, 13.0]
["2026-09-04T14:51:00.215391+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:00.429017+00:00", "trade", 7.56, 24.0]
["2026-09-04T14:51:00.873542+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:51:00.903839+00:00", "trade", 7.5501, 10.0]
["2026-09-04T14:51:01.002767+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:51:01.174381+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:01.174835+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:01.270281+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:01.270740+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:01.333561+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:01.333576+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:51:01.333579+00:00", "trade", 7.56, 20.0]
["2026-09-04T14:51:01.334032+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:01.334181+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:01.334218+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:01.334625+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:01.352445+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:01.404713+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:01.662310+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:01.663349+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:01.664049+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:01.665179+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:01.775756+00:00", "trade", 7.555, 6850.0]
["2026-09-04T14:51:02.224106+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:02.874749+00:00", "trade", 7.5543, 2.0]
["2026-09-04T14:51:03.133270+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:51:04.900881+00:00", "trade", 7.56, 500.0]
["2026-09-04T14:51:05.192743+00:00", "trade", 7.5577, 100.0]
["2026-09-04T14:51:05.289845+00:00", "trade", 7.556, 43.0]
["2026-09-04T14:51:06.223711+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:06.224382+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:06.381067+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:51:07.011411+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:07.126648+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:07.271816+00:00", "trade", 7.5546, 10.0]
["2026-09-04T14:51:07.292677+00:00", "trade", 7.5584, 400.0]
["2026-09-04T14:51:07.380062+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:07.396994+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:07.397455+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:07.397463+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:07.397932+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:07.520731+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:07.521286+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:07.557440+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:07.583881+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:07.637896+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:07.638547+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:07.664320+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:07.885572+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:08.742148+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:08.742598+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:08.756959+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:08.777181+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:09.185627+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:09.189037+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:09.629415+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:09.645109+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:09.715498+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:09.799713+00:00", "trade", 7.5523, 25.0]
["2026-09-04T14:51:10.137842+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:10.138344+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:10.176889+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:10.327250+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:10.328372+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:10.388559+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:10.535017+00:00", "trade", 7.5546, 35.0]
["2026-09-04T14:51:10.984992+00:00", "trade", 7.5542, 1.0]
["2026-09-04T14:51:11.177793+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:51:11.965052+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:51:11.966091+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:11.967024+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:12.115048+00:00", "trade", 7.5501, 10.0]
["2026-09-04T14:51:12.359499+00:00", "trade", 7.555, 15.0]
["2026-09-04T14:51:12.359530+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:51:12.359648+00:00", "trade", 7.555, 4785.0]
["2026-09-04T14:51:12.360308+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:12.440165+00:00", "trade", 7.555, 300.0]
["2026-09-04T14:51:12.440961+00:00", "trade", 7.555, 300.0]
["2026-09-04T14:51:12.441667+00:00", "trade", 7.555, 300.0]
["2026-09-04T14:51:12.442687+00:00", "trade", 7.555, 300.0]
["2026-09-04T14:51:12.443079+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:12.443594+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:12.444042+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:12.508036+00:00", "trade", 7.555, 65.0]
["2026-09-04T14:51:12.508132+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:12.668150+00:00", "trade", 7.5511, 300.0]
["2026-09-04T14:51:13.587813+00:00", "trade", 7.5546, 500.0]
["2026-09-04T14:51:13.590910+00:00", "trade", 7.5546, 200.0]
["2026-09-04T14:51:14.861844+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:15.240499+00:00", "trade", 7.5503, 65.0]
["2026-09-04T14:51:15.241273+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:15.611179+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:15.927242+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:51:16.372696+00:00", "trade", 7.5504, 49.0]
["2026-09-04T14:51:16.373653+00:00", "trade", 7.56, 28.0]
["2026-09-04T14:51:17.544621+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:51:19.076466+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:19.076533+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:20.083997+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:20.340631+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:20.387605+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:21.279658+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:51:21.364789+00:00", "trade", 7.5542, 1.0]
["2026-09-04T14:51:21.419331+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:51:21.560502+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:21.565425+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:21.568275+00:00", "trade", 7.555, 5.0]
["2026-09-04T14:51:21.574366+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:51:21.574368+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:51:21.574407+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:21.574449+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:21.574521+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:21.574801+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:21.574850+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:21.574890+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:21.575000+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:21.575362+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:21.575388+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:21.575431+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:21.575533+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:21.586208+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:21.586679+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:21.600190+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:21.655224+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:51:21.657763+00:00", "trade", 7.555, 400.0]
["2026-09-04T14:51:21.678179+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:51:21.699167+00:00", "trade", 7.555, 5.0]
["2026-09-04T14:51:21.751492+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:51:22.030913+00:00", "trade", 7.5547, 100.0]
["2026-09-04T14:51:22.032346+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:22.047443+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:22.303757+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:51:23.055925+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:51:23.462775+00:00", "trade", 7.56, 8000.0]
["2026-09-04T14:51:24.408634+00:00", "trade", 7.555, 500.0]
["2026-09-04T14:51:24.642797+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:51:24.642798+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:51:24.644979+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:51:25.459495+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:51:25.504384+00:00", "trade", 7.56, 8000.0]
["2026-09-04T14:51:25.841802+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:25.842223+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:25.856662+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:25.913505+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:26.550823+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:28.790720+00:00", "trade", 7.5599, 200.0]
["2026-09-04T14:51:29.810432+00:00", "trade", 7.56, 12.0]
["2026-09-04T14:51:29.810472+00:00", "trade", 7.555, 12.0]
["2026-09-04T14:51:29.810603+00:00", "trade", 7.555, 188.0]
["2026-09-04T14:51:29.861346+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:51:30.366439+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:30.447468+00:00", "trade", 7.555, 20.0]
["2026-09-04T14:51:30.521134+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:30.553955+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:30.600584+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:30.734159+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:30.734621+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:30.773259+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:51:30.976864+00:00", "trade", 7.5556, 100.0]
["2026-09-04T14:51:31.145737+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:51:31.146145+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:31.146189+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:31.146203+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:31.146493+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:31.146500+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:31.210473+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:31.299363+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:31.328680+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:31.523659+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:31.776240+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:51:31.853705+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:32.270027+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:51:32.270341+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:32.270786+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:33.455815+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:51:33.536356+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:33.536845+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:33.537098+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:33.543099+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:33.917520+00:00", "trade", 7.5541, 1.0]
["2026-09-04T14:51:35.414153+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:35.494052+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:35.676092+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:35.765060+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:35.770670+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:36.064011+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:36.456449+00:00", "trade", 7.5557, 200.0]
["2026-09-04T14:51:37.202787+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:51:37.470087+00:00", "trade", 7.5599, 19841.0]
["2026-09-04T14:51:37.470684+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:39.248387+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:39.263349+00:00", "trade", 7.5577, 30.0]
["2026-09-04T14:51:39.311741+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:51:39.522403+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:40.049346+00:00", "trade", 7.56, 6.0]
["2026-09-04T14:51:40.278893+00:00", "trade", 7.555, 5.0]
["2026-09-04T14:51:40.913085+00:00", "trade", 7.5577, 2.0]
["2026-09-04T14:51:42.046838+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:42.092037+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:42.596835+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:51:42.596836+00:00", "trade", 7.56, 54.0]
["2026-09-04T14:51:42.597323+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:51:42.597460+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:42.597545+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:42.597559+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:42.597588+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:51:42.597606+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:42.597634+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:42.597871+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:42.597878+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:42.598637+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:42.600129+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:42.606881+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:44.183542+00:00", "trade", 7.5599, 9.0]
["2026-09-04T14:51:45.001191+00:00", "trade", 7.5548, 70.0]
["2026-09-04T14:51:45.069203+00:00", "trade", 7.56, 3.0]
["2026-09-04T14:51:45.531037+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:45.760130+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:51:46.257100+00:00", "trade", 7.555, 2900.0]
["2026-09-04T14:51:46.276846+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:51:48.196861+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:51:48.713022+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:51:48.713661+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:48.715656+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:48.763587+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:48.763614+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:48.841385+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:49.304682+00:00", "trade", 7.5536, 2.0]
["2026-09-04T14:51:51.411570+00:00", "trade", 7.5567, 59.0]
["2026-09-04T14:51:51.428615+00:00", "trade", 7.5567, 1.0]
["2026-09-04T14:51:51.781110+00:00", "trade", 7.5567, 2.0]
["2026-09-04T14:51:51.845232+00:00", "trade", 7.5545, 49.0]
["2026-09-04T14:51:52.051469+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.094694+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.097935+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.117531+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.147364+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.148337+00:00", "trade", 7.56, 221.0]
["2026-09-04T14:51:52.148356+00:00", "trade", 7.56, 9.0]
["2026-09-04T14:51:52.148408+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.148611+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.148631+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.148803+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.148815+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.148822+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.148835+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.148848+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.148869+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.195955+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.196398+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.199913+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.340806+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.341262+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.409424+00:00", "trade", 7.5599, 62.0]
["2026-09-04T14:51:52.410712+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.413116+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.562886+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.563372+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.835426+00:00", "trade", 7.5599, 313.0]
["2026-09-04T14:51:52.837141+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.837155+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.837291+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.837368+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.837835+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.838146+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.838300+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.838862+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:52.970303+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:53.944159+00:00", "trade", 7.56, 95.0]
["2026-09-04T14:51:53.987272+00:00", "trade", 7.5561, 58.0]
["2026-09-04T14:51:54.313814+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:51:54.935074+00:00", "trade", 7.5538, 34.0]
["2026-09-04T14:51:54.935687+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:54.935741+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:54.936151+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:54.936177+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:54.936211+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:54.936233+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:54.954463+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:55.280988+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:57.494745+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:51:57.557966+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:57.908977+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:58.085247+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:58.384906+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:58.384929+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:58.385212+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:58.385381+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:58.387264+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:51:58.396214+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:58.396682+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:58.484790+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:51:58.485572+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:58.544347+00:00", "trade", 7.5598, 3.0]
["2026-09-04T14:51:59.688854+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:51:59.689561+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:51:59.784671+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:00.077581+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:00.208907+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:00.839364+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:52:01.156212+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:01.219167+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:52:01.348281+00:00", "trade", 7.5534, 1.0]
["2026-09-04T14:52:01.362548+00:00", "trade", 7.5599, 3900.0]
["2026-09-04T14:52:01.368345+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:52:01.429938+00:00", "trade", 7.5598, 2.0]
["2026-09-04T14:52:02.201740+00:00", "trade", 7.5599, 50.0]
["2026-09-04T14:52:03.380626+00:00", "trade", 7.555, 4.0]
["2026-09-04T14:52:03.385289+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:52:03.481631+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:04.358132+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:04.399157+00:00", "trade", 7.555, 40.0]
["2026-09-04T14:52:04.399926+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:05.966787+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:06.264189+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:52:06.310313+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:52:06.334354+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:52:06.338555+00:00", "trade", 7.555, 5.0]
["2026-09-04T14:52:06.405024+00:00", "trade", 7.555, 9778.0]
["2026-09-04T14:52:06.407971+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:52:07.155070+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:07.834387+00:00", "trade", 7.555, 5.0]
["2026-09-04T14:52:08.069933+00:00", "trade", 7.558, 1.0]
["2026-09-04T14:52:08.531332+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:08.535244+00:00", "trade", 7.5561, 22.0]
["2026-09-04T14:52:08.955847+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:09.353865+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:09.353938+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:09.357023+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:52:09.363246+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:09.877489+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:09.878748+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:10.235692+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:52:10.525368+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:10.768399+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:52:10.768857+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:10.768886+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:11.551900+00:00", "trade", 7.5599, 30.0]
["2026-09-04T14:52:11.592383+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:52:11.676633+00:00", "trade", 7.555, 6.0]
["2026-09-04T14:52:11.913194+00:00", "trade", 7.555, 3.0]
["2026-09-04T14:52:11.913221+00:00", "trade", 7.55, 3.0]
["2026-09-04T14:52:11.975985+00:00", "trade", 7.5599, 8.0]
["2026-09-04T14:52:12.084620+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:52:12.452960+00:00", "trade", 7.552, 1.0]
["2026-09-04T14:52:13.400529+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:13.504027+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:13.530716+00:00", "trade", 7.555, 20.0]
["2026-09-04T14:52:13.907368+00:00", "trade", 7.5572, 10.0]
["2026-09-04T14:52:13.984223+00:00", "trade", 7.555, 58.0]
["2026-09-04T14:52:14.631616+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:52:14.632356+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:14.741747+00:00", "trade", 7.552, 76.0]
["2026-09-04T14:52:14.742539+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:15.005494+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:15.050442+00:00", "trade", 7.56, 3.0]
["2026-09-04T14:52:15.387392+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:15.657440+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:52:15.875723+00:00", "trade", 7.555, 12.0]
["2026-09-04T14:52:15.878534+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:15.934305+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:52:15.980460+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:16.604957+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:52:17.255891+00:00", "trade", 7.5561, 56.0]
["2026-09-04T14:52:17.267162+00:00", "trade", 7.56, 17.0]
["2026-09-04T14:52:17.267239+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:17.267646+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:17.267724+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:17.555231+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:17.555567+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:17.645522+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:52:17.645887+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:52:17.832066+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:17.840356+00:00", "trade", 7.5567, 2.0]
["2026-09-04T14:52:18.052755+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:18.272297+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:18.325771+00:00", "trade", 7.5562, 19.0]
["2026-09-04T14:52:18.325842+00:00", "trade", 7.5569, 18.0]
["2026-09-04T14:52:18.325948+00:00", "trade", 7.5554, 5.0]
["2026-09-04T14:52:18.327019+00:00", "trade", 7.5516, 250.0]
["2026-09-04T14:52:19.424778+00:00", "trade", 7.5523, 20.0]
["2026-09-04T14:52:21.014747+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:52:21.105362+00:00", "trade", 7.552, 100.0]
["2026-09-04T14:52:21.574297+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:21.574798+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:21.902425+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:52:21.960890+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:52:22.336365+00:00", "trade", 7.555, 629.0]
["2026-09-04T14:52:22.338659+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:52:22.673544+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:22.673578+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:23.318218+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:52:23.509692+00:00", "trade", 7.555, 90.0]
["2026-09-04T14:52:23.661957+00:00", "trade", 7.5569, 35.0]
["2026-09-04T14:52:24.594585+00:00", "trade", 7.5569, 200.0]
["2026-09-04T14:52:24.693015+00:00", "trade", 7.55, 3.0]
["2026-09-04T14:52:24.769238+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:52:25.266960+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:52:25.301081+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:25.346703+00:00", "trade", 7.552, 1.0]
["2026-09-04T14:52:25.380867+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:25.873339+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:52:25.874050+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:52:25.950379+00:00", "trade", 7.555, 10.0]
["2026-09-04T14:52:25.950380+00:00", "trade", 7.555, 90.0]
["2026-09-04T14:52:26.714780+00:00", "trade", 7.5593, 3.0]
["2026-09-04T14:52:28.657509+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:29.034886+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:29.225505+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:52:29.577641+00:00", "trade", 7.5503, 5.0]
["2026-09-04T14:52:29.599645+00:00", "trade", 7.5503, 1.0]
["2026-09-04T14:52:29.760681+00:00", "trade", 7.5523, 1.0]
["2026-09-04T14:52:29.803815+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:52:29.804332+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:30.484747+00:00", "trade", 7.5599, 1000.0]
["2026-09-04T14:52:31.385888+00:00", "trade", 7.5523, 45.0]
["2026-09-04T14:52:31.388305+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:52:32.039826+00:00", "trade", 7.5599, 1.0]
["2026-09-04T14:52:32.903586+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:32.969692+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:52:34.382439+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:52:34.382440+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:52:34.756438+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:52:34.757258+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:34.757326+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:35.525440+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:36.963471+00:00", "trade", 7.555, 3.0]
["2026-09-04T14:52:37.287873+00:00", "trade", 7.552, 1.0]
["2026-09-04T14:52:39.065978+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:39.747769+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:52:40.019585+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:52:40.019586+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:52:40.019604+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:40.019610+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:40.019617+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:40.019633+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:40.019641+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:40.019648+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:40.020065+00:00", "trade", 7.55, 2.0]
["2026-09-04T14:52:40.020097+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:40.043881+00:00", "trade", 7.555, 10.0]
["2026-09-04T14:52:40.308619+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:52:40.405160+00:00", "trade", 7.555, 139.0]
["2026-09-04T14:52:40.797254+00:00", "trade", 7.5599, 1006.0]
["2026-09-04T14:52:40.958212+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:52:42.180076+00:00", "trade", 7.5599, 33.0]
["2026-09-04T14:52:43.189951+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:52:44.613557+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:52:44.698847+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:45.121726+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:52:45.488521+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:52:45.521177+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:52:47.002184+00:00", "trade", 7.5516, 270.0]
["2026-09-04T14:52:47.811222+00:00", "trade", 7.5563, 44.0]
["2026-09-04T14:52:47.946915+00:00", "trade", 7.555, 300.0]
["2026-09-04T14:52:47.947054+00:00", "trade", 7.555, 300.0]
["2026-09-04T14:52:47.947808+00:00", "trade", 7.555, 400.0]
["2026-09-04T14:52:47.948510+00:00", "trade", 7.555, 361.0]
["2026-09-04T14:52:47.949620+00:00", "trade", 7.555, 300.0]
["2026-09-04T14:52:47.950364+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:52:47.950961+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:52:47.953380+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:47.958755+00:00", "trade", 7.5516, 280.0]
["2026-09-04T14:52:48.409088+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:52:48.688113+00:00", "trade", 7.555, 12.0]
["2026-09-04T14:52:48.931099+00:00", "trade", 7.5599, 88.0]
["2026-09-04T14:52:49.392253+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:52:50.050362+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:50.051373+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:50.154788+00:00", "trade", 7.5523, 1.0]
["2026-09-04T14:52:50.243797+00:00", "trade", 7.5502, 1109.0]
["2026-09-04T14:52:50.245677+00:00", "trade", 7.555, 7891.0]
["2026-09-04T14:52:50.402682+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:52:50.853630+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:52:51.201546+00:00", "trade", 7.5599, 10000.0]
["2026-09-04T14:52:52.009528+00:00", "trade", 7.555, 1100.0]
["2026-09-04T14:52:52.402225+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:52:52.604264+00:00", "trade", 7.5527, 30.0]
["2026-09-04T14:52:52.723468+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:52.724800+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:52.725851+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:52.725865+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:52.776620+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:53.734646+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:53.735926+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:53.818726+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:53.819559+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:54.054466+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:55.156114+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:52:55.157626+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:55.159176+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:55.210860+00:00", "trade", 7.555, 12.0]
["2026-09-04T14:52:55.210886+00:00", "trade", 7.55, 12.0]
["2026-09-04T14:52:55.210917+00:00", "trade", 7.555, 25.0]
["2026-09-04T14:52:55.210925+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:52:55.210948+00:00", "trade", 7.555, 400.0]
["2026-09-04T14:52:55.210955+00:00", "trade", 7.55, 400.0]
["2026-09-04T14:52:55.210964+00:00", "trade", 7.55, 195.0]
["2026-09-04T14:52:55.210977+00:00", "trade", 7.555, 195.0]
["2026-09-04T14:52:55.211187+00:00", "trade", 7.555, 9146.0]
["2026-09-04T14:52:55.212060+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:55.212097+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:52:55.212101+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:55.212520+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:55.212539+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:55.212548+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:55.212885+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:55.213736+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:55.214481+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:55.215857+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:55.268490+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:55.268496+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:55.269142+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:55.292600+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:55.293064+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:55.293520+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:55.452855+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:55.452862+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:55.556414+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:55.730381+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:56.000623+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:56.005657+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:56.536854+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:56.537344+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:56.539273+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:56.548791+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:56.861974+00:00", "trade", 7.555, 20.0]
["2026-09-04T14:52:56.862662+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:56.862670+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:56.862678+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:57.282997+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:57.283018+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:57.283024+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:57.283032+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:57.322875+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:57.331262+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:57.340732+00:00", "trade", 7.5526, 100.0]
["2026-09-04T14:52:57.343005+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:52:57.343042+00:00", "trade", 7.555, 15.0]
["2026-09-04T14:52:57.343184+00:00", "trade", 7.555, 15.0]
["2026-09-04T14:52:57.344087+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:57.436409+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:57.436692+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:57.528688+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:57.620603+00:00", "trade", 7.555, 75.0]
["2026-09-04T14:52:57.886447+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:57.886913+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:57.887612+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:57.897789+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:58.617363+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:58.663735+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:58.730681+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:58.805738+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:52:58.811306+00:00", "trade", 7.55, 12.0]
["2026-09-04T14:52:58.812085+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:58.837362+00:00", "trade", 7.553, 104.0]
["2026-09-04T14:52:58.984958+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:59.132960+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:59.133429+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:59.319995+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:59.323731+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:52:59.324269+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:59.341620+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:59.404025+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:52:59.492893+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:59.513564+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:59.549170+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:59.843089+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:52:59.876487+00:00", "trade", 7.555, 5.0]
["2026-09-04T14:53:00.084924+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:00.102599+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:00.193328+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:00.193331+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:53:00.193789+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:00.193819+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:00.193840+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:00.194203+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:00.222155+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:00.387836+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:00.807853+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:53:01.730114+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:01.730586+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:02.046579+00:00", "trade", 7.5526, 1.0]
["2026-09-04T14:53:02.207879+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:53:03.321074+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:53:03.321783+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:03.322237+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:03.442554+00:00", "trade", 7.5501, 200.0]
["2026-09-04T14:53:03.800616+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:04.030887+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:04.050821+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:04.384095+00:00", "trade", 7.553, 11.0]
["2026-09-04T14:53:04.434077+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:04.435555+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:04.586091+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:05.282490+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:05.385956+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:05.426644+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:05.527155+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:05.531823+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:05.546140+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:05.660482+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:53:05.663453+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:05.664695+00:00", "trade", 7.555, 612.0]
["2026-09-04T14:53:05.895373+00:00", "trade", 7.55, 3.0]
["2026-09-04T14:53:06.219242+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:06.220502+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:06.321292+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:06.900667+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:07.030455+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:07.151009+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:07.343932+00:00", "trade", 7.5501, 62.0]
["2026-09-04T14:53:07.344643+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:07.402944+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:07.565224+00:00", "trade", 7.5501, 313.0]
["2026-09-04T14:53:07.566006+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:07.624335+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:53:07.632437+00:00", "trade", 7.555, 20.0]
["2026-09-04T14:53:07.874630+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:53:09.136122+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:10.121326+00:00", "trade", 7.55, 12.0]
["2026-09-04T14:53:10.223185+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:10.265393+00:00", "trade", 7.555, 463.0]
["2026-09-04T14:53:10.267401+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:53:10.276095+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:53:10.276795+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:10.380948+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:10.381239+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:10.953632+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:53:11.067163+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:53:11.550138+00:00", "trade", 7.555, 12.0]
["2026-09-04T14:53:11.572242+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:53:11.777351+00:00", "trade", 7.5577, 2.0]
["2026-09-04T14:53:11.847605+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:53:12.146505+00:00", "trade", 7.555, 10.0]
["2026-09-04T14:53:12.227011+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:53:12.871689+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:12.872170+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:12.927356+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:13.119629+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:13.138899+00:00", "trade", 7.555, 7.0]
["2026-09-04T14:53:13.272783+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:13.370824+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:13.422383+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:13.426156+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:13.764063+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:13.764539+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:13.764814+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:13.779258+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:13.779406+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:13.779437+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:13.779540+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:13.783438+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:13.783453+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:13.974712+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:13.996795+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:13.997574+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:53:13.998704+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:53:14.238729+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:53:14.523604+00:00", "trade", 7.558, 1.0]
["2026-09-04T14:53:14.524296+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:14.646448+00:00", "trade", 7.5527, 1.0]
["2026-09-04T14:53:14.909224+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:15.235405+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:53:15.250034+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:15.256638+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:15.731068+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:15.732417+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:15.791306+00:00", "trade", 7.5577, 2.0]
["2026-09-04T14:53:16.296173+00:00", "trade", 7.5554, 100.0]
["2026-09-04T14:53:16.382454+00:00", "trade", 7.5586, 1.0]
["2026-09-04T14:53:16.684730+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:16.684735+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:53:16.684747+00:00", "trade", 7.555, 25.0]
["2026-09-04T14:53:16.950986+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:16.952107+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:16.952995+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:53:16.977823+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:16.979454+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:53:17.003652+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:17.004245+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:17.224227+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:17.256857+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:17.590683+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:53:17.591079+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:17.643831+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:53:18.205509+00:00", "trade", 7.5563, 38.0]
["2026-09-04T14:53:18.376280+00:00", "trade", 7.56, 258.0]
["2026-09-04T14:53:18.376360+00:00", "trade", 7.56, 428.0]
["2026-09-04T14:53:18.376401+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:18.376441+00:00", "trade", 7.56, 314.0]
["2026-09-04T14:53:18.376987+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:18.377000+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:18.820245+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:53:18.821348+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:18.882153+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:18.882592+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:18.970117+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:19.504629+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:19.584400+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:20.290793+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:21.177309+00:00", "trade", 7.5576, 100.0]
["2026-09-04T14:53:21.980554+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:53:22.618053+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:22.654299+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:23.171853+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:53:23.384635+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:53:23.513658+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:53:23.559798+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:53:23.560163+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:23.560277+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:23.573459+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:23.617296+00:00", "trade", 7.5523, 11.0]
["2026-09-04T14:53:23.639116+00:00", "trade", 7.5523, 1.0]
["2026-09-04T14:53:23.768353+00:00", "trade", 7.5533, 1.0]
["2026-09-04T14:53:23.830024+00:00", "trade", 7.56, 30.0]
["2026-09-04T14:53:23.835183+00:00", "trade", 7.5528, 1.0]
["2026-09-04T14:53:24.071797+00:00", "trade", 7.555, 93.0]
["2026-09-04T14:53:24.212889+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:53:24.659095+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:25.955497+00:00", "trade", 7.5554, 200.0]
["2026-09-04T14:53:25.979471+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:53:27.117055+00:00", "trade", 7.5554, 10.0]
["2026-09-04T14:53:27.211017+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:27.990787+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:53:27.994440+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:28.285409+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:28.285945+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:28.521536+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:28.522282+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:28.522685+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:28.593072+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:53:28.593320+00:00", "trade", 7.555, 5.0]
["2026-09-04T14:53:28.593362+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:28.594062+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:28.621735+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:53:28.622380+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:28.622438+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:28.622472+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:28.622473+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:53:28.622473+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:53:28.622476+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:53:28.622665+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:28.622783+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:28.622901+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:28.622918+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:28.623100+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:28.623324+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:28.625713+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:29.336389+00:00", "trade", 7.5554, 1.0]
["2026-09-04T14:53:29.473924+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:29.493706+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:29.789645+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:29.811981+00:00", "trade", 7.5559, 46.0]
["2026-09-04T14:53:30.106489+00:00", "trade", 7.555, 18.0]
["2026-09-04T14:53:30.128372+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:53:30.169439+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:30.178035+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:30.354268+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:30.354283+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:30.354305+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:30.496889+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:30.517250+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:30.533707+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:30.714314+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:31.051096+00:00", "trade", 7.55, 264.0]
["2026-09-04T14:53:31.056869+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:53:31.345561+00:00", "trade", 7.5501, 1190.0]
["2026-09-04T14:53:31.354146+00:00", "trade", 7.5501, 1373.0]
["2026-09-04T14:53:31.376555+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:53:31.376577+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:53:31.376744+00:00", "trade", 7.555, 1039.0]
["2026-09-04T14:53:31.567248+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:53:31.762452+00:00", "trade", 7.5577, 2.0]
["2026-09-04T14:53:32.204568+00:00", "trade", 7.5552, 35.0]
["2026-09-04T14:53:32.205810+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:53:32.837504+00:00", "trade", 7.5577, 2.0]
["2026-09-04T14:53:32.866648+00:00", "trade", 7.5585, 100.0]
["2026-09-04T14:53:33.185943+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:53:33.209324+00:00", "trade", 7.555, 5.0]
["2026-09-04T14:53:33.210000+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:33.210458+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:33.248426+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:33.249987+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:33.424530+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:53:33.427979+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:33.429016+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:33.472335+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:33.472339+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:53:33.472854+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:33.472869+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:33.473346+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:33.473826+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:33.536658+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:34.001483+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:34.268229+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:34.664928+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:35.144947+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:35.246088+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:36.647306+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:36.850012+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:36.870402+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:37.799564+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:53:37.800006+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:37.800643+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:37.801396+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:37.801680+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:37.802481+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:37.802489+00:00", "trade", 7.555, 70.0]
["2026-09-04T14:53:37.803853+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:37.809335+00:00", "trade", 7.555, 1600.0]
["2026-09-04T14:53:37.854190+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:37.854191+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:53:37.854229+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:37.854867+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:37.854884+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:37.855586+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:37.856309+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:37.856606+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:37.886441+00:00", "trade", 7.555, 3036.0]
["2026-09-04T14:53:38.168255+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:38.168824+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:38.168867+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:38.169976+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:38.348848+00:00", "trade", 7.555, 92.0]
["2026-09-04T14:53:38.349413+00:00", "trade", 7.555, 11.0]
["2026-09-04T14:53:38.351250+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:38.372501+00:00", "trade", 7.5529, 115.0]
["2026-09-04T14:53:38.474860+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:38.474966+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:38.475517+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:38.617665+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:38.942956+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:38.996161+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:38.996839+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:39.003789+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:39.030844+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:39.031321+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:39.101443+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:53:39.101446+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:39.101456+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:39.101480+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:53:39.101487+00:00", "trade", 7.555, 15.0]
["2026-09-04T14:53:39.101514+00:00", "trade", 7.555, 25.0]
["2026-09-04T14:53:39.101558+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:39.101654+00:00", "trade", 7.555, 105.0]
["2026-09-04T14:53:39.102189+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:39.103049+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:39.116225+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:39.553101+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:39.553594+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:39.553788+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:39.600918+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:39.633464+00:00", "trade", 7.5531, 2.0]
["2026-09-04T14:53:39.634275+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:39.864387+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:40.032659+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:53:40.354785+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:53:40.355262+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:40.484362+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:41.376734+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:53:41.376762+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:41.377163+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:41.377170+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:41.377471+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:41.618226+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:41.618246+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:41.674006+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:41.746854+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:41.765798+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:41.765860+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:41.813462+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:53:41.816445+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:41.816917+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:42.032133+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:42.146118+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:42.146479+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:42.146510+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:42.146970+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:42.148928+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:42.202620+00:00", "trade", 7.555, 5.0]
["2026-09-04T14:53:42.565164+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:42.943454+00:00", "trade", 7.56, 9000.0]
["2026-09-04T14:53:42.944511+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:42.995493+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:43.032086+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:43.497380+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:43.497850+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:43.500144+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:43.500321+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:43.691390+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:43.691410+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:43.692049+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:43.992808+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:44.180036+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:44.348309+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:44.416465+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:45.520810+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:53:45.520874+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:45.550985+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:45.720018+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:53:45.720812+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:45.727994+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:45.762626+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:53:45.763014+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:45.778671+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:46.254159+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:53:46.409778+00:00", "trade", 7.56, 6.0]
["2026-09-04T14:53:46.409797+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:46.409808+00:00", "trade", 7.555, 6.0]
["2026-09-04T14:53:46.417037+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:53:46.996777+00:00", "trade", 7.5555, 100.0]
["2026-09-04T14:53:47.247930+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:47.342058+00:00", "trade", 7.555, 9.0]
["2026-09-04T14:53:48.540766+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:48.560547+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:48.561269+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:48.622814+00:00", "trade", 7.555, 242.0]
["2026-09-04T14:53:48.725745+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:49.178682+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:49.379574+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:49.558619+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:49.559098+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:50.054522+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:50.055063+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:50.095076+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:50.095534+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:50.231218+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:50.231459+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:50.290469+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:50.369984+00:00", "trade", 7.5577, 12.0]
["2026-09-04T14:53:50.392862+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:53:50.393661+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:50.595928+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:50.658209+00:00", "trade", 7.5532, 1.0]
["2026-09-04T14:53:51.097973+00:00", "trade", 7.5599, 80.0]
["2026-09-04T14:53:51.152550+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:53:51.152908+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:51.821919+00:00", "trade", 7.5567, 2.0]
["2026-09-04T14:53:52.081368+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:52.082003+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:52.119846+00:00", "trade", 7.555, 27.0]
["2026-09-04T14:53:52.120615+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:52.300106+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:52.300130+00:00", "trade", 7.55, 4.0]
["2026-09-04T14:53:52.300133+00:00", "trade", 7.55, 196.0]
["2026-09-04T14:53:52.300578+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:52.300599+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:52.310872+00:00", "trade", 7.55, 11.0]
["2026-09-04T14:53:52.368130+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:52.388158+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:53:53.088459+00:00", "trade", 7.5599, 5621.0]
["2026-09-04T14:53:53.110571+00:00", "trade", 7.5599, 1.0]
["2026-09-04T14:53:53.326732+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:54.233030+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:54.349698+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:55.007748+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:55.394648+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:56.271357+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:56.777431+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:56.865014+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:53:56.865014+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:53:56.869639+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:57.111487+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:53:57.313425+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:53:57.569921+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:53:58.226009+00:00", "trade", 7.5599, 6.0]
["2026-09-04T14:53:58.551354+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:58.733534+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:59.294537+00:00", "trade", 7.555, 13.0]
["2026-09-04T14:53:59.296856+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:53:59.394318+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:53:59.395422+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:59.452646+00:00", "trade", 7.5503, 30.0]
["2026-09-04T14:53:59.453057+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:59.586273+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:59.670182+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:59.856311+00:00", "trade", 7.56, 19.0]
["2026-09-04T14:53:59.856319+00:00", "trade", 7.555, 19.0]
["2026-09-04T14:53:59.856349+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:53:59.856358+00:00", "trade", 7.555, 15.0]
["2026-09-04T14:53:59.856518+00:00", "trade", 7.555, 116.0]
["2026-09-04T14:53:59.857204+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:53:59.857288+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:00.394040+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:00.394056+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:00.394070+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:00.394072+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:54:00.394336+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:00.394520+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:00.394530+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:00.394544+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:00.394778+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:00.456272+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:00.824564+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:00.825059+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:00.954364+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:00.993332+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:01.061099+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:54:01.511682+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:01.511750+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:01.856379+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:01.874557+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:02.021162+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:02.021615+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:02.073150+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:02.093916+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:02.151890+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:02.759811+00:00", "trade", 7.553, 1.0]
["2026-09-04T14:54:02.761371+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:02.761848+00:00", "trade", 7.555, 1005.0]
["2026-09-04T14:54:02.762059+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:02.762251+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:02.923462+00:00", "trade", 7.558, 1.0]
["2026-09-04T14:54:03.814101+00:00", "trade", 7.5567, 1.0]
["2026-09-04T14:54:04.272826+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:54:04.365577+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:04.601742+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:54:04.836056+00:00", "trade", 7.5561, 100.0]
["2026-09-04T14:54:05.900182+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:05.900373+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:05.900447+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:05.900510+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:05.900969+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:05.901176+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:05.901801+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:06.412696+00:00", "trade", 7.5556, 19.0]
["2026-09-04T14:54:07.128415+00:00", "trade", 7.555, 1500.0]
["2026-09-04T14:54:07.141911+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:07.142536+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:07.142553+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:07.445870+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:54:07.466832+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:54:07.755496+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:07.826077+00:00", "trade", 7.5567, 1.0]
["2026-09-04T14:54:07.958537+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:54:07.959317+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:08.111767+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:08.522409+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:08.739654+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:08.740357+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:09.279644+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:09.721712+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:54:09.722017+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:09.722153+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:09.722939+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:09.794204+00:00", "trade", 7.5567, 2.0]
["2026-09-04T14:54:09.811432+00:00", "trade", 7.5567, 1.0]
["2026-09-04T14:54:09.920779+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:09.921308+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:09.921322+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:09.921372+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:09.921541+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:10.024736+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:10.114280+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:10.360264+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:10.381046+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:54:10.381840+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:10.537530+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:10.582101+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:11.066871+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:11.250838+00:00", "trade", 7.555, 20.0]
["2026-09-04T14:54:11.279755+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:11.372315+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:11.380776+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:11.453160+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:11.453261+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:11.774324+00:00", "trade", 7.5567, 2.0]
["2026-09-04T14:54:11.775147+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:12.195685+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:54:12.226287+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:12.881623+00:00", "trade", 7.555, 3900.0]
["2026-09-04T14:54:12.882374+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:12.882548+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:12.882558+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:12.882869+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:12.883075+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:12.883088+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:13.203094+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:13.534391+00:00", "trade", 7.5556, 27.0]
["2026-09-04T14:54:13.740795+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:54:13.740911+00:00", "trade", 7.555, 12.0]
["2026-09-04T14:54:13.750704+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:54:14.169934+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:14.532096+00:00", "trade", 7.555, 600.0]
["2026-09-04T14:54:15.387135+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:54:15.388057+00:00", "trade", 7.555, 185.0]
["2026-09-04T14:54:15.388058+00:00", "trade", 7.555, 15.0]
["2026-09-04T14:54:15.388771+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:54:15.423593+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:16.520939+00:00", "trade", 7.55, 6.0]
["2026-09-04T14:54:16.829303+00:00", "trade", 7.555, 66.0]
["2026-09-04T14:54:16.879488+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:54:16.879505+00:00", "trade", 7.555, 5.0]
["2026-09-04T14:54:16.879512+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:17.119936+00:00", "trade", 7.553, 100.0]
["2026-09-04T14:54:17.806598+00:00", "trade", 7.555, 84.0]
["2026-09-04T14:54:17.931454+00:00", "trade", 7.5599, 15.0]
["2026-09-04T14:54:18.329154+00:00", "trade", 7.5557, 48.0]
["2026-09-04T14:54:19.098399+00:00", "trade", 7.555, 5.0]
["2026-09-04T14:54:19.102020+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:54:19.102032+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:54:19.102050+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:19.108780+00:00", "trade", 7.553, 2.0]
["2026-09-04T14:54:19.711804+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:54:20.351189+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:54:20.936740+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:54:21.097679+00:00", "trade", 7.558, 1.0]
["2026-09-04T14:54:21.257788+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:21.272824+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:21.298739+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:21.444362+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:21.647776+00:00", "trade", 7.55, 26.0]
["2026-09-04T14:54:21.648109+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:21.649909+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:54:22.010741+00:00", "trade", 7.555, 8.0]
["2026-09-04T14:54:22.138626+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:22.288961+00:00", "trade", 7.555, 12.0]
["2026-09-04T14:54:22.738830+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:22.740060+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:22.973300+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:23.031695+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:23.031706+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:23.031733+00:00", "trade", 7.55, 500.0]
["2026-09-04T14:54:23.031739+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:23.031746+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:23.032117+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:54:23.032154+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:23.032164+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:23.032215+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:23.032248+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:23.032281+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:23.032474+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:23.033244+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:23.519546+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:24.274694+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:54:24.490587+00:00", "trade", 7.56, 9.0]
["2026-09-04T14:54:24.490612+00:00", "trade", 7.555, 9.0]
["2026-09-04T14:54:24.490624+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:54:24.490634+00:00", "trade", 7.555, 25.0]
["2026-09-04T14:54:24.490762+00:00", "trade", 7.555, 76.0]
["2026-09-04T14:54:24.491450+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:24.491783+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:24.504616+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:24.505069+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:24.724512+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:24.932907+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:25.067329+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:25.465413+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:25.835751+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:25.917538+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:27.037791+00:00", "trade", 7.5538, 100.0]
["2026-09-04T14:54:27.349748+00:00", "trade", 7.55, 6.0]
["2026-09-04T14:54:27.672063+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:27.672131+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:27.672526+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:27.813102+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:27.815181+00:00", "trade", 7.55, 298.0]
["2026-09-04T14:54:27.815862+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:28.264115+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:28.551078+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:28.897785+00:00", "trade", 7.5538, 1.0]
["2026-09-04T14:54:29.565380+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:29.565828+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:31.906302+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:54:31.907919+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:31.908319+00:00", "trade", 7.555, 1201.0]
["2026-09-04T14:54:31.908839+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:32.409848+00:00", "trade", 7.555, 50.0]
["2026-09-04T14:54:33.171227+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:54:33.253715+00:00", "trade", 7.555, 5.0]
["2026-09-04T14:54:33.614511+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:33.615473+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:33.615499+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:33.732268+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:33.732965+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:33.736695+00:00", "trade", 7.555, 500.0]
["2026-09-04T14:54:33.790485+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:33.916958+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:34.099310+00:00", "trade", 7.5568, 10.0]
["2026-09-04T14:54:34.194427+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:34.258731+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:54:34.260312+00:00", "trade", 7.555, 30.0]
["2026-09-04T14:54:34.261767+00:00", "trade", 7.56, 30.0]
["2026-09-04T14:54:34.392541+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:34.421970+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:34.422430+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:34.663348+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:35.011217+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:35.043845+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:35.152305+00:00", "trade", 7.55, 9.0]
["2026-09-04T14:54:35.153095+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:35.328471+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:35.811544+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:35.812759+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:54:38.055715+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:38.221556+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:54:38.845940+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:54:39.089394+00:00", "trade", 7.5541, 1.0]
["2026-09-04T14:54:39.745320+00:00", "trade", 7.555, 4.0]
["2026-09-04T14:54:39.838495+00:00", "trade", 7.555, 150.0]
["2026-09-04T14:54:40.525476+00:00", "trade", 7.555, 120.0]
["2026-09-04T14:54:40.564053+00:00", "trade", 7.5501, 200.0]
["2026-09-04T14:54:40.700368+00:00", "trade", 7.554, 2.0]
["2026-09-04T14:54:42.617752+00:00", "trade", 7.5571, 35.0]
["2026-09-04T14:54:43.573092+00:00", "trade", 7.5523, 22.0]
["2026-09-04T14:54:44.022496+00:00", "trade", 7.55, 17.0]
["2026-09-04T14:54:44.022517+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022518+00:00", "trade", 7.55, 1883.0]
["2026-09-04T14:54:44.022519+00:00", "trade", 7.55, 600.0]
["2026-09-04T14:54:44.022520+00:00", "trade", 7.55, 1000.0]
["2026-09-04T14:54:44.022523+00:00", "trade", 7.55, 2.0]
["2026-09-04T14:54:44.022525+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022526+00:00", "trade", 7.55, 400.0]
["2026-09-04T14:54:44.022526+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:54:44.022528+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:54:44.022529+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.022532+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022534+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:54:44.022534+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.022535+00:00", "trade", 7.55, 2318.0]
["2026-09-04T14:54:44.022536+00:00", "trade", 7.55, 115.0]
["2026-09-04T14:54:44.022543+00:00", "trade", 7.55, 1000.0]
["2026-09-04T14:54:44.022639+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022645+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022652+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022658+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022665+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022671+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022677+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022690+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022696+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022703+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022710+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022716+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022723+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022762+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022769+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022776+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022790+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.022790+00:00", "trade", 7.55, 500.0]
["2026-09-04T14:54:44.022790+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022793+00:00", "trade", 7.55, 322.0]
["2026-09-04T14:54:44.022795+00:00", "trade", 7.55, 4.0]
["2026-09-04T14:54:44.022797+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022798+00:00", "trade", 7.55, 228.0]
["2026-09-04T14:54:44.022799+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:54:44.022802+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.022804+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:54:44.022804+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022807+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.022811+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022814+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.022818+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022825+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022833+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.022839+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022915+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022921+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022928+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022936+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022948+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:54:44.022988+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.022997+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:54:44.023028+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.023033+00:00", "trade", 7.55, 2400.0]
["2026-09-04T14:54:44.023060+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.023066+00:00", "trade", 7.55, 600.0]
["2026-09-04T14:54:44.023070+00:00", "trade", 7.55, 326.0]
["2026-09-04T14:54:44.023088+00:00", "trade", 7.55, 1274.0]
["2026-09-04T14:54:44.023089+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.023092+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.023095+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.023102+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.023103+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023110+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023117+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023124+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023131+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023139+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:54:44.023142+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:54:44.023142+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:54:44.023143+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:54:44.023146+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:54:44.023148+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:54:44.023149+00:00", "trade", 7.55, 132.0]
["2026-09-04T14:54:44.023151+00:00", "trade", 7.55, 632.0]
["2026-09-04T14:54:44.023151+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.023151+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023152+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:54:44.023156+00:00", "trade", 7.55, 2781.0]
["2026-09-04T14:54:44.023159+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.023191+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.023198+00:00", "trade", 7.55, 27.0]
["2026-09-04T14:54:44.023234+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:54:44.023238+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023261+00:00", "trade", 7.55, 1000.0]
["2026-09-04T14:54:44.023267+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023282+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023316+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023323+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023383+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023400+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023405+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023413+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.023422+00:00", "trade", 7.55, 276.0]
["2026-09-04T14:54:44.023441+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023448+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023461+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023469+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023475+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023492+00:00", "trade", 7.55, 600.0]
["2026-09-04T14:54:44.023492+00:00", "trade", 7.55, 81.0]
["2026-09-04T14:54:44.023492+00:00", "trade", 7.55, 340.0]
["2026-09-04T14:54:44.023504+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023538+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023546+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023553+00:00", "trade", 7.55, 1200.0]
["2026-09-04T14:54:44.023553+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023557+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:54:44.023558+00:00", "trade", 7.55, 27.0]
["2026-09-04T14:54:44.023562+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:54:44.023565+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:54:44.023574+00:00", "trade", 7.55, 43.0]
["2026-09-04T14:54:44.023578+00:00", "trade", 7.55, 149.0]
["2026-09-04T14:54:44.023582+00:00", "trade", 7.55, 1200.0]
["2026-09-04T14:54:44.023583+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023590+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:54:44.023594+00:00", "trade", 7.55, 544.0]
["2026-09-04T14:54:44.023598+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:54:44.023599+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023602+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023605+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023614+00:00", "trade", 7.55, 7661.0]
["2026-09-04T14:54:44.023616+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023622+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.023622+00:00", "trade", 7.55, 400.0]
["2026-09-04T14:54:44.023623+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.023623+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:54:44.023623+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023631+00:00", "trade", 7.55, 41.0]
["2026-09-04T14:54:44.023632+00:00", "trade", 7.55, 500.0]
["2026-09-04T14:54:44.023634+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:54:44.023637+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023639+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.023641+00:00", "trade", 7.55, 700.0]
["2026-09-04T14:54:44.023641+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023645+00:00", "trade", 7.55, 130.0]
["2026-09-04T14:54:44.023648+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023649+00:00", "trade", 7.55, 400.0]
["2026-09-04T14:54:44.023652+00:00", "trade", 7.55, 43.0]
["2026-09-04T14:54:44.023656+00:00", "trade", 7.55, 500.0]
["2026-09-04T14:54:44.023660+00:00", "trade", 7.55, 1081.0]
["2026-09-04T14:54:44.023665+00:00", "trade", 7.55, 400.0]
["2026-09-04T14:54:44.023678+00:00", "trade", 7.55, 400.0]
["2026-09-04T14:54:44.023728+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023741+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023749+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023756+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023759+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023761+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:54:44.023763+00:00", "trade", 7.55, 186.0]
["2026-09-04T14:54:44.023769+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023775+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023778+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:54:44.023779+00:00", "trade", 7.55, 199.0]
["2026-09-04T14:54:44.023782+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023788+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023827+00:00", "trade", 7.55, 400.0]
["2026-09-04T14:54:44.023829+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.023829+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.023830+00:00", "trade", 7.55, 1297.0]
["2026-09-04T14:54:44.023834+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:54:44.023836+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:54:44.023842+00:00", "trade", 7.55, 500.0]
["2026-09-04T14:54:44.023843+00:00", "trade", 7.55, 2200.0]
["2026-09-04T14:54:44.023845+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.023848+00:00", "trade", 7.55, 1700.0]
["2026-09-04T14:54:44.023851+00:00", "trade", 7.55, 1100.0]
["2026-09-04T14:54:44.023851+00:00", "trade", 7.55, 2500.0]
["2026-09-04T14:54:44.023852+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:54:44.023853+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.023854+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.023858+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.023859+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:54:44.023859+00:00", "trade", 7.55, 1200.0]
["2026-09-04T14:54:44.023859+00:00", "trade", 7.55, 164.0]
["2026-09-04T14:54:44.023859+00:00", "trade", 7.55, 74.0]
["2026-09-04T14:54:44.023861+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.023907+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:54:44.023908+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.023911+00:00", "trade", 7.55, 2100.0]
["2026-09-04T14:54:44.023927+00:00", "trade", 7.55, 287.0]
["2026-09-04T14:54:44.023938+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.023952+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.023980+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:54:44.023988+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.023990+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.023992+00:00", "trade", 7.55, 800.0]
["2026-09-04T14:54:44.023993+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.023994+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.023995+00:00", "trade", 7.55, 641.0]
["2026-09-04T14:54:44.023999+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:54:44.023999+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:54:44.024001+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.024024+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.024067+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:54:44.024080+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024127+00:00", "trade", 7.55, 285.0]
["2026-09-04T14:54:44.024130+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024159+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024189+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024197+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024238+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024245+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024249+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:44.024252+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024264+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024265+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024276+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024295+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024309+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024345+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024372+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024454+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024468+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024474+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024481+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024530+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024544+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024558+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024599+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024629+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.024655+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.025016+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.025288+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.025386+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.025882+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.025905+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.026832+00:00", "trade", 7.55, 17.0]
["2026-09-04T14:54:44.027827+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.029470+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.033767+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.038822+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.041974+00:00", "trade", 7.55, 11.0]
["2026-09-04T14:54:44.042017+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.042042+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.044141+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.048187+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:54:44.056499+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.122382+00:00", "trade", 7.55, 20.0]
["2026-09-04T14:54:44.215705+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.215731+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.316715+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:54:44.316939+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.356402+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.571378+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.571875+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.623544+00:00", "trade", 7.551, 90.0]
["2026-09-04T14:54:44.674122+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:44.920221+00:00", "trade", 7.5528, 43.0]
["2026-09-04T14:54:44.988323+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:45.138851+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:45.191156+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:45.230907+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:45.231370+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:45.241312+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:45.392469+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:45.442861+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:45.443954+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:45.444199+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:45.770322+00:00", "trade", 7.5567, 1.0]
["2026-09-04T14:54:45.771024+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:45.799692+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:45.800138+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:45.820648+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:45.914510+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:45.942347+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:46.153308+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:46.153319+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:46.153630+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:46.153765+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:46.154073+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:46.154515+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:46.243254+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:46.243265+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:46.243294+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:46.295759+00:00", "trade", 7.555, 300.0]
["2026-09-04T14:54:46.579932+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:46.579933+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:46.580429+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:46.580468+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:46.624209+00:00", "trade", 7.56, 31.0]
["2026-09-04T14:54:46.625020+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:46.627840+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:46.659483+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:46.663359+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:46.688029+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:46.978068+00:00", "trade", 7.55, 70.0]
["2026-09-04T14:54:46.978824+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:46.980775+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:47.251677+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:47.252202+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:47.252274+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:47.252291+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:47.252759+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:47.265579+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:47.342044+00:00", "trade", 7.5501, 476.0]
["2026-09-04T14:54:47.351619+00:00", "trade", 7.55, 95.0]
["2026-09-04T14:54:47.357617+00:00", "trade", 7.5501, 1000.0]
["2026-09-04T14:54:48.214592+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:54:50.697349+00:00", "trade", 7.5546, 34.0]
["2026-09-04T14:54:50.743786+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:50.769687+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:52.174918+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:52.227884+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:54:52.896201+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:54:52.896203+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:52.896333+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:52.896334+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:54:52.896789+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:52.899548+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:53.239553+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:54:53.272456+00:00", "trade", 7.5523, 50.0]
["2026-09-04T14:54:53.295715+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:54.041577+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:54.082404+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:55.580650+00:00", "trade", 7.5576, 1.0]
["2026-09-04T14:54:55.580659+00:00", "trade", 7.5576, 2.0]
["2026-09-04T14:54:55.854160+00:00", "trade", 7.5501, 3900.0]
["2026-09-04T14:54:55.855295+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:56.071962+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:56.072894+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:56.073929+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:56.074601+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:56.074694+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:56.092163+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:56.109752+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:56.190064+00:00", "trade", 7.5577, 12.0]
["2026-09-04T14:54:56.211497+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:54:56.997051+00:00", "trade", 7.5584, 132.0]
["2026-09-04T14:54:56.997421+00:00", "trade", 7.5584, 1.0]
["2026-09-04T14:54:57.288484+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:57.479725+00:00", "trade", 7.555, 500.0]
["2026-09-04T14:54:57.513128+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:57.780045+00:00", "trade", 7.5567, 1.0]
["2026-09-04T14:54:58.189122+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:58.198901+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:54:59.450024+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:54:59.769661+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:55:00.387803+00:00", "trade", 7.555, 91.0]
["2026-09-04T14:55:00.388231+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:00.589869+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:00.809252+00:00", "trade", 7.553, 47.0]
["2026-09-04T14:55:01.177257+00:00", "trade", 7.5549, 1.0]
["2026-09-04T14:55:01.830352+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:01.830360+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:01.838315+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:01.879521+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:01.965634+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:02.113830+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:02.374566+00:00", "trade", 7.5577, 4.0]
["2026-09-04T14:55:02.874751+00:00", "trade", 7.559, 32.0]
["2026-09-04T14:55:02.895158+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:55:03.213186+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:55:03.271791+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:55:04.212447+00:00", "trade", 7.555, 18.0]
["2026-09-04T14:55:04.218970+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:04.219304+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:04.219366+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:04.219408+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:04.219508+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:04.219760+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:04.224534+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:04.224543+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:04.279334+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:04.279361+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:04.279877+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:04.847550+00:00", "trade", 7.555, 300.0]
["2026-09-04T14:55:05.387989+00:00", "trade", 7.555, 11.0]
["2026-09-04T14:55:05.533467+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:05.939707+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:06.842863+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:06.842890+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:06.843636+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:06.844242+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:06.845462+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:06.881989+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:07.353996+00:00", "trade", 7.5523, 1.0]
["2026-09-04T14:55:07.375677+00:00", "trade", 7.5523, 1.0]
["2026-09-04T14:55:07.638454+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:07.678056+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:07.843723+00:00", "trade", 7.5523, 1.0]
["2026-09-04T14:55:07.844524+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:07.868663+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:08.155377+00:00", "trade", 7.555, 10.0]
["2026-09-04T14:55:08.847654+00:00", "trade", 7.56, 12.0]
["2026-09-04T14:55:08.879555+00:00", "trade", 7.5549, 100.0]
["2026-09-04T14:55:09.138069+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:09.909876+00:00", "trade", 7.55, 278.0]
["2026-09-04T14:55:09.910139+00:00", "trade", 7.55, 222.0]
["2026-09-04T14:55:09.910141+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:55:09.910141+00:00", "trade", 7.55, 162.0]
["2026-09-04T14:55:09.912348+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:09.913306+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:09.915382+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:09.915641+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:09.917666+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:09.918458+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:09.926003+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:09.926076+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:09.938930+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:09.955843+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:09.960598+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.001825+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.041504+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.067079+00:00", "trade", 7.555, 7.0]
["2026-09-04T14:55:10.067749+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.068880+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.068956+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.073237+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.073257+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.128339+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.128375+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.136992+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.137020+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.137027+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.137029+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:55:10.137041+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.137338+00:00", "trade", 7.55, 97.0]
["2026-09-04T14:55:10.137340+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.137461+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.137470+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.137482+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.137777+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.137794+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.137846+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.138161+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.342747+00:00", "trade", 7.5505, 300.0]
["2026-09-04T14:55:10.343458+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.377532+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.535324+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.580598+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:10.833664+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:55:11.379245+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:11.379259+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:11.380889+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:11.483522+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:11.663290+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:11.867845+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:11.868300+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:11.902306+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:12.125293+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:12.167582+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:13.163271+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:13.401233+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:13.407345+00:00", "trade", 7.555, 100.0]
["2026-09-04T14:55:13.662772+00:00", "trade", 7.55, 2.0]
["2026-09-04T14:55:13.738451+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:13.754682+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:13.839427+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:13.844651+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:13.945577+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:13.958792+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:13.958957+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:13.964501+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:13.992814+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:14.016742+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:14.240205+00:00", "trade", 7.5527, 21.0]
["2026-09-04T14:55:14.241004+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:14.459140+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:14.832133+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:55:14.832135+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:55:14.832561+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:14.832576+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:14.832585+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:14.832602+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:14.832621+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:14.833184+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:14.833628+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:14.833956+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:14.835290+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:14.881886+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:14.882349+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:14.922578+00:00", "trade", 7.5549, 2.0]
["2026-09-04T14:55:15.197571+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:15.197604+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:15.344709+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:15.755898+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:15.756000+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:15.804398+00:00", "trade", 7.555, 25.0]
["2026-09-04T14:55:15.805209+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:15.858171+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:15.858626+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:15.986950+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:17.005135+00:00", "trade", 7.55, 17.0]
["2026-09-04T14:55:17.005863+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:17.005910+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:17.005924+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:17.006361+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:17.006377+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:17.010101+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:17.010297+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:17.010311+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:17.010548+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:17.011630+00:00", "trade", 7.55, 16.0]
["2026-09-04T14:55:17.012145+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:17.566252+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:17.567159+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:17.567180+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:17.624293+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:17.624526+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:17.624536+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:17.625005+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:17.663024+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:17.670753+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:18.020721+00:00", "trade", 7.56, 1500.0]
["2026-09-04T14:55:18.020763+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:18.043025+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:18.145212+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:18.145553+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:18.146013+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:18.206262+00:00", "trade", 7.5528, 24.0]
["2026-09-04T14:55:18.223245+00:00", "trade", 7.555, 6.0]
["2026-09-04T14:55:18.481439+00:00", "trade", 7.5523, 25.0]
["2026-09-04T14:55:18.754286+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:18.754778+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:18.754837+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:18.755391+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:18.755443+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:18.828657+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:18.891641+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:18.891680+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:18.892003+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:18.892041+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:18.946178+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:18.955369+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:18.958143+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:18.958210+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:19.023979+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:19.079523+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:19.080826+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:19.080891+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:19.081695+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:19.113230+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:19.113231+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:55:19.113232+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:55:19.113912+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:19.113925+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:19.113934+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:19.113947+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:19.113959+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:19.114231+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:19.114389+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:20.112828+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:20.112844+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:20.113120+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:20.113130+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:20.115949+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:20.176175+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:20.176181+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:21.260253+00:00", "trade", 7.5523, 1.0]
["2026-09-04T14:55:21.509011+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:21.535359+00:00", "trade", 7.5504, 2800.0]
["2026-09-04T14:55:22.600833+00:00", "trade", 7.55, 567.0]
["2026-09-04T14:55:22.600841+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:55:22.600905+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:22.600992+00:00", "trade", 7.55, 484.0]
["2026-09-04T14:55:22.600997+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:22.601184+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:22.603116+00:00", "trade", 7.55, 9.0]
["2026-09-04T14:55:22.610338+00:00", "trade", 7.5599, 4.0]
["2026-09-04T14:55:22.818045+00:00", "trade", 7.555, 500.0]
["2026-09-04T14:55:23.959058+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:55:23.959059+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:55:23.959061+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:55:23.959063+00:00", "trade", 7.55, 89.0]
["2026-09-04T14:55:23.959085+00:00", "trade", 7.55, 11.0]
["2026-09-04T14:55:23.959087+00:00", "trade", 7.55, 20.0]
["2026-09-04T14:55:23.959658+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:23.959665+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:23.959721+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:24.052986+00:00", "trade", 7.55, 20.0]
["2026-09-04T14:55:24.053971+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:24.076145+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:55:24.076155+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:55:24.076160+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:24.076162+00:00", "trade", 7.55, 303.0]
["2026-09-04T14:55:24.076630+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:24.077911+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:24.197631+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:24.363186+00:00", "trade", 7.5548, 1.0]
["2026-09-04T14:55:25.140955+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:25.140999+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:25.142240+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:25.479895+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:26.467308+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:55:26.467897+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:26.468045+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:26.468058+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:26.619633+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:27.324089+00:00", "trade", 7.5501, 4800.0]
["2026-09-04T14:55:27.452832+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:27.453122+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:55:27.454485+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:27.598449+00:00", "trade", 7.555, 105.0]
["2026-09-04T14:55:27.600800+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:55:27.936344+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:27.936378+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:27.936889+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:27.936960+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:27.937447+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:27.937500+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:27.937554+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:27.937580+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:27.939425+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:27.940677+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:28.022511+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:28.582271+00:00", "trade", 7.5521, 5000.0]
["2026-09-04T14:55:28.709613+00:00", "trade", 7.55, 129.0]
["2026-09-04T14:55:28.709619+00:00", "trade", 7.55, 71.0]
["2026-09-04T14:55:28.710040+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:28.710065+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:28.710097+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:28.710107+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:28.710122+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:28.710141+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:28.710490+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:28.799280+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:28.799286+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:28.799311+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:28.799767+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:28.848506+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:28.848685+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:28.977275+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:28.986667+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:30.161316+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:30.162201+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:30.404597+00:00", "trade", 7.5523, 25.0]
["2026-09-04T14:55:30.673838+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:30.674611+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:30.746185+00:00", "trade", 7.5548, 50.0]
["2026-09-04T14:55:31.775122+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:32.117497+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:32.639769+00:00", "trade", 7.555, 50.0]
["2026-09-04T14:55:33.671428+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:34.183525+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:34.183535+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:34.213240+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:34.368035+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:34.368508+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:34.976895+00:00", "trade", 7.5547, 1.0]
["2026-09-04T14:55:35.031832+00:00", "trade", 7.5518, 2.0]
["2026-09-04T14:55:35.388264+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:35.388288+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:35.504408+00:00", "trade", 7.55, 4800.0]
["2026-09-04T14:55:35.638491+00:00", "trade", 7.5501, 50.0]
["2026-09-04T14:55:35.937768+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:35.938153+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:36.176683+00:00", "trade", 7.5577, 4.0]
["2026-09-04T14:55:36.177519+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:36.177827+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:36.521632+00:00", "trade", 7.5523, 25.0]
["2026-09-04T14:55:36.630100+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:36.630149+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:36.632374+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:36.651262+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:36.651436+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:36.651740+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:36.739731+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:37.302166+00:00", "trade", 7.5599, 10.0]
["2026-09-04T14:55:37.895459+00:00", "trade", 7.5522, 1.0]
["2026-09-04T14:55:38.802634+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:38.806063+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:38.817865+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:38.818381+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:39.746827+00:00", "trade", 7.555, 50.0]
["2026-09-04T14:55:40.200742+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:40.463590+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:40.584345+00:00", "trade", 7.55, 497.0]
["2026-09-04T14:55:40.584354+00:00", "trade", 7.55, 103.0]
["2026-09-04T14:55:40.584358+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:40.584854+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:40.584874+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:40.584886+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:40.585221+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:40.585331+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:40.606642+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:40.606775+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:40.606810+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:40.675019+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:40.675518+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:40.675729+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:40.703487+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:40.714265+00:00", "trade", 7.555, 132.0]
["2026-09-04T14:55:40.714950+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:40.715053+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:40.829247+00:00", "trade", 7.555, 500.0]
["2026-09-04T14:55:40.888947+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:40.889400+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:40.897525+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:41.154672+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:41.322841+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:41.631648+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:41.633624+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:41.865094+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:41.883342+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:42.945374+00:00", "trade", 7.5515, 46.0]
["2026-09-04T14:55:43.019731+00:00", "trade", 7.5501, 5.0]
["2026-09-04T14:55:43.093359+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:43.198572+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:43.199046+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:43.199574+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:43.231521+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:43.377294+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:43.494353+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:43.802966+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:43.811020+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:43.910198+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:44.090723+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:44.152962+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:44.186642+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:44.199618+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:44.663045+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:44.706203+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:44.706652+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:44.844692+00:00", "trade", 7.56, 6.0]
["2026-09-04T14:55:45.252221+00:00", "trade", 7.5577, 40.0]
["2026-09-04T14:55:45.322446+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:45.350508+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:45.351637+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:45.394518+00:00", "trade", 7.551, 100.0]
["2026-09-04T14:55:45.453166+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:45.613350+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:45.613370+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:45.651939+00:00", "trade", 7.553, 9.0]
["2026-09-04T14:55:46.282493+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:46.337513+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:46.337553+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:46.337584+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:46.337686+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:46.349004+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:46.438833+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:46.636826+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:47.834006+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:47.834490+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:47.850178+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:47.854756+00:00", "trade", 7.555, 10.0]
["2026-09-04T14:55:47.855539+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:48.075298+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:48.075796+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:48.517840+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:48.528942+00:00", "trade", 7.555, 50.0]
["2026-09-04T14:55:48.573934+00:00", "trade", 7.5501, 37.0]
["2026-09-04T14:55:48.638293+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:48.694077+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:48.709402+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:48.804556+00:00", "trade", 7.5546, 1.0]
["2026-09-04T14:55:49.181665+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:49.195794+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:49.229878+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:49.230358+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:49.377668+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:49.378146+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:49.378207+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:49.388744+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:49.388935+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:49.388949+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:49.390585+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:49.390592+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:49.396269+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:49.513121+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:49.529354+00:00", "trade", 7.5514, 10.0]
["2026-09-04T14:55:49.530943+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:49.531269+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:55:49.617409+00:00", "trade", 7.5514, 35.0]
["2026-09-04T14:55:49.860046+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:50.052520+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:50.053285+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:50.760934+00:00", "trade", 7.555, 7.0]
["2026-09-04T14:55:50.763276+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:55:50.767567+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:55:50.843704+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:51.263350+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:51.857052+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:51.857982+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:51.860098+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:51.860555+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:51.882302+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:51.882477+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:51.882648+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:51.884229+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:51.887320+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:51.888040+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:51.888103+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:51.888552+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:52.016668+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:53.042641+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:53.043106+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:53.043118+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:53.096754+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:53.207007+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:53.360446+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:53.659260+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:53.762104+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:53.931543+00:00", "trade", 7.5599, 7.0]
["2026-09-04T14:55:53.932363+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:54.060032+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:54.060518+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:54.060986+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:54.061449+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:54.061934+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:54.132018+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:54.146694+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:54.430556+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:54.961270+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:55.703202+00:00", "trade", 7.555, 25.0]
["2026-09-04T14:55:56.513870+00:00", "trade", 7.5501, 100.0]
["2026-09-04T14:55:56.905968+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:55:57.112949+00:00", "trade", 7.555, 3.0]
["2026-09-04T14:55:57.649590+00:00", "trade", 7.5577, 3.0]
["2026-09-04T14:55:57.670840+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:55:57.849206+00:00", "trade", 7.5567, 1.0]
["2026-09-04T14:55:58.130909+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:58.130950+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:58.260031+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:58.658200+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:58.854607+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:55:59.142323+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:00.032755+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:00.033012+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:00.033083+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:00.033217+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:00.297436+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:00.829288+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:00.829609+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:00.868919+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:00.869678+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:01.204114+00:00", "trade", 7.5501, 1250.0]
["2026-09-04T14:56:01.364415+00:00", "trade", 7.5547, 3.0]
["2026-09-04T14:56:01.580392+00:00", "trade", 7.5567, 4.0]
["2026-09-04T14:56:01.598022+00:00", "trade", 7.5567, 1.0]
["2026-09-04T14:56:01.823462+00:00", "trade", 7.5567, 2.0]
["2026-09-04T14:56:02.131218+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:02.138047+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:02.139246+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:02.177485+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:02.210373+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:02.210797+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:02.446755+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:02.447215+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.073314+00:00", "trade", 7.55, 16.0]
["2026-09-04T14:56:03.252543+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.252545+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:56:03.252546+00:00", "trade", 7.55, 865.0]
["2026-09-04T14:56:03.252551+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.252565+00:00", "trade", 7.55, 2735.0]
["2026-09-04T14:56:03.252634+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.252647+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.252654+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.252660+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.252678+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.252797+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.252811+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.252819+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.252825+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.252833+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.252839+00:00", "trade", 7.55, 3.0]
["2026-09-04T14:56:03.252839+00:00", "trade", 7.55, 51.0]
["2026-09-04T14:56:03.252840+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.252842+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:56:03.252845+00:00", "trade", 7.55, 24.0]
["2026-09-04T14:56:03.252847+00:00", "trade", 7.55, 74.0]
["2026-09-04T14:56:03.252847+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.252848+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:56:03.252851+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:56:03.252852+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:56:03.252854+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.252859+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:56:03.252860+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:56:03.252861+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.252864+00:00", "trade", 7.55, 500.0]
["2026-09-04T14:56:03.252868+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.252875+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.252945+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.253107+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.253114+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.253120+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.253127+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:56:03.253149+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:56:03.253158+00:00", "trade", 7.55, 67.0]
["2026-09-04T14:56:03.253164+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:56:03.253172+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:56:03.253179+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:56:03.253186+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:56:03.253193+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:56:03.253199+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:56:03.253200+00:00", "trade", 7.55, 1197.0]
["2026-09-04T14:56:03.253200+00:00", "trade", 7.55, 544.0]
["2026-09-04T14:56:03.253203+00:00", "trade", 7.55, 696.0]
["2026-09-04T14:56:03.253203+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:56:03.253203+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:56:03.253205+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:56:03.253207+00:00", "trade", 7.55, 95.0]
["2026-09-04T14:56:03.253208+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:56:03.253210+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:56:03.253212+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:56:03.253219+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:56:03.253226+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:56:03.253232+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:56:03.253239+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:56:03.253245+00:00", "trade", 7.55, 1236.0]
["2026-09-04T14:56:03.253246+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:56:03.253246+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:56:03.253253+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.253253+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.253260+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.253268+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.253275+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.253282+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.253306+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.253327+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.253352+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.253393+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:56:03.253415+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.253449+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.253512+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.253519+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.253526+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.253533+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.253548+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.253564+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.253584+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.253641+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.253678+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.254024+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.254319+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.254812+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.254950+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.254957+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.257640+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.258107+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.263230+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.263255+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.265956+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.267182+00:00", "trade", 7.55, 11.0]
["2026-09-04T14:56:03.271374+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.273239+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.276653+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.278750+00:00", "trade", 7.55, 16.0]
["2026-09-04T14:56:03.283752+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.283759+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.283765+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.283778+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.346094+00:00", "trade", 7.545, 12.0]
["2026-09-04T14:56:03.346127+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.352622+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.548479+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:56:03.869380+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:03.869496+00:00", "trade", 7.545, 11.0]
["2026-09-04T14:56:04.075739+00:00", "trade", 7.5403, 60.0]
["2026-09-04T14:56:04.097739+00:00", "trade", 7.5403, 1.0]
["2026-09-04T14:56:05.822584+00:00", "trade", 7.5424, 1.0]
["2026-09-04T14:56:05.878122+00:00", "trade", 7.5477, 65.0]
["2026-09-04T14:56:05.899271+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:56:06.702571+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:06.702603+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:07.124751+00:00", "trade", 7.5414, 1.0]
["2026-09-04T14:56:07.360477+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:07.360504+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:07.805660+00:00", "trade", 7.5467, 2.0]
["2026-09-04T14:56:07.968099+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:08.098986+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:09.013653+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:09.013680+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:09.311505+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:09.589810+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:09.864857+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:09.864886+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:10.287384+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:10.287417+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:10.339153+00:00", "trade", 7.5473, 5.0]
["2026-09-04T14:56:10.960299+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:56:11.565784+00:00", "trade", 7.5477, 60.0]
["2026-09-04T14:56:13.275621+00:00", "trade", 7.55, 7.0]
["2026-09-04T14:56:13.276041+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:13.276068+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:13.391909+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:13.415912+00:00", "trade", 7.551, 300.0]
["2026-09-04T14:56:13.418119+00:00", "trade", 7.551, 200.0]
["2026-09-04T14:56:13.420355+00:00", "trade", 7.551, 100.0]
["2026-09-04T14:56:13.421796+00:00", "trade", 7.551, 100.0]
["2026-09-04T14:56:13.536589+00:00", "trade", 7.5506, 21.0]
["2026-09-04T14:56:13.726451+00:00", "trade", 7.5545, 100.0]
["2026-09-04T14:56:13.900679+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:13.900706+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:14.144152+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:14.856135+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:14.856165+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:14.957751+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:15.050779+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:15.098225+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:15.144585+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:15.145693+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:56:15.145738+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:15.161429+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:56:15.205878+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:15.206161+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:15.666620+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:15.811667+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:56:16.346807+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.346813+00:00", "trade", 7.545, 300.0]
["2026-09-04T14:56:16.346814+00:00", "trade", 7.54, 190.0]
["2026-09-04T14:56:16.346816+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:56:16.346816+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.346817+00:00", "trade", 7.54, 50.0]
["2026-09-04T14:56:16.346820+00:00", "trade", 7.54, 14.0]
["2026-09-04T14:56:16.346823+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.346825+00:00", "trade", 7.54, 240.0]
["2026-09-04T14:56:16.346825+00:00", "trade", 7.54, 4230.0]
["2026-09-04T14:56:16.346825+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:16.346827+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:16.346832+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.346834+00:00", "trade", 7.54, 400.0]
["2026-09-04T14:56:16.346835+00:00", "trade", 7.54, 500.0]
["2026-09-04T14:56:16.346836+00:00", "trade", 7.54, 600.0]
["2026-09-04T14:56:16.346836+00:00", "trade", 7.54, 1000.0]
["2026-09-04T14:56:16.346840+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.346841+00:00", "trade", 7.54, 1301.0]
["2026-09-04T14:56:16.346843+00:00", "trade", 7.54, 6.0]
["2026-09-04T14:56:16.346846+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.346854+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.346898+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:16.346899+00:00", "trade", 7.54, 199.0]
["2026-09-04T14:56:16.346899+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:56:16.346900+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:16.346901+00:00", "trade", 7.54, 2.0]
["2026-09-04T14:56:16.346906+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:16.346911+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:56:16.346911+00:00", "trade", 7.54, 700.0]
["2026-09-04T14:56:16.346913+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.346915+00:00", "trade", 7.54, 5000.0]
["2026-09-04T14:56:16.346916+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.346918+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:56:16.346920+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.346927+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.346930+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:16.346930+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:16.346932+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.346935+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.346944+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.346958+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.346967+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.346976+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.346983+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.346989+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.346995+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347002+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347006+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:16.347009+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347036+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347039+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347056+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347065+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347071+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347079+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347086+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347102+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347120+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347131+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347138+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347144+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347151+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347158+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347166+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347173+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347186+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347195+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347227+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347234+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347241+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347247+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:56:16.347247+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347255+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347260+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:16.347260+00:00", "trade", 7.54, 12.0]
["2026-09-04T14:56:16.347261+00:00", "trade", 7.54, 11.0]
["2026-09-04T14:56:16.347261+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:16.347264+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347269+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:16.347269+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:16.347273+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347282+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347286+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:56:16.347287+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:16.347287+00:00", "trade", 7.54, 50.0]
["2026-09-04T14:56:16.347289+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:16.347289+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347290+00:00", "trade", 7.54, 50.0]
["2026-09-04T14:56:16.347293+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:16.347295+00:00", "trade", 7.54, 146.0]
["2026-09-04T14:56:16.347295+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:56:16.347295+00:00", "trade", 7.54, 21.0]
["2026-09-04T14:56:16.347296+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:56:16.347298+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347299+00:00", "trade", 7.54, 20.0]
["2026-09-04T14:56:16.347303+00:00", "trade", 7.54, 4.0]
["2026-09-04T14:56:16.347303+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347305+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347306+00:00", "trade", 7.54, 400.0]
["2026-09-04T14:56:16.347306+00:00", "trade", 7.54, 70.0]
["2026-09-04T14:56:16.347307+00:00", "trade", 7.54, 2.0]
["2026-09-04T14:56:16.347309+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:16.347313+00:00", "trade", 7.54, 50.0]
["2026-09-04T14:56:16.347315+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:56:16.347315+00:00", "trade", 7.54, 600.0]
["2026-09-04T14:56:16.347315+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:56:16.347329+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347337+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347345+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347353+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347401+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347407+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347416+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347425+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347480+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347503+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347516+00:00", "trade", 7.54, 10.0]
["2026-09-04T14:56:16.347518+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347519+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:56:16.347520+00:00", "trade", 7.54, 400.0]
["2026-09-04T14:56:16.347525+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347555+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347816+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.347907+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.348896+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.349025+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.350404+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.351363+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.351810+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.351998+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.352018+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.353758+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.356983+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.359809+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:16.360562+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.367811+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.375940+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.397101+00:00", "trade", 7.54, 154.0]
["2026-09-04T14:56:16.432607+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:56:16.432671+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.432704+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.445155+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.621858+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.621865+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.683510+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:56:16.742668+00:00", "trade", 7.54, 8.0]
["2026-09-04T14:56:16.743790+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.789324+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:16.999691+00:00", "trade", 7.5486, 1.0]
["2026-09-04T14:56:17.000219+00:00", "trade", 7.5486, 1.0]
["2026-09-04T14:56:17.127122+00:00", "trade", 7.54, 12.0]
["2026-09-04T14:56:17.255834+00:00", "trade", 7.54, 299.0]
["2026-09-04T14:56:17.255842+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:17.255845+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:56:17.255897+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:17.255903+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:17.256403+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:17.256706+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:17.262457+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:17.262499+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:17.302054+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:17.355903+00:00", "trade", 7.54, 50.0]
["2026-09-04T14:56:17.743516+00:00", "trade", 7.545, 66.0]
["2026-09-04T14:56:17.865205+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:56:17.865578+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:56:18.317642+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:18.317643+00:00", "trade", 7.54, 192.0]
["2026-09-04T14:56:18.317644+00:00", "trade", 7.54, 808.0]
["2026-09-04T14:56:18.317649+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:18.317682+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:18.317690+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:18.317940+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:18.318352+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:18.318401+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:18.335167+00:00", "trade", 7.5489, 39.0]
["2026-09-04T14:56:18.490915+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:19.046301+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:19.119244+00:00", "trade", 7.5499, 25.0]
["2026-09-04T14:56:19.180125+00:00", "trade", 7.545, 800.0]
["2026-09-04T14:56:20.041024+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:20.041031+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:20.041037+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:20.041044+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:20.041050+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:20.041057+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:20.041061+00:00", "trade", 7.54, 300.0]
["2026-09-04T14:56:20.041063+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:20.041070+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:20.041584+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:20.173315+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:20.173346+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:20.200284+00:00", "trade", 7.5537, 3.0]
["2026-09-04T14:56:20.500448+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:20.502881+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:21.195536+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:21.195651+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:21.196054+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:22.751664+00:00", "trade", 7.5486, 10.0]
["2026-09-04T14:56:22.809868+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:22.812229+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:22.812342+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:22.812367+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:22.812389+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:22.812416+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:22.813057+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:22.813059+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:22.813174+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:22.813342+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:23.055089+00:00", "trade", 7.545, 385.0]
["2026-09-04T14:56:23.055455+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:23.055990+00:00", "trade", 7.545, 400.0]
["2026-09-04T14:56:23.056804+00:00", "trade", 7.545, 400.0]
["2026-09-04T14:56:23.057873+00:00", "trade", 7.545, 300.0]
["2026-09-04T14:56:23.231150+00:00", "trade", 7.545, 250.0]
["2026-09-04T14:56:23.379858+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:23.380518+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:23.380558+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:23.536702+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:24.256042+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:56:24.276867+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:56:24.277715+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:25.915552+00:00", "trade", 7.546, 100.0]
["2026-09-04T14:56:26.242705+00:00", "trade", 7.5401, 65.0]
["2026-09-04T14:56:26.599323+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:27.185461+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:56:27.607068+00:00", "trade", 7.548, 1.0]
["2026-09-04T14:56:27.607724+00:00", "trade", 7.545, 27.0]
["2026-09-04T14:56:27.985316+00:00", "trade", 7.545, 50.0]
["2026-09-04T14:56:28.121428+00:00", "trade", 7.5477, 10.0]
["2026-09-04T14:56:28.193706+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:28.193731+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:28.194528+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:28.194753+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:28.329464+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:28.365799+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:56:28.594387+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:56:28.721451+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:29.523352+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:29.524330+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:29.525201+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:29.641520+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:29.642266+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:29.642920+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:29.813726+00:00", "trade", 7.545, 33.0]
["2026-09-04T14:56:30.152055+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:30.152080+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:30.152542+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:30.270915+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:30.723621+00:00", "trade", 7.54, 10.0]
["2026-09-04T14:56:31.166197+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:31.167414+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:31.268387+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:31.487310+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:31.487760+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:32.022015+00:00", "trade", 7.5401, 2130.0]
["2026-09-04T14:56:32.022702+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:32.022759+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:32.022970+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:32.023204+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:32.023461+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:32.023667+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:32.023686+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:32.030582+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:32.031033+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:32.032158+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:32.726241+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:32.827310+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:32.831731+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:32.897525+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:32.968810+00:00", "trade", 7.5477, 1.0]
["2026-09-04T14:56:33.153773+00:00", "trade", 7.541, 102.0]
["2026-09-04T14:56:33.489874+00:00", "trade", 7.5533, 2.0]
["2026-09-04T14:56:33.930917+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:56:34.049397+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:34.049520+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:34.052222+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:34.052632+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:34.052639+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:34.052679+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:34.086009+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:34.086073+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:34.124958+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:34.207870+00:00", "trade", 7.5529, 76.0]
["2026-09-04T14:56:34.467228+00:00", "trade", 7.54, 10.0]
["2026-09-04T14:56:34.562566+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.179546+00:00", "trade", 7.54, 17.0]
["2026-09-04T14:56:35.180002+00:00", "trade", 7.54, 16.0]
["2026-09-04T14:56:35.180695+00:00", "trade", 7.54, 16.0]
["2026-09-04T14:56:35.180869+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.180877+00:00", "trade", 7.54, 51.0]
["2026-09-04T14:56:35.180881+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.180883+00:00", "trade", 7.54, 3600.0]
["2026-09-04T14:56:35.180900+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.180907+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.180913+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.180914+00:00", "trade", 7.54, 249.0]
["2026-09-04T14:56:35.180928+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.180942+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.180948+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.180964+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.180970+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.180977+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.180984+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.181040+00:00", "trade", 7.54, 900.0]
["2026-09-04T14:56:35.181567+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.181744+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.182106+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.182586+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.201449+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.201951+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.201965+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.202092+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.202395+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.202420+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.202566+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.202579+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.203001+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.211411+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.214370+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.323602+00:00", "trade", 7.545, 6.0]
["2026-09-04T14:56:35.408754+00:00", "trade", 7.5423, 100.0]
["2026-09-04T14:56:35.482834+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.600892+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:56:35.914861+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.915284+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.915855+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.916434+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.916443+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.917975+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:35.917975+00:00", "trade", 7.54, 44.0]
["2026-09-04T14:56:35.918025+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.918032+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.918039+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.918294+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.918301+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.918308+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.918315+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.918321+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.918328+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.918334+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.918341+00:00", "trade", 7.54, 1156.0]
["2026-09-04T14:56:35.918341+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.918367+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.918390+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:35.918392+00:00", "trade", 7.54, 300.0]
["2026-09-04T14:56:35.918493+00:00", "trade", 7.54, 56.0]
["2026-09-04T14:56:35.918495+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:56:35.918496+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:56:35.918521+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.918527+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.918534+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.918540+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.918547+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.918553+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.918561+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.918561+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918569+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918576+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918583+00:00", "trade", 7.54, 265.0]
["2026-09-04T14:56:35.918584+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918585+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918589+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918594+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918596+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918598+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:35.918603+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:35.918610+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:35.918628+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:35.918640+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918643+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918662+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918669+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918683+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918697+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918702+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918709+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918716+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918723+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918763+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918767+00:00", "trade", 7.54, 500.0]
["2026-09-04T14:56:35.918767+00:00", "trade", 7.54, 1700.0]
["2026-09-04T14:56:35.918767+00:00", "trade", 7.54, 1100.0]
["2026-09-04T14:56:35.918767+00:00", "trade", 7.54, 1100.0]
["2026-09-04T14:56:35.918769+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918773+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:56:35.918775+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918776+00:00", "trade", 7.54, 1700.0]
["2026-09-04T14:56:35.918776+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:35.918776+00:00", "trade", 7.54, 146.0]
["2026-09-04T14:56:35.918789+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918804+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918808+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918816+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918826+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918853+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918923+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918947+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918966+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.918986+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.919019+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.919025+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.919032+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.919039+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.919046+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.919053+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.919060+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.919067+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.919073+00:00", "trade", 7.54, 374.0]
["2026-09-04T14:56:35.919074+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.919082+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.919095+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.919102+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.919104+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.919110+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.919124+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.919131+00:00", "trade", 7.54, 19.0]
["2026-09-04T14:56:35.919142+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.919209+00:00", "trade", 7.54, 26.0]
["2026-09-04T14:56:35.919210+00:00", "trade", 7.54, 2900.0]
["2026-09-04T14:56:35.919212+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:35.919213+00:00", "trade", 7.54, 400.0]
["2026-09-04T14:56:35.919216+00:00", "trade", 7.54, 300.0]
["2026-09-04T14:56:35.919218+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.919225+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.919228+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:35.919232+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.919258+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.919270+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.919290+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.919298+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.919300+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.919304+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.919310+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.919317+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.919323+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.919330+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.919336+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.919343+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.919350+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.919356+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.919363+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.919369+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.919479+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.919539+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.919547+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.919567+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.919611+00:00", "trade", 7.54, 238.0]
["2026-09-04T14:56:35.919948+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.920004+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.920143+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.920476+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.922173+00:00", "trade", 7.54, 10.0]
["2026-09-04T14:56:35.922654+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.923320+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.924263+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.924783+00:00", "trade", 7.54, 11.0]
["2026-09-04T14:56:35.925220+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.926013+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.950707+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.986275+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:35.989754+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:36.042208+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:36.075298+00:00", "trade", 7.5426, 100.0]
["2026-09-04T14:56:36.121328+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:36.122053+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:36.143448+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:36.163316+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:36.165643+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:56:36.166013+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:36.170213+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:36.386436+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:36.409129+00:00", "trade", 7.5401, 2000.0]
["2026-09-04T14:56:37.210869+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:37.210901+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:37.579974+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:37.585337+00:00", "trade", 7.55, 80.0]
["2026-09-04T14:56:38.058489+00:00", "trade", 7.5473, 24.0]
["2026-09-04T14:56:38.101416+00:00", "trade", 7.5402, 3000.0]
["2026-09-04T14:56:38.394800+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:38.834571+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:38.854884+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:38.938432+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:38.938546+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:39.444353+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:39.513737+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:40.044738+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:56:40.406858+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:40.598806+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:40.800921+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.422944+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.422951+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.423181+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.423329+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:56:41.423405+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.423820+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.423872+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.424103+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.449666+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822532+00:00", "trade", 7.54, 193.0]
["2026-09-04T14:56:41.822596+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:56:41.822604+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822610+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822617+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822625+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822631+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822637+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822644+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822651+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822657+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822663+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822670+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822676+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822683+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822711+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822724+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822730+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822736+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822775+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822877+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822884+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822891+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822898+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822904+00:00", "trade", 7.54, 2000.0]
["2026-09-04T14:56:41.822904+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822905+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822913+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822914+00:00", "trade", 7.54, 700.0]
["2026-09-04T14:56:41.822914+00:00", "trade", 7.54, 500.0]
["2026-09-04T14:56:41.822914+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822915+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:56:41.822919+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.822926+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.822933+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.822939+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.822945+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.822951+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.822958+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.822965+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.822971+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.822978+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.822985+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.822991+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.822998+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.823004+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.823011+00:00", "trade", 7.54, 10.0]
["2026-09-04T14:56:41.823011+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.823019+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.823026+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.823033+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.823046+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.823052+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.823060+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.823066+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.823071+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.823073+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.823075+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:56:41.823081+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.823122+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.823189+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.823194+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.823218+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.823229+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:41.823238+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:41.823298+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:41.823342+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:56:41.823350+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:41.823664+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:41.823730+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:41.823839+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:56:41.824443+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:41.824469+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:41.825076+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:41.827675+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:41.833045+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:41.833053+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:41.833059+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:41.833066+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:41.833404+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:41.838118+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:41.841437+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:41.853092+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:41.853117+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:41.853347+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:41.925612+00:00", "trade", 7.5323, 100.0]
["2026-09-04T14:56:41.925654+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:41.925661+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:42.106092+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:56:42.106108+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:42.106133+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:42.106272+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:42.106279+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:42.106672+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:42.617838+00:00", "trade", 7.5519, 1.0]
["2026-09-04T14:56:42.635171+00:00", "trade", 7.535, 35.0]
["2026-09-04T14:56:43.370639+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:43.410402+00:00", "trade", 7.5377, 1.0]
["2026-09-04T14:56:43.702887+00:00", "trade", 7.54, 29.0]
["2026-09-04T14:56:43.810335+00:00", "trade", 7.535, 600.0]
["2026-09-04T14:56:44.380155+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:44.381335+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:44.477176+00:00", "trade", 7.535, 20.0]
["2026-09-04T14:56:44.668616+00:00", "trade", 7.5323, 3.0]
["2026-09-04T14:56:45.108875+00:00", "trade", 7.53, 50.0]
["2026-09-04T14:56:45.137221+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:45.137256+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:45.153097+00:00", "trade", 7.5399, 20.0]
["2026-09-04T14:56:45.153477+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:45.576394+00:00", "trade", 7.5399, 5.0]
["2026-09-04T14:56:45.691138+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:45.798514+00:00", "trade", 7.535, 500.0]
["2026-09-04T14:56:46.872532+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:46.872560+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:47.537888+00:00", "trade", 7.5518, 62.0]
["2026-09-04T14:56:47.805685+00:00", "trade", 7.535, 200.0]
["2026-09-04T14:56:47.960476+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:48.161192+00:00", "trade", 7.535, 5.0]
["2026-09-04T14:56:48.213378+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:56:48.786649+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:48.786679+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:48.808976+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:49.101421+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:49.566456+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:49.566483+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:49.785929+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:50.228848+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:50.291286+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:50.291600+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:50.292508+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:50.292931+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:50.292939+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:50.292946+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:50.307448+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:50.308733+00:00", "trade", 7.535, 149.0]
["2026-09-04T14:56:50.973715+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:51.237240+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:51.237268+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:51.427667+00:00", "trade", 7.5386, 10.0]
["2026-09-04T14:56:51.964572+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:51.965572+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:52.208802+00:00", "trade", 7.5518, 1.0]
["2026-09-04T14:56:52.633389+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:52.650986+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:52.833623+00:00", "trade", 7.5325, 2000.0]
["2026-09-04T14:56:52.928255+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:53.239312+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:56:53.649026+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:53.649522+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:54.054995+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:54.056188+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:55.020743+00:00", "trade", 7.5415, 10.0]
["2026-09-04T14:56:55.176734+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:55.177368+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:56.394822+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:56.857425+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:56.879855+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:56.998422+00:00", "trade", 7.5444, 43.0]
["2026-09-04T14:56:57.160497+00:00", "trade", 7.5323, 25.0]
["2026-09-04T14:56:57.494035+00:00", "trade", 7.53, 1.0]
["2026-09-04T14:56:57.501081+00:00", "trade", 7.53, 700.0]
["2026-09-04T14:56:57.559482+00:00", "trade", 7.535, 1.0]
["2026-09-04T14:56:58.101668+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:58.816599+00:00", "trade", 7.5305, 5621.0]
["2026-09-04T14:56:58.834385+00:00", "trade", 7.5305, 1.0]
["2026-09-04T14:56:58.866404+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:56:59.063848+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:00.094199+00:00", "trade", 7.5399, 15.0]
["2026-09-04T14:57:00.387923+00:00", "trade", 7.535, 81.0]
["2026-09-04T14:57:00.388294+00:00", "trade", 7.535, 13.0]
["2026-09-04T14:57:00.391658+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:00.392185+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:00.392212+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:00.392242+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:00.392883+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:00.516379+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:00.633394+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:01.045780+00:00", "trade", 7.5339, 5.0]
["2026-09-04T14:57:01.045788+00:00", "trade", 7.53, 5.0]
["2026-09-04T14:57:01.045821+00:00", "trade", 7.53, 10.0]
["2026-09-04T14:57:01.045840+00:00", "trade", 7.5339, 10.0]
["2026-09-04T14:57:01.045849+00:00", "trade", 7.53, 10.0]
["2026-09-04T14:57:01.045858+00:00", "trade", 7.5339, 10.0]
["2026-09-04T14:57:01.045875+00:00", "trade", 7.5339, 25.0]
["2026-09-04T14:57:01.045897+00:00", "trade", 7.5339, 50.0]
["2026-09-04T14:57:01.045906+00:00", "trade", 7.53, 25.0]
["2026-09-04T14:57:01.045956+00:00", "trade", 7.53, 50.0]
["2026-09-04T14:57:01.046130+00:00", "trade", 7.5339, 949.0]
["2026-09-04T14:57:01.046537+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:01.291020+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:57:01.369023+00:00", "trade", 7.5509, 1.0]
["2026-09-04T14:57:01.496900+00:00", "trade", 7.5402, 35.0]
["2026-09-04T14:57:01.883706+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:01.934498+00:00", "trade", 7.54, 6.0]
["2026-09-04T14:57:01.938024+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:01.938052+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:01.941314+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:01.941342+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:02.081781+00:00", "trade", 7.535, 100.0]
["2026-09-04T14:57:02.081854+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:02.082017+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:02.083937+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:02.084286+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:02.084486+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:02.085344+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:02.085717+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:02.086459+00:00", "trade", 7.535, 100.0]
["2026-09-04T14:57:02.087135+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:02.096114+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:02.106824+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:02.106837+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:02.107007+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:02.107036+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:02.107373+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:02.107829+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:02.111964+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:02.112105+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:02.117350+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:02.117851+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:02.121659+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:02.250857+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:03.003244+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:03.103449+00:00", "trade", 7.535, 20.0]
["2026-09-04T14:57:03.103540+00:00", "trade", 7.535, 20.0]
["2026-09-04T14:57:03.112252+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:03.112280+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:03.641935+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:04.300378+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:04.927838+00:00", "trade", 7.535, 115.0]
["2026-09-04T14:57:04.931836+00:00", "trade", 7.53, 1.0]
["2026-09-04T14:57:04.944775+00:00", "trade", 7.535, 2.0]
["2026-09-04T14:57:05.801909+00:00", "trade", 7.535, 87.0]
["2026-09-04T14:57:06.336039+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:06.336065+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:06.337020+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:06.337050+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:06.882427+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:57:06.886509+00:00", "trade", 7.535, 500.0]
["2026-09-04T14:57:07.346544+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:07.346570+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:07.347124+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:07.347532+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:07.452742+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:07.568694+00:00", "trade", 7.54, 75.0]
["2026-09-04T14:57:07.704707+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:07.704739+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:07.704967+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:07.704992+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:07.704999+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:07.705006+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:57:07.705006+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:07.705375+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:07.705445+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:07.705455+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:07.709296+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:07.739457+00:00", "trade", 7.535, 300.0]
["2026-09-04T14:57:07.739536+00:00", "trade", 7.535, 120.0]
["2026-09-04T14:57:07.739663+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:07.740133+00:00", "trade", 7.535, 100.0]
["2026-09-04T14:57:07.741676+00:00", "trade", 7.535, 300.0]
["2026-09-04T14:57:08.030970+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:08.070719+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:08.092505+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:08.267300+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:08.268249+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:08.306946+00:00", "trade", 7.5395, 10.0]
["2026-09-04T14:57:08.341717+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:08.343718+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:08.567807+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:08.810482+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:08.865189+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:57:09.049567+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:09.058896+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:09.109003+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:09.158664+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:09.185759+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:09.186198+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:09.209046+00:00", "trade", 7.5386, 32.0]
["2026-09-04T14:57:09.299980+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:09.379769+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:09.393726+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:09.520922+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:09.555352+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:09.585245+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:10.005351+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:10.308985+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:10.482610+00:00", "trade", 7.54, 3672.0]
["2026-09-04T14:57:12.463720+00:00", "trade", 7.5505, 1.0]
["2026-09-04T14:57:12.757016+00:00", "trade", 7.53, 15.0]
["2026-09-04T14:57:12.930462+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:57:12.947487+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:12.983833+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:13.146224+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:13.174389+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:13.486065+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:13.690384+00:00", "trade", 7.535, 8000.0]
["2026-09-04T14:57:13.720799+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:57:13.721257+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:13.721709+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:13.731343+00:00", "trade", 7.535, 100.0]
["2026-09-04T14:57:13.732089+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:14.063152+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:14.064916+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:14.350076+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:14.602554+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:14.623597+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:14.730774+00:00", "trade", 7.535, 8000.0]
["2026-09-04T14:57:15.388199+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:15.603598+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:15.645009+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:15.645920+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:15.692107+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:16.006837+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:16.007515+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:16.027314+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:16.060966+00:00", "trade", 7.54, 2.0]
["2026-09-04T14:57:16.061024+00:00", "trade", 7.54, 314.0]
["2026-09-04T14:57:16.061083+00:00", "trade", 7.54, 11.0]
["2026-09-04T14:57:16.061140+00:00", "trade", 7.54, 16.0]
["2026-09-04T14:57:16.061199+00:00", "trade", 7.54, 800.0]
["2026-09-04T14:57:16.061547+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:57:16.061616+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:57:16.061646+00:00", "trade", 7.54, 37.0]
["2026-09-04T14:57:16.263993+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:16.265194+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:16.265196+00:00", "trade", 7.54, 357.0]
["2026-09-04T14:57:16.265197+00:00", "trade", 7.54, 4785.0]
["2026-09-04T14:57:16.265201+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:16.265218+00:00", "trade", 7.54, 9915.0]
["2026-09-04T14:57:16.265218+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:16.265219+00:00", "trade", 7.54, 600.0]
["2026-09-04T14:57:16.265221+00:00", "trade", 7.54, 600.0]
["2026-09-04T14:57:16.265225+00:00", "trade", 7.54, 10.0]
["2026-09-04T14:57:16.265361+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:16.265381+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:16.265388+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:16.265402+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:16.265408+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:16.265415+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:16.265422+00:00", "quote", 7.53, 7.54]
["2026-09-04T14:57:16.265429+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265443+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265450+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265456+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265462+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265468+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265470+00:00", "trade", 7.54, 500.0]
["2026-09-04T14:57:16.265471+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265475+00:00", "trade", 7.54, 3400.0]
["2026-09-04T14:57:16.265475+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265476+00:00", "trade", 7.54, 40.0]
["2026-09-04T14:57:16.265478+00:00", "trade", 7.54, 41.0]
["2026-09-04T14:57:16.265479+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265481+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:57:16.265482+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265485+00:00", "trade", 7.54, 6.0]
["2026-09-04T14:57:16.265485+00:00", "trade", 7.54, 500.0]
["2026-09-04T14:57:16.265488+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:57:16.265488+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265495+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265502+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265508+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265515+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265521+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265542+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265557+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265571+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265577+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265605+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265614+00:00", "trade", 7.54, 40.0]
["2026-09-04T14:57:16.265614+00:00", "trade", 7.54, 5.0]
["2026-09-04T14:57:16.265627+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265641+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265648+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265656+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265673+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265683+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265689+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265695+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265709+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265716+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265723+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265736+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265743+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265750+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265756+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265763+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265783+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265787+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:57:16.265789+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265796+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265798+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:57:16.265803+00:00", "quote", 7.54, 7.54]
["2026-09-04T14:57:16.265812+00:00", "trade", 7.54, 25.0]
["2026-09-04T14:57:16.265814+00:00", "trade", 7.54, 200.0]
["2026-09-04T14:57:16.265814+00:00", "trade", 7.54, 400.0]
["2026-09-04T14:57:16.265815+00:00", "trade", 7.54, 102.0]
["2026-09-04T14:57:16.265816+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.265819+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:57:16.265823+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:57:16.266018+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.266060+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.266084+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.266092+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.266106+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.266137+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.266212+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.266232+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.266265+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.266281+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.266308+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.266783+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.267231+00:00", "trade", 7.54, 10.0]
["2026-09-04T14:57:16.268406+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.268990+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.269161+00:00", "trade", 7.54, 100.0]
["2026-09-04T14:57:16.269205+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.270250+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.270766+00:00", "trade", 7.54, 11.0]
["2026-09-04T14:57:16.272442+00:00", "trade", 7.54, 6.0]
["2026-09-04T14:57:16.277271+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:57:16.277330+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:57:16.296268+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.297719+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.299204+00:00", "trade", 7.54, 800.0]
["2026-09-04T14:57:16.302851+00:00", "trade", 7.54, 10.0]
["2026-09-04T14:57:16.325933+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.340364+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.366045+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.385632+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:57:16.435455+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.486345+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.492112+00:00", "trade", 7.545, 1000.0]
["2026-09-04T14:57:16.549085+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:16.809634+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:17.027440+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:17.119440+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:17.445544+00:00", "trade", 7.545, 9000.0]
["2026-09-04T14:57:17.935999+00:00", "trade", 7.5389, 200.0]
["2026-09-04T14:57:18.004047+00:00", "trade", 7.545, 70.0]
["2026-09-04T14:57:18.080293+00:00", "trade", 7.545, 15.0]
["2026-09-04T14:57:18.117059+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:18.117507+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:18.126431+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:18.126893+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:18.264474+00:00", "trade", 7.545, 8000.0]
["2026-09-04T14:57:18.553279+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:18.554640+00:00", "trade", 7.55, 7.0]
["2026-09-04T14:57:18.554646+00:00", "trade", 7.55, 12.0]
["2026-09-04T14:57:18.554647+00:00", "trade", 7.55, 6.0]
["2026-09-04T14:57:18.554654+00:00", "trade", 7.55, 12.0]
["2026-09-04T14:57:18.554659+00:00", "trade", 7.55, 6.0]
["2026-09-04T14:57:18.555063+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:18.555077+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:18.555084+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:18.555105+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:18.555118+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:18.555361+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:18.785664+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:18.856291+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:18.882694+00:00", "trade", 7.548, 1.0]
["2026-09-04T14:57:19.110306+00:00", "trade", 7.545, 15.0]
["2026-09-04T14:57:19.112924+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:19.337804+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:19.641517+00:00", "trade", 7.5488, 100.0]
["2026-09-04T14:57:19.683357+00:00", "trade", 7.545, 600.0]
["2026-09-04T14:57:19.828990+00:00", "trade", 7.5433, 3.0]
["2026-09-04T14:57:19.847184+00:00", "trade", 7.5433, 1.0]
["2026-09-04T14:57:19.852913+00:00", "trade", 7.54, 1.0]
["2026-09-04T14:57:20.194482+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:20.247526+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:20.261433+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:20.262102+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:20.262603+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:20.379290+00:00", "trade", 7.545, 133.0]
["2026-09-04T14:57:21.005298+00:00", "trade", 7.545, 8000.0]
["2026-09-04T14:57:21.036973+00:00", "trade", 7.5488, 21.0]
["2026-09-04T14:57:21.333636+00:00", "trade", 7.545, 1.0]
["2026-09-04T14:57:21.537984+00:00", "trade", 7.5417, 19.0]
["2026-09-04T14:57:21.774756+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:57:21.833907+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:57:21.845752+00:00", "trade", 7.545, 100.0]
["2026-09-04T14:57:22.024049+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:22.024091+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:22.024566+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:22.025487+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:22.156174+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:22.230707+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:22.980034+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:23.204847+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:23.238331+00:00", "trade", 7.55, 73.0]
["2026-09-04T14:57:23.239041+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:23.955196+00:00", "trade", 7.5465, 229.0]
["2026-09-04T14:57:23.966743+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:24.008280+00:00", "trade", 7.5484, 146.0]
["2026-09-04T14:57:24.023680+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:24.024153+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:24.204861+00:00", "trade", 7.5499, 3900.0]
["2026-09-04T14:57:24.205570+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:24.205926+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:24.240036+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:24.318880+00:00", "trade", 7.54, 9778.0]
["2026-09-04T14:57:24.319562+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:24.548453+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:24.548908+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:25.014684+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:25.014899+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:25.015149+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:25.112730+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:25.125817+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:25.310016+00:00", "trade", 7.5485, 2.0]
["2026-09-04T14:57:25.826385+00:00", "trade", 7.545, 6.0]
["2026-09-04T14:57:25.827083+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:25.877275+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:25.947220+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:26.057009+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:26.224012+00:00", "trade", 7.55, 1000.0]
["2026-09-04T14:57:26.224714+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:26.225177+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:26.311669+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:26.312661+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:26.642467+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:57:26.997561+00:00", "trade", 7.55, 51.0]
["2026-09-04T14:57:26.998033+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:27.059802+00:00", "trade", 7.545, 1522.0]
["2026-09-04T14:57:27.059853+00:00", "trade", 7.545, 1500.0]
["2026-09-04T14:57:27.060700+00:00", "trade", 7.545, 1500.0]
["2026-09-04T14:57:27.060740+00:00", "trade", 7.545, 478.0]
["2026-09-04T14:57:27.061387+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:27.061460+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:27.143751+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:27.143773+00:00", "quote", 7.54, 7.55]
["2026-09-04T14:57:27.519985+00:00", "trade", 7.55, 2.0]
["2026-09-04T14:57:27.520058+00:00", "trade", 7.55, 72.0]
["2026-09-04T14:57:27.520155+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:57:27.520156+00:00", "trade", 7.55, 500.0]
["2026-09-04T14:57:27.520158+00:00", "trade", 7.55, 400.0]
["2026-09-04T14:57:27.520160+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:57:27.520163+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:57:27.520163+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:57:27.520293+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520299+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520306+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520312+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520318+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520325+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520332+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520339+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520345+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520351+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520358+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520372+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520377+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520390+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520419+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520436+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520443+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520450+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520454+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:57:27.520456+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520457+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:57:27.520460+00:00", "trade", 7.55, 500.0]
["2026-09-04T14:57:27.520460+00:00", "trade", 7.55, 4500.0]
["2026-09-04T14:57:27.520461+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:57:27.520462+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:57:27.520462+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520463+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520464+00:00", "trade", 7.55, 4.0]
["2026-09-04T14:57:27.520469+00:00", "trade", 7.55, 200.0]
["2026-09-04T14:57:27.520469+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520469+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520475+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520477+00:00", "trade", 7.55, 500.0]
["2026-09-04T14:57:27.520479+00:00", "trade", 7.55, 500.0]
["2026-09-04T14:57:27.520482+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520490+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:57:27.520495+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520553+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:57:27.520607+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520665+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520674+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520681+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520699+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520706+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520714+00:00", "quote", 7.55, 7.55]
["2026-09-04T14:57:27.520770+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:57:27.520780+00:00", "trade", 7.55, 5500.0]
["2026-09-04T14:57:27.520792+00:00", "trade", 7.55, 600.0]
["2026-09-04T14:57:27.520793+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:57:27.520797+00:00", "trade", 7.55, 300.0]
["2026-09-04T14:57:27.520797+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:57:27.520797+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:57:27.520797+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.520798+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:57:27.520800+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:57:27.520804+00:00", "trade", 7.55, 30.0]
["2026-09-04T14:57:27.520966+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.520980+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.521055+00:00", "trade", 7.55, 16.0]
["2026-09-04T14:57:27.521086+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.521096+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.521103+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.521123+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.521144+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.521151+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.521155+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.521163+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.521178+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.521225+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.521234+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.521256+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.521311+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.521317+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.521331+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.521523+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.521639+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.521714+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.521805+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.521862+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.522874+00:00", "trade", 7.545, 5.0]
["2026-09-04T14:57:27.523104+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.524242+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.525422+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.540096+00:00", "trade", 7.55, 100.0]
["2026-09-04T14:57:27.540867+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.621063+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:27.757462+00:00", "trade", 7.555, 8000.0]
["2026-09-04T14:57:27.896874+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:28.110310+00:00", "trade", 7.55, 11.0]
["2026-09-04T14:57:28.119947+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:28.189472+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:28.209785+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:28.942374+00:00", "trade", 7.555, 80.0]
["2026-09-04T14:57:28.977381+00:00", "trade", 7.542, 200.0]
["2026-09-04T14:57:28.980818+00:00", "trade", 7.542, 100.0]
["2026-09-04T14:57:29.206800+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:29.206809+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:30.305562+00:00", "trade", 7.555, 800.0]
["2026-09-04T14:57:30.305948+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:30.306407+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:30.431790+00:00", "trade", 7.55, 3500.0]
["2026-09-04T14:57:31.005377+00:00", "trade", 7.555, 9778.0]
["2026-09-04T14:57:31.045058+00:00", "trade", 7.555, 2978.0]
["2026-09-04T14:57:31.125196+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:31.125266+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:31.205366+00:00", "trade", 7.555, 5022.0]
["2026-09-04T14:57:31.305512+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:31.346324+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:31.352837+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:31.495500+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:31.605245+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:57:32.116994+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:32.117444+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:32.370057+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:57:32.393745+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:32.394814+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:32.396290+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:32.466301+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:32.479198+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:33.393829+00:00", "trade", 7.555, 25.0]
["2026-09-04T14:57:34.593628+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:34.659746+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:57:34.988887+00:00", "trade", 7.5441, 43.0]
["2026-09-04T14:57:35.300380+00:00", "trade", 7.5577, 3.0]
["2026-09-04T14:57:35.307194+00:00", "trade", 7.555, 1.0]
["2026-09-04T14:57:35.934068+00:00", "trade", 7.5459, 13.0]
["2026-09-04T14:57:36.028416+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:36.108385+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:36.108834+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:36.141893+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:36.142361+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:36.142815+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:36.483341+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:36.484322+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:36.484784+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:36.509842+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:36.978832+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:37.240852+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:37.241376+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:37.241397+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:37.241856+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:37.245710+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:37.568586+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:37.569149+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:37.569907+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:37.569928+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:37.571093+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:37.624261+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:38.609348+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:57:38.721533+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:38.745374+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:38.745406+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:38.907252+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:39.537809+00:00", "trade", 7.5599, 473.0]
["2026-09-04T14:57:39.605551+00:00", "trade", 7.555, 150.0]
["2026-09-04T14:57:40.038053+00:00", "trade", 7.5489, 2.0]
["2026-09-04T14:57:40.085816+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:40.086275+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:40.086341+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:40.087278+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:40.087738+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:40.087747+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:40.088197+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:40.113266+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:40.315566+00:00", "trade", 7.56, 36.0]
["2026-09-04T14:57:40.316275+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:40.318062+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:57:40.350123+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:40.366976+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:40.387896+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:40.475808+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:40.899825+00:00", "trade", 7.5595, 100.0]
["2026-09-04T14:57:41.203430+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:41.205040+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:42.446870+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:42.448099+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:42.948076+00:00", "trade", 7.555, 3900.0]
["2026-09-04T14:57:44.024268+00:00", "trade", 7.555, 9000.0]
["2026-09-04T14:57:44.112837+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:44.113304+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:44.114762+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:44.115248+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:44.354225+00:00", "trade", 7.555, 25.0]
["2026-09-04T14:57:44.354929+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:44.369696+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:57:44.467311+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:57:44.467325+00:00", "trade", 7.555, 25.0]
["2026-09-04T14:57:44.467350+00:00", "trade", 7.555, 25.0]
["2026-09-04T14:57:44.467358+00:00", "trade", 7.55, 25.0]
["2026-09-04T14:57:44.853259+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:57:44.890233+00:00", "trade", 7.5577, 46.0]
["2026-09-04T14:57:44.890595+00:00", "trade", 7.5577, 1.0]
["2026-09-04T14:57:44.938810+00:00", "trade", 7.55, 600.0]
["2026-09-04T14:57:45.305561+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:46.055135+00:00", "trade", 7.5498, 300.0]
["2026-09-04T14:57:46.828491+00:00", "trade", 7.555, 2.0]
["2026-09-04T14:57:48.067598+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:48.068054+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:48.162301+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:48.162329+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:48.184472+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:48.290376+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:48.497142+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:48.644681+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:48.914277+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:50.062310+00:00", "trade", 7.5508, 22.0]
["2026-09-04T14:57:50.171020+00:00", "trade", 7.5489, 1.0]
["2026-09-04T14:57:50.387656+00:00", "trade", 7.555, 11.0]
["2026-09-04T14:57:50.602361+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:51.044106+00:00", "trade", 7.56, 12.0]
["2026-09-04T14:57:51.044111+00:00", "trade", 7.56, 6.0]
["2026-09-04T14:57:51.044522+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:51.044531+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:51.044555+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:51.044980+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:51.045072+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:51.110673+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:51.403158+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:51.594740+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:52.103580+00:00", "trade", 7.5598, 65.0]
["2026-09-04T14:57:52.125652+00:00", "trade", 7.5598, 1.0]
["2026-09-04T14:57:52.277898+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:52.528242+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:52.528458+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:52.543469+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:52.544407+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:52.603290+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:52.786964+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:52.998903+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:53.062870+00:00", "trade", 7.555, 300.0]
["2026-09-04T14:57:53.063009+00:00", "trade", 7.555, 6320.0]
["2026-09-04T14:57:53.063488+00:00", "trade", 7.555, 7400.0]
["2026-09-04T14:57:53.063880+00:00", "trade", 7.555, 1647.0]
["2026-09-04T14:57:53.064173+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:53.064642+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:53.065097+00:00", "trade", 7.55, 646.0]
["2026-09-04T14:57:53.065774+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:53.067373+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:53.068083+00:00", "trade", 7.555, 1987.0]
["2026-09-04T14:57:53.073252+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:57:53.073928+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:53.092826+00:00", "trade", 7.555, 1500.0]
["2026-09-04T14:57:53.130634+00:00", "trade", 7.555, 9778.0]
["2026-09-04T14:57:53.642219+00:00", "trade", 7.5598, 100.0]
["2026-09-04T14:57:53.798123+00:00", "trade", 7.55, 1.0]
["2026-09-04T14:57:53.940910+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:54.466547+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:57:54.466684+00:00", "trade", 7.56, 75.0]
["2026-09-04T14:57:54.467381+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:54.467406+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:54.764052+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:54.764728+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:55.071643+00:00", "trade", 7.56, 581.0]
["2026-09-04T14:57:55.072329+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:55.072377+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:55.079492+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:55.079510+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:55.828198+00:00", "trade", 7.555, 75.0]
["2026-09-04T14:57:55.828219+00:00", "trade", 7.55, 75.0]
["2026-09-04T14:57:55.828235+00:00", "trade", 7.555, 15.0]
["2026-09-04T14:57:55.828242+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:57:55.828261+00:00", "trade", 7.555, 50.0]
["2026-09-04T14:57:55.828293+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:57:55.828474+00:00", "trade", 7.555, 90.0]
["2026-09-04T14:57:56.313643+00:00", "trade", 7.56, 20.0]
["2026-09-04T14:57:57.145608+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:57.145808+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:57.151515+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:57.151526+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:57.181500+00:00", "trade", 7.56, 148.0]
["2026-09-04T14:57:57.182183+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:57.215918+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:58.009145+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:57:58.009146+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:58.595187+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:57:58.937366+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:58.939672+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:58.939825+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:58.950367+00:00", "trade", 7.5486, 100.0]
["2026-09-04T14:57:58.951167+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:59.031172+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:59.032172+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:59.047785+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:59.140131+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:59.636917+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:59.783395+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:57:59.796453+00:00", "trade", 7.5599, 25.0]
["2026-09-04T14:58:00.066973+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:00.072653+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:00.621685+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:58:02.057993+00:00", "trade", 7.5485, 2.0]
["2026-09-04T14:58:02.654733+00:00", "trade", 7.5577, 5.0]
["2026-09-04T14:58:02.952228+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:02.973307+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:02.974352+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:03.162215+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:03.644134+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:58:03.644845+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:03.644918+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:04.592696+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:58:05.289452+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:58:05.498705+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:58:05.787065+00:00", "trade", 7.5523, 1.0]
["2026-09-04T14:58:05.807141+00:00", "trade", 7.5479, 10.0]
["2026-09-04T14:58:05.941768+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:05.941917+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:05.942382+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:06.186820+00:00", "trade", 7.56, 10.0]
["2026-09-04T14:58:06.528637+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:06.768348+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:06.911664+00:00", "trade", 7.55, 15.0]
["2026-09-04T14:58:07.154977+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:07.155683+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:07.172254+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:07.214682+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:07.246988+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:07.247459+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:07.329966+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:07.383894+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:07.468415+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:07.576592+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:58:09.175816+00:00", "trade", 7.551, 100.0]
["2026-09-04T14:58:09.766467+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:58:10.522808+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:58:10.537691+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:11.834086+00:00", "trade", 7.5595, 100.0]
["2026-09-04T14:58:11.834880+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:11.916556+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:11.980384+00:00", "trade", 7.5482, 35.0]
["2026-09-04T14:58:12.016385+00:00", "trade", 7.551, 3.0]
["2026-09-04T14:58:13.158600+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:13.193375+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:13.200366+00:00", "trade", 7.555, 318.0]
["2026-09-04T14:58:13.364245+00:00", "trade", 7.56, 13.0]
["2026-09-04T14:58:13.364403+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:58:13.537871+00:00", "trade", 7.5457, 26.0]
["2026-09-04T14:58:13.599462+00:00", "trade", 7.5457, 44.0]
["2026-09-04T14:58:13.875874+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:14.137650+00:00", "trade", 7.5482, 2.0]
["2026-09-04T14:58:16.127296+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:16.127354+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:58:16.127960+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:16.128816+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:16.130309+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:16.134327+00:00", "trade", 7.56, 8.0]
["2026-09-04T14:58:16.189639+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:58:16.276527+00:00", "trade", 7.5495, 100.0]
["2026-09-04T14:58:16.418664+00:00", "trade", 7.55, 8000.0]
["2026-09-04T14:58:16.419351+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:16.419801+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:16.520777+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:16.521233+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:17.305331+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:17.305806+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:17.306014+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:17.420448+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:17.421112+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:17.481814+00:00", "trade", 7.5523, 10.0]
["2026-09-04T14:58:17.539772+00:00", "trade", 7.555, 20.0]
["2026-09-04T14:58:17.698372+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:17.908063+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:18.032926+00:00", "trade", 7.555, 1000.0]
["2026-09-04T14:58:18.139670+00:00", "trade", 7.55, 8000.0]
["2026-09-04T14:58:18.140359+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:18.140812+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:18.184591+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:18.197703+00:00", "trade", 7.555, 385.0]
["2026-09-04T14:58:18.305346+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:18.305838+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:18.313018+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:18.403103+00:00", "trade", 7.555, 50.0]
["2026-09-04T14:58:18.403129+00:00", "trade", 7.55, 50.0]
["2026-09-04T14:58:18.403157+00:00", "trade", 7.55, 40.0]
["2026-09-04T14:58:18.403166+00:00", "trade", 7.555, 40.0]
["2026-09-04T14:58:18.403188+00:00", "trade", 7.555, 10.0]
["2026-09-04T14:58:18.403214+00:00", "trade", 7.55, 10.0]
["2026-09-04T14:58:18.403894+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:18.404558+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:58:18.852522+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:19.066733+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:19.318595+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:19.319278+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:19.339752+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:19.516436+00:00", "trade", 7.55, 99.0]
["2026-09-04T14:58:19.527232+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:19.527308+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:19.527805+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:19.527905+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:19.533882+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:19.537595+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:19.654493+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:20.230229+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:58:20.558663+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:20.559243+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:20.559267+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:20.815335+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:20.815336+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:20.815406+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:21.106816+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:21.107292+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:21.107778+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:22.119835+00:00", "trade", 7.56, 99.0]
["2026-09-04T14:58:23.450059+00:00", "trade", 7.5577, 3.0]
["2026-09-04T14:58:24.691222+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:24.691920+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:24.770441+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:24.771108+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:25.410954+00:00", "trade", 7.555, 5.0]
["2026-09-04T14:58:25.410991+00:00", "trade", 7.55, 5.0]
["2026-09-04T14:58:25.663558+00:00", "trade", 7.56, 17.0]
["2026-09-04T14:58:25.663621+00:00", "trade", 7.56, 77.0]
["2026-09-04T14:58:25.664433+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:25.713565+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:25.775949+00:00", "trade", 7.555, 200.0]
["2026-09-04T14:58:26.049155+00:00", "trade", 7.5481, 2.0]
["2026-09-04T14:58:26.072041+00:00", "trade", 7.5599, 300.0]
["2026-09-04T14:58:26.153296+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:26.154030+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:26.299677+00:00", "trade", 7.552, 1.0]
["2026-09-04T14:58:26.444697+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:26.444708+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:26.444716+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:26.445203+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:26.445607+00:00", "trade", 7.56, 1500.0]
["2026-09-04T14:58:26.445634+00:00", "trade", 7.56, 600.0]
["2026-09-04T14:58:26.445712+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:58:26.445921+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:58:26.446391+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:58:26.446627+00:00", "trade", 7.56, 70.0]
["2026-09-04T14:58:26.446654+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:58:26.447042+00:00", "trade", 7.56, 500.0]
["2026-09-04T14:58:26.485484+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:58:26.502246+00:00", "trade", 7.56, 1135.0]
["2026-09-04T14:58:26.505770+00:00", "trade", 7.5598, 1135.0]
["2026-09-04T14:58:26.559647+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:26.748119+00:00", "trade", 7.5599, 1171.0]
["2026-09-04T14:58:26.748934+00:00", "trade", 7.5599, 1106.0]
["2026-09-04T14:58:26.769839+00:00", "trade", 7.5599, 1190.0]
["2026-09-04T14:58:27.614553+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:58:28.035769+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:28.036028+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:28.036355+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:28.040230+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:28.589527+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:58:28.590216+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:28.590227+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:28.611620+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:28.817913+00:00", "trade", 7.56, 40.0]
["2026-09-04T14:58:28.817924+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:58:28.817929+00:00", "trade", 7.56, 38.0]
["2026-09-04T14:58:28.818387+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:28.825099+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:58:28.825152+00:00", "trade", 7.56, 436.0]
["2026-09-04T14:58:28.825719+00:00", "trade", 7.56, 125.0]
["2026-09-04T14:58:28.825742+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:58:28.827390+00:00", "trade", 7.56, 17.0]
["2026-09-04T14:58:28.827580+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:28.828854+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:29.362922+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:29.396212+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:29.686963+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:29.783904+00:00", "trade", 7.5577, 50.0]
["2026-09-04T14:58:30.084300+00:00", "trade", 7.5577, 20.0]
["2026-09-04T14:58:30.443611+00:00", "trade", 7.5599, 1.0]
["2026-09-04T14:58:30.650304+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:58:30.650761+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:30.650775+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:31.493716+00:00", "trade", 7.5547, 100.0]
["2026-09-04T14:58:31.748766+00:00", "trade", 7.555, 2600.0]
["2026-09-04T14:58:31.749562+00:00", "trade", 7.555, 5400.0]
["2026-09-04T14:58:31.869438+00:00", "trade", 7.56, 464.0]
["2026-09-04T14:58:31.869440+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:58:31.869441+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:58:31.869442+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:58:31.869446+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:58:31.869446+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:58:31.869449+00:00", "trade", 7.56, 1000.0]
["2026-09-04T14:58:31.869449+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:58:31.869473+00:00", "trade", 7.56, 500.0]
["2026-09-04T14:58:31.869476+00:00", "trade", 7.56, 500.0]
["2026-09-04T14:58:31.869476+00:00", "quote", 7.55, 7.56]
["2026-09-04T14:58:31.869482+00:00", "trade", 7.56, 1500.0]
["2026-09-04T14:58:31.869485+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:58:31.869493+00:00", "trade", 7.56, 13.0]
["2026-09-04T14:58:31.869515+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:58:31.869522+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:58:31.869537+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:58:31.869546+00:00", "trade", 7.56, 51.0]
["2026-09-04T14:58:31.869562+00:00", "trade", 7.56, 300.0]
["2026-09-04T14:58:31.869567+00:00", "trade", 7.56, 16.0]
["2026-09-04T14:58:31.869583+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:58:31.869586+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:58:31.869596+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:58:31.869599+00:00", "trade", 7.56, 6.0]
["2026-09-04T14:58:31.869608+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:58:31.869616+00:00", "trade", 7.56, 275.0]
["2026-09-04T14:58:31.869618+00:00", "trade", 7.56, 500.0]
["2026-09-04T14:58:31.869618+00:00", "trade", 7.56, 400.0]
["2026-09-04T14:58:31.869621+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:58:31.869623+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:58:31.869624+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:58:31.869624+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:58:31.869626+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:58:31.869626+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:58:31.869627+00:00", "trade", 7.56, 300.0]
["2026-09-04T14:58:31.869630+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:58:31.869657+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:58:31.869681+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:58:31.869701+00:00", "quote", 7.56, 7.56]
["2026-09-04T14:58:31.869713+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.869714+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.869721+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.869744+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.869757+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.869772+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.869798+00:00", "trade", 7.56, 9.0]
["2026-09-04T14:58:31.869800+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.869853+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.869860+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.869867+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.869874+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.869887+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.869893+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.869900+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.869913+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.869920+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.869926+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.870042+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.870048+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.870061+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.870074+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.870096+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.870108+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.870216+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.870488+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.870498+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.870770+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.870849+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.871175+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.871690+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.871797+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.872610+00:00", "trade", 7.56, 13500.0]
["2026-09-04T14:58:31.873444+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.874648+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.874664+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.874713+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.878120+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.886409+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.889274+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.889718+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.893736+00:00", "trade", 7.56, 37.0]
["2026-09-04T14:58:31.894501+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.894955+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.905396+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:31.971118+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:32.030453+00:00", "trade", 7.565, 29.0]
["2026-09-04T14:58:32.032526+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:32.033479+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:32.531337+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:32.531629+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:32.845818+00:00", "trade", 7.57, 25.0]
["2026-09-04T14:58:32.845849+00:00", "trade", 7.565, 25.0]
["2026-09-04T14:58:32.845990+00:00", "trade", 7.565, 7975.0]
["2026-09-04T14:58:32.851947+00:00", "trade", 7.565, 46.0]
["2026-09-04T14:58:32.907586+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:32.907596+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:32.907611+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:32.908054+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:33.570869+00:00", "trade", 7.565, 15.0]
["2026-09-04T14:58:34.153106+00:00", "trade", 7.565, 11.0]
["2026-09-04T14:58:34.378644+00:00", "trade", 7.56, 99.0]
["2026-09-04T14:58:34.466588+00:00", "trade", 7.565, 350.0]
["2026-09-04T14:58:34.591799+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:34.592157+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:34.592185+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:34.990499+00:00", "trade", 7.56, 99.0]
["2026-09-04T14:58:35.094267+00:00", "trade", 7.5601, 9000.0]
["2026-09-04T14:58:35.296843+00:00", "trade", 7.565, 9778.0]
["2026-09-04T14:58:35.427753+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:35.533020+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:35.677369+00:00", "trade", 7.565, 300.0]
["2026-09-04T14:58:35.678256+00:00", "trade", 7.565, 400.0]
["2026-09-04T14:58:35.678975+00:00", "trade", 7.565, 306.0]
["2026-09-04T14:58:35.680093+00:00", "trade", 7.565, 300.0]
["2026-09-04T14:58:35.680597+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:35.681054+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:35.681396+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:35.831467+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:58:35.868063+00:00", "trade", 7.5601, 8000.0]
["2026-09-04T14:58:35.868716+00:00", "trade", 7.565, 400.0]
["2026-09-04T14:58:35.868717+00:00", "trade", 7.565, 400.0]
["2026-09-04T14:58:35.868886+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:35.868990+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:35.869477+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:35.869516+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:35.869517+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:58:35.869937+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:35.869954+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:35.869975+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:35.869982+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:35.871168+00:00", "trade", 7.565, 4.0]
["2026-09-04T14:58:35.951664+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:35.951680+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:35.951966+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:35.955727+00:00", "trade", 7.5576, 43.0]
["2026-09-04T14:58:35.981524+00:00", "trade", 7.565, 340.0]
["2026-09-04T14:58:35.982201+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:36.025929+00:00", "trade", 7.57, 1800.0]
["2026-09-04T14:58:36.132672+00:00", "trade", 7.565, 3900.0]
["2026-09-04T14:58:36.133469+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:36.134278+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:36.164910+00:00", "trade", 7.565, 229.0]
["2026-09-04T14:58:36.170012+00:00", "trade", 7.565, 73.0]
["2026-09-04T14:58:36.213116+00:00", "trade", 7.5601, 146.0]
["2026-09-04T14:58:36.320779+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:36.421711+00:00", "trade", 7.5601, 473.0]
["2026-09-04T14:58:36.479396+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:36.519397+00:00", "trade", 7.565, 25.0]
["2026-09-04T14:58:36.556095+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:58:36.576309+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:58:36.580103+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:37.824563+00:00", "trade", 7.5505, 2.0]
["2026-09-04T14:58:37.851762+00:00", "trade", 7.5505, 56.0]
["2026-09-04T14:58:38.499128+00:00", "trade", 7.565, 4.0]
["2026-09-04T14:58:38.683971+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:58:39.051679+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:39.103768+00:00", "trade", 7.5517, 28.0]
["2026-09-04T14:58:39.170479+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:39.210055+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:39.210260+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:39.210725+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:39.222174+00:00", "trade", 7.565, 166.0]
["2026-09-04T14:58:39.222238+00:00", "trade", 7.565, 2359.0]
["2026-09-04T14:58:39.222855+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:39.222861+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:39.292557+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:58:39.293166+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:58:39.294851+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:39.294877+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:39.295613+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:39.770846+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:58:39.772063+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:39.790703+00:00", "trade", 7.565, 8000.0]
["2026-09-04T14:58:40.652123+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:40.652730+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:40.895150+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:40.974906+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:58:41.020301+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:41.247367+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:58:42.089779+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:42.090993+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:43.071266+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:58:43.768337+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:58:43.847504+00:00", "trade", 7.5619, 10.0]
["2026-09-04T14:58:43.935146+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:58:43.993711+00:00", "trade", 7.57, 13.0]
["2026-09-04T14:58:44.142251+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:44.142947+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:44.275810+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:44.897334+00:00", "trade", 7.5665, 200.0]
["2026-09-04T14:58:45.722081+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:46.172509+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:46.172535+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:46.173160+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:46.174779+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:46.174803+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:46.235725+00:00", "trade", 7.5594, 100.0]
["2026-09-04T14:58:46.255370+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:46.255399+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:46.258148+00:00", "trade", 7.5671, 6700.0]
["2026-09-04T14:58:46.522539+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:46.906968+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:58:46.906970+00:00", "trade", 7.565, 87.0]
["2026-09-04T14:58:47.290751+00:00", "trade", 7.551, 100.0]
["2026-09-04T14:58:47.295136+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:58:49.463007+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:49.675292+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:49.675926+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:49.699068+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:49.700362+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:49.732903+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:49.734017+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:49.747718+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:49.904639+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:49.906087+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:50.096504+00:00", "trade", 7.565, 198.0]
["2026-09-04T14:58:50.667066+00:00", "trade", 7.551, 2.0]
["2026-09-04T14:58:51.169181+00:00", "trade", 7.56, 250.0]
["2026-09-04T14:58:51.228850+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:58:51.268240+00:00", "trade", 7.565, 861.0]
["2026-09-04T14:58:51.339669+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:51.339704+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:51.340215+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:51.340840+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:51.340858+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:51.340883+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:51.804076+00:00", "trade", 7.56, 9000.0]
["2026-09-04T14:58:52.613634+00:00", "trade", 7.56, 99.0]
["2026-09-04T14:58:53.148719+00:00", "trade", 7.5667, 4.0]
["2026-09-04T14:58:53.167121+00:00", "trade", 7.5667, 1.0]
["2026-09-04T14:58:53.350343+00:00", "trade", 7.57, 19.0]
["2026-09-04T14:58:53.393532+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:53.397940+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:53.780789+00:00", "trade", 7.5677, 2.0]
["2026-09-04T14:58:55.112186+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:55.444659+00:00", "trade", 7.56, 80.0]
["2026-09-04T14:58:55.445097+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:55.445563+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:55.445576+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:55.445590+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:55.713133+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:55.873662+00:00", "trade", 7.5601, 1190.0]
["2026-09-04T14:58:55.874057+00:00", "trade", 7.5601, 1.0]
["2026-09-04T14:58:56.122739+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:56.122744+00:00", "trade", 7.57, 25.0]
["2026-09-04T14:58:56.122758+00:00", "trade", 7.565, 25.0]
["2026-09-04T14:58:56.122889+00:00", "trade", 7.565, 75.0]
["2026-09-04T14:58:56.654488+00:00", "trade", 7.565, 600.0]
["2026-09-04T14:58:56.654578+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:57.560031+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:58:58.286839+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:58.286866+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:59.585085+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:59.585807+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:59.585840+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:59.585867+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:59.586282+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:59.609535+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:58:59.612884+00:00", "trade", 7.565, 96.0]
["2026-09-04T14:58:59.615346+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:58:59.619038+00:00", "trade", 7.5623, 1.0]
["2026-09-04T14:59:00.456873+00:00", "trade", 7.5623, 25.0]
["2026-09-04T14:59:00.510740+00:00", "trade", 7.5511, 1.0]
["2026-09-04T14:59:00.526563+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:01.905218+00:00", "trade", 7.56, 99.0]
["2026-09-04T14:59:02.730276+00:00", "trade", 7.56, 99.0]
["2026-09-04T14:59:03.184456+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:03.676496+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:59:04.335483+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:05.725648+00:00", "trade", 7.5677, 10.0]
["2026-09-04T14:59:05.731664+00:00", "trade", 7.57, 17.0]
["2026-09-04T14:59:05.731673+00:00", "trade", 7.565, 17.0]
["2026-09-04T14:59:05.731680+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:05.856199+00:00", "trade", 7.57, 140.0]
["2026-09-04T14:59:06.279302+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:59:06.510287+00:00", "trade", 7.5616, 250.0]
["2026-09-04T14:59:06.694177+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:59:07.049274+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:59:07.119765+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:07.119787+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:07.837396+00:00", "trade", 7.57, 33.0]
["2026-09-04T14:59:07.837567+00:00", "trade", 7.57, 12.0]
["2026-09-04T14:59:08.477944+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:59:09.120092+00:00", "trade", 7.57, 25.0]
["2026-09-04T14:59:09.605619+00:00", "trade", 7.565, 300.0]
["2026-09-04T14:59:09.616491+00:00", "trade", 7.5609, 100.0]
["2026-09-04T14:59:09.727146+00:00", "trade", 7.565, 50.0]
["2026-09-04T14:59:09.738498+00:00", "trade", 7.5512, 1.0]
["2026-09-04T14:59:09.758366+00:00", "trade", 7.56, 50.0]
["2026-09-04T14:59:10.313226+00:00", "trade", 7.5621, 2000.0]
["2026-09-04T14:59:13.108404+00:00", "trade", 7.57, 99.0]
["2026-09-04T14:59:13.869347+00:00", "trade", 7.5512, 23.0]
["2026-09-04T14:59:15.998894+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:15.998921+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:16.120196+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:16.122396+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:16.135526+00:00", "trade", 7.56, 9.0]
["2026-09-04T14:59:16.139126+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:16.154487+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:16.409220+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:16.475505+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:16.945845+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:17.219812+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:59:17.222251+00:00", "trade", 7.565, 1523.0]
["2026-09-04T14:59:17.222411+00:00", "trade", 7.565, 927.0]
["2026-09-04T14:59:17.223327+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:17.223554+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:17.225078+00:00", "trade", 7.565, 850.0]
["2026-09-04T14:59:17.234055+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:17.236028+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:17.267580+00:00", "trade", 7.5562, 44.0]
["2026-09-04T14:59:17.278936+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:17.568912+00:00", "trade", 7.5601, 1.0]
["2026-09-04T14:59:18.049627+00:00", "trade", 7.5602, 51.0]
["2026-09-04T14:59:18.855525+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:18.855903+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:18.855986+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:19.106038+00:00", "trade", 7.56, 25.0]
["2026-09-04T14:59:19.206360+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:19.451762+00:00", "trade", 7.565, 15.0]
["2026-09-04T14:59:19.698757+00:00", "trade", 7.5569, 54.0]
["2026-09-04T14:59:19.982298+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:20.007510+00:00", "trade", 7.56, 99.0]
["2026-09-04T14:59:20.029792+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:20.030242+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:20.103197+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:20.158511+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:59:20.185078+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:20.190538+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:20.191024+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:20.319867+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:59:20.324290+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:59:20.379021+00:00", "trade", 7.5513, 1.0]
["2026-09-04T14:59:20.856045+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:20.938093+00:00", "trade", 7.5699, 1.0]
["2026-09-04T14:59:21.199865+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:21.202960+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:21.300450+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:21.539554+00:00", "trade", 7.5572, 25.0]
["2026-09-04T14:59:21.540341+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:21.540805+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:21.649220+00:00", "trade", 7.5699, 64.0]
["2026-09-04T14:59:21.660801+00:00", "trade", 7.56, 7.0]
["2026-09-04T14:59:21.660833+00:00", "trade", 7.56, 39.0]
["2026-09-04T14:59:21.661875+00:00", "trade", 7.56, 62.0]
["2026-09-04T14:59:21.719896+00:00", "trade", 7.5616, 25.0]
["2026-09-04T14:59:22.905825+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:22.906289+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:22.909687+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:23.109553+00:00", "trade", 7.57, 99.0]
["2026-09-04T14:59:23.110993+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:23.111005+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:23.318293+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:23.593673+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:23.593707+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:23.593855+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:23.730104+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:23.730591+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:23.865259+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:23.865271+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:23.865520+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:24.065407+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:24.319207+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:24.469834+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:24.976850+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:25.292067+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:26.963832+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:27.216027+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:59:27.216723+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:27.216807+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:27.547814+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:27.548347+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:27.548620+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:27.557601+00:00", "trade", 7.56, 17.0]
["2026-09-04T14:59:27.569013+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:59:27.781421+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:27.781870+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:27.816436+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:27.894841+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:27.896178+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:28.184559+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:28.372252+00:00", "trade", 7.56, 1.0]
["2026-09-04T14:59:28.490662+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:28.820092+00:00", "trade", 7.56, 99.0]
["2026-09-04T14:59:28.820896+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:28.856560+00:00", "trade", 7.5684, 400.0]
["2026-09-04T14:59:28.876300+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:28.876994+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:28.877225+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:29.052023+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:29.088795+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:59:29.089267+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:29.222975+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:29.515471+00:00", "trade", 7.56, 99.0]
["2026-09-04T14:59:29.840053+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:29.840605+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:29.840721+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:29.910263+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:30.409784+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:32.262444+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:32.290542+00:00", "trade", 7.56, 17.0]
["2026-09-04T14:59:32.290886+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:32.396308+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:32.396314+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:32.396769+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:32.494402+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:32.506640+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:32.696217+00:00", "trade", 7.5601, 1190.0]
["2026-09-04T14:59:32.716747+00:00", "trade", 7.5601, 1106.0]
["2026-09-04T14:59:32.717058+00:00", "trade", 7.5601, 1171.0]
["2026-09-04T14:59:32.729857+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:59:32.729924+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:32.729954+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:32.730328+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:32.730724+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:33.112581+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:33.196407+00:00", "trade", 7.5513, 2.0]
["2026-09-04T14:59:33.210973+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:33.572593+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:33.663866+00:00", "trade", 7.5635, 10.0]
["2026-09-04T14:59:33.740319+00:00", "trade", 7.5635, 11.0]
["2026-09-04T14:59:33.893004+00:00", "trade", 7.56, 200.0]
["2026-09-04T14:59:33.893101+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:33.897270+00:00", "trade", 7.56, 600.0]
["2026-09-04T14:59:33.897629+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:33.899240+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:59:33.941738+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:34.000795+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:34.066599+00:00", "trade", 7.56, 581.0]
["2026-09-04T14:59:34.197922+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:34.340550+00:00", "trade", 7.56, 2.0]
["2026-09-04T14:59:35.203036+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:35.389969+00:00", "trade", 7.56, 17.0]
["2026-09-04T14:59:35.390049+00:00", "trade", 7.56, 84.0]
["2026-09-04T14:59:35.738604+00:00", "trade", 7.568, 1.0]
["2026-09-04T14:59:35.970031+00:00", "trade", 7.564, 47.0]
["2026-09-04T14:59:36.337420+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:36.382750+00:00", "trade", 7.5514, 26.0]
["2026-09-04T14:59:36.756034+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:59:37.000414+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:59:37.096752+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:37.173396+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:37.202807+00:00", "trade", 7.56, 60.0]
["2026-09-04T14:59:37.202809+00:00", "trade", 7.56, 40.0]
["2026-09-04T14:59:37.202851+00:00", "trade", 7.56, 4.0]
["2026-09-04T14:59:37.202852+00:00", "trade", 7.56, 96.0]
["2026-09-04T14:59:37.203200+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:37.203779+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:37.204637+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:37.205636+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:37.412421+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:37.416515+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:37.418164+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:37.425656+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:37.425777+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:37.426684+00:00", "trade", 7.5624, 3900.0]
["2026-09-04T14:59:37.447160+00:00", "trade", 7.56, 40.0]
["2026-09-04T14:59:37.447602+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:37.447604+00:00", "trade", 7.56, 100.0]
["2026-09-04T14:59:37.462377+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:37.484144+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:37.949618+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:37.951655+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:38.052607+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:38.109131+00:00", "trade", 7.57, 99.0]
["2026-09-04T14:59:38.196599+00:00", "trade", 7.565, 50.0]
["2026-09-04T14:59:38.239701+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:38.310102+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:38.527240+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:38.563025+00:00", "trade", 7.5516, 44.0]
["2026-09-04T14:59:38.741059+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:59:38.765479+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:38.893525+00:00", "trade", 7.5616, 203.0]
["2026-09-04T14:59:38.894226+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:38.904799+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:38.913752+00:00", "trade", 7.56, 5.0]
["2026-09-04T14:59:38.994856+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:39.448091+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:41.118249+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:41.118587+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:41.118760+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:41.428246+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:41.430137+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:41.666538+00:00", "trade", 7.565, 300.0]
["2026-09-04T14:59:41.666597+00:00", "trade", 7.56, 300.0]
["2026-09-04T14:59:41.761063+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:59:42.089586+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:59:42.504050+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:42.988949+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:59:43.198746+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:59:43.457827+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:43.958462+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:59:44.051577+00:00", "trade", 7.5516, 1.0]
["2026-09-04T14:59:44.360772+00:00", "trade", 7.565, 5.0]
["2026-09-04T14:59:44.361185+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:44.363594+00:00", "trade", 7.56, 18.0]
["2026-09-04T14:59:44.363768+00:00", "trade", 7.56, 6.0]
["2026-09-04T14:59:44.372778+00:00", "trade", 7.565, 665.0]
["2026-09-04T14:59:44.372835+00:00", "trade", 7.565, 11.0]
["2026-09-04T14:59:44.423923+00:00", "trade", 7.5517, 36.0]
["2026-09-04T14:59:44.531700+00:00", "trade", 7.56, 1589.0]
["2026-09-04T14:59:44.531978+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:44.532408+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:44.532433+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:44.532462+00:00", "trade", 7.5602, 324.0]
["2026-09-04T14:59:44.556402+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:44.557329+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:44.623955+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:44.908000+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:44.948651+00:00", "trade", 7.5677, 5.0]
["2026-09-04T14:59:44.966498+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:59:45.183877+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:45.356313+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:45.504821+00:00", "trade", 7.565, 10.0]
["2026-09-04T14:59:45.504827+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:45.504829+00:00", "trade", 7.57, 10.0]
["2026-09-04T14:59:45.781351+00:00", "trade", 7.57, 10000.0]
["2026-09-04T14:59:45.789595+00:00", "trade", 7.5686, 1.0]
["2026-09-04T14:59:45.932774+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:46.155157+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:46.155796+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:46.760407+00:00", "trade", 7.565, 20.0]
["2026-09-04T14:59:47.639054+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:47.639247+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:47.640375+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:47.640486+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:47.715492+00:00", "trade", 7.5601, 1000.0]
["2026-09-04T14:59:48.606764+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:48.698876+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:49.470569+00:00", "trade", 7.5699, 42.0]
["2026-09-04T14:59:49.656680+00:00", "trade", 7.5623, 34.0]
["2026-09-04T14:59:50.037372+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:50.037382+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:50.037407+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:50.037410+00:00", "trade", 7.56, 500.0]
["2026-09-04T14:59:50.037426+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:50.037594+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:50.037887+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:50.039612+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:50.039770+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:50.132996+00:00", "trade", 7.5677, 20.0]
["2026-09-04T14:59:50.223263+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:50.234562+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:50.318048+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:50.412087+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:50.558598+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:50.881872+00:00", "trade", 7.56, 15.0]
["2026-09-04T14:59:51.112505+00:00", "trade", 7.565, 15.0]
["2026-09-04T14:59:51.336875+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:51.417356+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:59:51.849191+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:52.226740+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:59:52.236220+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:52.241356+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:52.273792+00:00", "trade", 7.565, 15.0]
["2026-09-04T14:59:52.273802+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:52.273806+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:59:52.273827+00:00", "trade", 7.565, 15.0]
["2026-09-04T14:59:52.273835+00:00", "trade", 7.57, 15.0]
["2026-09-04T14:59:52.273852+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:52.273878+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:52.274014+00:00", "trade", 7.565, 170.0]
["2026-09-04T14:59:52.274154+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:52.274203+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:52.274216+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:52.274555+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:52.292967+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:53.051328+00:00", "trade", 7.5677, 12.0]
["2026-09-04T14:59:53.072805+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:59:53.802099+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:59:53.929849+00:00", "trade", 7.5677, 53.0]
["2026-09-04T14:59:53.937768+00:00", "trade", 7.565, 1.0]
["2026-09-04T14:59:54.260739+00:00", "trade", 7.5521, 100.0]
["2026-09-04T14:59:54.373021+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:54.373999+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:54.969729+00:00", "trade", 7.565, 60.0]
["2026-09-04T14:59:55.373284+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:55.475144+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:55.832394+00:00", "trade", 7.5615, 43.0]
["2026-09-04T14:59:56.235085+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:56.298432+00:00", "trade", 7.5615, 5.0]
["2026-09-04T14:59:56.307722+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:57.151416+00:00", "trade", 7.565, 100.0]
["2026-09-04T14:59:57.223883+00:00", "trade", 7.5686, 12.0]
["2026-09-04T14:59:57.316720+00:00", "trade", 7.57, 65.0]
["2026-09-04T14:59:57.316736+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:57.332168+00:00", "trade", 7.565, 65.0]
["2026-09-04T14:59:57.396957+00:00", "trade", 7.57, 1.0]
["2026-09-04T14:59:57.518365+00:00", "trade", 7.5616, 241.0]
["2026-09-04T14:59:57.864832+00:00", "trade", 7.57, 34.0]
["2026-09-04T14:59:57.864843+00:00", "trade", 7.565, 34.0]
["2026-09-04T14:59:57.864995+00:00", "trade", 7.565, 16.0]
["2026-09-04T14:59:58.221735+00:00", "trade", 7.5522, 2.0]
["2026-09-04T14:59:58.395468+00:00", "trade", 7.565, 15.0]
["2026-09-04T14:59:59.081194+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:59.146634+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:59.174389+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:59.349143+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:59.483598+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:59.507086+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:59.720183+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:59.953223+00:00", "quote", 7.56, 7.57]
["2026-09-04T14:59:59.996666+00:00", "trade", 7.5677, 1.0]
["2026-09-04T14:59:59.997377+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:00.020099+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:00.022522+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:00.066062+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:00.068947+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:00.083656+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:00.091625+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:00.146609+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:00.147080+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:00.174530+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:00.230273+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:00.269822+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:00.298883+00:00", "trade", 7.5646, 17.0]
["2026-09-04T15:00:00.427666+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:00.428356+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:00.443306+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:00.461876+00:00", "trade", 7.5646, 1.0]
["2026-09-04T15:00:02.213951+00:00", "trade", 7.568, 1.0]
["2026-09-04T15:00:03.809866+00:00", "trade", 7.5522, 100.0]
["2026-09-04T15:00:03.885115+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:03.899918+00:00", "trade", 7.5677, 1.0]
["2026-09-04T15:00:04.029944+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.032940+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.033775+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.074822+00:00", "trade", 7.568, 1.0]
["2026-09-04T15:00:04.108442+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.114711+00:00", "trade", 7.57, 5000.0]
["2026-09-04T15:00:04.114746+00:00", "trade", 7.57, 218.0]
["2026-09-04T15:00:04.114748+00:00", "trade", 7.57, 128.0]
["2026-09-04T15:00:04.114749+00:00", "trade", 7.57, 7.0]
["2026-09-04T15:00:04.114751+00:00", "trade", 7.57, 10.0]
["2026-09-04T15:00:04.114754+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:00:04.114756+00:00", "trade", 7.57, 300.0]
["2026-09-04T15:00:04.114819+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.114825+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.114832+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.114839+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.114847+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.114853+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.114860+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.114880+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.114892+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.114899+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.114905+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.114913+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.114937+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.114995+00:00", "trade", 7.57, 6.0]
["2026-09-04T15:00:04.115025+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.115235+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.115249+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.115285+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.115294+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.115303+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:00:04.115325+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.115341+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:00:04.115341+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:00:04.115347+00:00", "trade", 7.57, 312.0]
["2026-09-04T15:00:04.115368+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.115407+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.115440+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.115469+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.115482+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.115496+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.115502+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.115615+00:00", "trade", 7.57, 17.0]
["2026-09-04T15:00:04.115648+00:00", "trade", 7.565, 1647.0]
["2026-09-04T15:00:04.115690+00:00", "trade", 7.57, 15.0]
["2026-09-04T15:00:04.115717+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.115765+00:00", "trade", 7.57, 73.0]
["2026-09-04T15:00:04.115979+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.116192+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.116255+00:00", "trade", 7.565, 100.0]
["2026-09-04T15:00:04.116419+00:00", "trade", 7.565, 100.0]
["2026-09-04T15:00:04.116475+00:00", "trade", 7.565, 100.0]
["2026-09-04T15:00:04.116490+00:00", "trade", 7.565, 73.0]
["2026-09-04T15:00:04.116876+00:00", "trade", 7.56, 86.0]
["2026-09-04T15:00:04.116891+00:00", "trade", 7.57, 17.0]
["2026-09-04T15:00:04.116929+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.116932+00:00", "trade", 7.56, 14.0]
["2026-09-04T15:00:04.117017+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.117227+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.117380+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.120960+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.120967+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.122117+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.122125+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.122574+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:00:04.127003+00:00", "trade", 7.57, 10.0]
["2026-09-04T15:00:04.127004+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:00:04.127005+00:00", "trade", 7.57, 17.0]
["2026-09-04T15:00:04.127007+00:00", "trade", 7.57, 1.0]
["2026-09-04T15:00:04.127010+00:00", "trade", 7.57, 200.0]
["2026-09-04T15:00:04.127012+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:00:04.127018+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:00:04.127019+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:00:04.127025+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:00:04.127026+00:00", "trade", 7.57, 15.0]
["2026-09-04T15:00:04.127026+00:00", "trade", 7.57, 15.0]
["2026-09-04T15:00:04.127026+00:00", "trade", 7.57, 99.0]
["2026-09-04T15:00:04.127032+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:00:04.127039+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:00:04.127046+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:00:04.127052+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:00:04.127058+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:00:04.127065+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:00:04.127073+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:00:04.127076+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:00:04.127088+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:00:04.127102+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:00:04.127108+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:00:04.127114+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:00:04.127121+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:00:04.127211+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:00:04.127236+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:00:04.127242+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:00:04.127249+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:00:04.127256+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:00:04.127339+00:00", "trade", 7.57, 300.0]
["2026-09-04T15:00:04.127341+00:00", "trade", 7.57, 400.0]
["2026-09-04T15:00:04.127343+00:00", "trade", 7.57, 99.0]
["2026-09-04T15:00:04.127343+00:00", "trade", 7.57, 200.0]
["2026-09-04T15:00:04.127343+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:04.127392+00:00", "trade", 7.57, 44.0]
["2026-09-04T15:00:04.127443+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:04.127450+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:04.127457+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:04.127521+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:04.127561+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:04.127566+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:04.127605+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:04.127616+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:04.127652+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:04.127900+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:04.128013+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:04.128047+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:04.128202+00:00", "trade", 7.58, 23.0]
["2026-09-04T15:00:04.128617+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:04.129087+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:04.131142+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:04.132201+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:04.135117+00:00", "trade", 7.57, 2.0]
["2026-09-04T15:00:04.160667+00:00", "trade", 7.57, 108.0]
["2026-09-04T15:00:04.225584+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:04.365759+00:00", "trade", 7.575, 12.0]
["2026-09-04T15:00:04.691449+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:05.272987+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:05.305671+00:00", "trade", 7.575, 1500.0]
["2026-09-04T15:00:05.480573+00:00", "trade", 7.57, 25.0]
["2026-09-04T15:00:05.608128+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:05.873776+00:00", "trade", 7.575, 25.0]
["2026-09-04T15:00:05.873797+00:00", "trade", 7.57, 25.0]
["2026-09-04T15:00:05.873828+00:00", "trade", 7.57, 25.0]
["2026-09-04T15:00:05.873834+00:00", "trade", 7.575, 25.0]
["2026-09-04T15:00:05.873981+00:00", "trade", 7.575, 31.0]
["2026-09-04T15:00:05.874064+00:00", "trade", 7.575, 1.0]
["2026-09-04T15:00:05.893808+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:05.895738+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:06.089920+00:00", "trade", 7.58, 7.0]
["2026-09-04T15:00:06.172695+00:00", "trade", 7.5777, 13.0]
["2026-09-04T15:00:06.194951+00:00", "trade", 7.5777, 1.0]
["2026-09-04T15:00:06.499039+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:06.573166+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:06.573736+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:06.577718+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:06.922753+00:00", "trade", 7.562, 19.0]
["2026-09-04T15:00:07.228799+00:00", "trade", 7.575, 10.0]
["2026-09-04T15:00:07.510888+00:00", "trade", 7.575, 25.0]
["2026-09-04T15:00:07.685285+00:00", "trade", 7.58, 100.0]
["2026-09-04T15:00:07.764536+00:00", "trade", 7.5777, 2.0]
["2026-09-04T15:00:08.547961+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:08.638882+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:08.708952+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:08.760211+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:09.201828+00:00", "trade", 7.5526, 1.0]
["2026-09-04T15:00:09.319142+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:09.686165+00:00", "trade", 7.575, 9000.0]
["2026-09-04T15:00:09.985961+00:00", "trade", 7.575, 2.0]
["2026-09-04T15:00:10.451705+00:00", "trade", 7.58, 25.0]
["2026-09-04T15:00:10.565703+00:00", "trade", 7.58, 25.0]
["2026-09-04T15:00:10.688387+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:10.688871+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:10.720263+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:10.758174+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:10.769257+00:00", "trade", 7.57, 15.0]
["2026-09-04T15:00:10.781463+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:10.822547+00:00", "trade", 7.58, 25.0]
["2026-09-04T15:00:10.824902+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:10.942085+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:11.006551+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:11.255042+00:00", "trade", 7.5786, 1.0]
["2026-09-04T15:00:11.301622+00:00", "trade", 7.58, 15.0]
["2026-09-04T15:00:11.301626+00:00", "trade", 7.58, 85.0]
["2026-09-04T15:00:11.301682+00:00", "trade", 7.58, 15.0]
["2026-09-04T15:00:11.302062+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:11.302064+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:11.302072+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:11.302086+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:11.302099+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:11.302117+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:12.295919+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:12.414808+00:00", "trade", 7.575, 3900.0]
["2026-09-04T15:00:13.226962+00:00", "trade", 7.58, 5.0]
["2026-09-04T15:00:13.227242+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:13.227420+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:13.302418+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:13.541404+00:00", "trade", 7.5629, 20.0]
["2026-09-04T15:00:13.542202+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:14.150855+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:14.152001+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:14.195196+00:00", "trade", 7.575, 1.0]
["2026-09-04T15:00:14.975792+00:00", "trade", 7.5799, 2000.0]
["2026-09-04T15:00:15.070414+00:00", "trade", 7.5716, 156.0]
["2026-09-04T15:00:15.076390+00:00", "trade", 7.575, 1.0]
["2026-09-04T15:00:15.136640+00:00", "trade", 7.58, 15.0]
["2026-09-04T15:00:15.725565+00:00", "trade", 7.575, 2091.0]
["2026-09-04T15:00:15.745784+00:00", "trade", 7.575, 7687.0]
["2026-09-04T15:00:15.766332+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:15.801944+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:15.806033+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:15.833632+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:15.835910+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:15.836977+00:00", "trade", 7.575, 1.0]
["2026-09-04T15:00:15.840269+00:00", "trade", 7.575, 1.0]
["2026-09-04T15:00:15.900182+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:15.937989+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:15.952248+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:15.956188+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.144834+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.150291+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.280155+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.283814+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.309367+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.318575+00:00", "trade", 7.575, 300.0]
["2026-09-04T15:00:16.318794+00:00", "trade", 7.58, 100.0]
["2026-09-04T15:00:16.318798+00:00", "trade", 7.58, 1483.0]
["2026-09-04T15:00:16.319097+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.319232+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.319359+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.319538+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.319921+00:00", "trade", 7.575, 300.0]
["2026-09-04T15:00:16.320122+00:00", "trade", 7.57, 200.0]
["2026-09-04T15:00:16.320126+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:00:16.320210+00:00", "trade", 7.575, 46.0]
["2026-09-04T15:00:16.320236+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.320498+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.320500+00:00", "trade", 7.575, 300.0]
["2026-09-04T15:00:16.320512+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.320526+00:00", "trade", 7.575, 100.0]
["2026-09-04T15:00:16.320526+00:00", "trade", 7.575, 300.0]
["2026-09-04T15:00:16.320548+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.320562+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.320574+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.320969+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.320999+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.323499+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.352102+00:00", "trade", 7.575, 154.0]
["2026-09-04T15:00:16.352745+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.352757+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.370931+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.392357+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.397620+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.431412+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.459871+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.504418+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.563624+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.769052+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.769522+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.793592+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.810042+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:16.955137+00:00", "trade", 7.57, 15.0]
["2026-09-04T15:00:17.113314+00:00", "trade", 7.5706, 1500.0]
["2026-09-04T15:00:17.454722+00:00", "trade", 7.575, 100.0]
["2026-09-04T15:00:17.938909+00:00", "trade", 7.5716, 488.0]
["2026-09-04T15:00:18.099360+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:18.255606+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:18.876707+00:00", "trade", 7.5701, 2000.0]
["2026-09-04T15:00:19.273838+00:00", "trade", 7.57, 99.0]
["2026-09-04T15:00:19.571705+00:00", "trade", 7.575, 50.0]
["2026-09-04T15:00:19.832671+00:00", "trade", 7.575, 10.0]
["2026-09-04T15:00:19.959840+00:00", "trade", 7.5799, 100.0]
["2026-09-04T15:00:20.013281+00:00", "trade", 7.575, 2.0]
["2026-09-04T15:00:20.353552+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:20.447429+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:20.456132+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:21.273698+00:00", "trade", 7.5703, 9000.0]
["2026-09-04T15:00:21.319390+00:00", "trade", 7.5777, 27.0]
["2026-09-04T15:00:21.398302+00:00", "trade", 7.575, 300.0]
["2026-09-04T15:00:21.398513+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:21.455223+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:21.585692+00:00", "trade", 7.57, 99.0]
["2026-09-04T15:00:22.611814+00:00", "trade", 7.575, 5.0]
["2026-09-04T15:00:22.625020+00:00", "trade", 7.5543, 2.0]
["2026-09-04T15:00:22.711248+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:22.742561+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:23.035451+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:23.035490+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:23.035513+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:23.035774+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:23.036178+00:00", "trade", 7.57, 15.0]
["2026-09-04T15:00:23.036209+00:00", "trade", 7.57, 25.0]
["2026-09-04T15:00:23.036281+00:00", "trade", 7.57, 25.0]
["2026-09-04T15:00:23.048695+00:00", "trade", 7.5799, 1.0]
["2026-09-04T15:00:23.168808+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:23.168822+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:23.168830+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:23.207218+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:23.733150+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:23.733238+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:23.774310+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:24.545434+00:00", "trade", 7.5777, 10.0]
["2026-09-04T15:00:24.547960+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:24.666114+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:24.667703+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:24.668700+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:24.868274+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:24.868748+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:25.459010+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:25.651707+00:00", "trade", 7.5786, 2.0]
["2026-09-04T15:00:25.654077+00:00", "trade", 7.575, 9778.0]
["2026-09-04T15:00:25.693214+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:26.211306+00:00", "trade", 7.5708, 14.0]
["2026-09-04T15:00:26.211404+00:00", "trade", 7.5708, 10.0]
["2026-09-04T15:00:26.211458+00:00", "trade", 7.5685, 51.0]
["2026-09-04T15:00:26.222901+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:26.295824+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:27.629223+00:00", "trade", 7.5784, 499.0]
["2026-09-04T15:00:27.629592+00:00", "trade", 7.5784, 1.0]
["2026-09-04T15:00:27.752954+00:00", "trade", 7.575, 10.0]
["2026-09-04T15:00:27.937329+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:28.116261+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:28.117019+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:28.166253+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:28.655016+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:28.655801+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:28.657863+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:28.660201+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:28.661471+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:29.306296+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:29.544640+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:29.651598+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:29.825836+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:29.884096+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:30.605284+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:30.753881+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:30.754782+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:30.767708+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:31.048822+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:31.387813+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:31.388463+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:31.556365+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:31.616208+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:31.634623+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:31.866839+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:32.018798+00:00", "trade", 7.575, 100.0]
["2026-09-04T15:00:32.019221+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:32.019243+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:32.019300+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:32.019582+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:32.027466+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:32.263150+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:32.263602+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:32.359904+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:32.360697+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:32.847943+00:00", "trade", 7.5673, 42.0]
["2026-09-04T15:00:33.232533+00:00", "trade", 7.57, 2.0]
["2026-09-04T15:00:33.232537+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:33.287149+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:33.350041+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:34.047491+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:34.047498+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:34.047928+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:34.048430+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:34.052657+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:34.117180+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:34.654490+00:00", "trade", 7.575, 200.0]
["2026-09-04T15:00:34.717066+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:34.717093+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:34.717528+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:34.790119+00:00", "trade", 7.5786, 1.0]
["2026-09-04T15:00:34.830871+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:34.922106+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:35.885163+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:35.895249+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:35.985264+00:00", "trade", 7.5717, 51.0]
["2026-09-04T15:00:36.002581+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:36.237114+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:36.440423+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:36.662730+00:00", "trade", 7.575, 1000.0]
["2026-09-04T15:00:37.645238+00:00", "trade", 7.575, 15.0]
["2026-09-04T15:00:39.303890+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:00:39.525781+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:39.610317+00:00", "trade", 7.575, 20.0]
["2026-09-04T15:00:39.628511+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:39.810901+00:00", "trade", 7.5773, 150.0]
["2026-09-04T15:00:39.892325+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:39.993414+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:40.233201+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:40.337345+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:40.609402+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:40.620620+00:00", "trade", 7.5549, 3.0]
["2026-09-04T15:00:40.710636+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:40.920518+00:00", "trade", 7.57, 50.0]
["2026-09-04T15:00:41.159989+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:41.216187+00:00", "trade", 7.575, 7.0]
["2026-09-04T15:00:41.216214+00:00", "trade", 7.57, 7.0]
["2026-09-04T15:00:41.260093+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:42.120012+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:42.497165+00:00", "trade", 7.578, 1.0]
["2026-09-04T15:00:42.713910+00:00", "trade", 7.575, 100.0]
["2026-09-04T15:00:42.880593+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:42.919113+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:43.105771+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:43.874131+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:44.032582+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:44.941726+00:00", "trade", 7.575, 1000.0]
["2026-09-04T15:00:45.106956+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:45.135341+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:45.175706+00:00", "trade", 7.575, 1.0]
["2026-09-04T15:00:45.190784+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:45.224510+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:45.295738+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:45.295748+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:45.526795+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:46.449775+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:46.511946+00:00", "trade", 7.5549, 100.0]
["2026-09-04T15:00:47.304248+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:47.304562+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:47.622130+00:00", "trade", 7.575, 30.0]
["2026-09-04T15:00:48.087196+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:48.087223+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:48.187178+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:48.188937+00:00", "trade", 7.57, 202.0]
["2026-09-04T15:00:48.189688+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:48.189710+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:48.354916+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:48.355081+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:48.355286+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:48.760599+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:48.792335+00:00", "trade", 7.5745, 16.0]
["2026-09-04T15:00:48.888194+00:00", "trade", 7.57, 24.0]
["2026-09-04T15:00:48.889059+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:48.889752+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:48.903912+00:00", "trade", 7.57, 1.0]
["2026-09-04T15:00:49.112108+00:00", "trade", 7.58, 99.0]
["2026-09-04T15:00:49.113084+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:49.149322+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:49.286052+00:00", "trade", 7.57, 18.0]
["2026-09-04T15:00:49.286178+00:00", "trade", 7.57, 82.0]
["2026-09-04T15:00:49.288324+00:00", "trade", 7.5701, 18.0]
["2026-09-04T15:00:49.289883+00:00", "trade", 7.5702, 82.0]
["2026-09-04T15:00:49.349544+00:00", "trade", 7.5702, 1.0]
["2026-09-04T15:00:49.775857+00:00", "trade", 7.5777, 2.0]
["2026-09-04T15:00:49.776644+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:50.041673+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:50.069392+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:50.069405+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:50.069583+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:50.069600+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:50.070093+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:50.070103+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:50.162493+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:50.164025+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:50.204059+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:50.204482+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:50.250578+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:50.250716+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:50.622779+00:00", "trade", 7.575, 50.0]
["2026-09-04T15:00:50.735162+00:00", "trade", 7.575, 5000.0]
["2026-09-04T15:00:50.846854+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:51.225689+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:52.730022+00:00", "trade", 7.5786, 1.0]
["2026-09-04T15:00:52.878750+00:00", "trade", 7.575, 100.0]
["2026-09-04T15:00:54.078293+00:00", "trade", 7.57, 5.0]
["2026-09-04T15:00:55.022073+00:00", "trade", 7.58, 10.0]
["2026-09-04T15:00:56.114117+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:00:56.114193+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:56.114444+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:00:56.220329+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:56.762482+00:00", "trade", 7.5552, 22.0]
["2026-09-04T15:00:56.812760+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:00:56.882160+00:00", "trade", 7.5552, 2.0]
["2026-09-04T15:00:56.890970+00:00", "trade", 7.5552, 100.0]
["2026-09-04T15:00:57.038680+00:00", "trade", 7.58, 25.0]
["2026-09-04T15:00:57.555198+00:00", "trade", 7.5777, 20.0]
["2026-09-04T15:00:58.689861+00:00", "trade", 7.5723, 1.0]
["2026-09-04T15:00:58.917793+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:00.705490+00:00", "trade", 7.5747, 8.0]
["2026-09-04T15:01:00.705533+00:00", "trade", 7.5747, 7.0]
["2026-09-04T15:01:00.981631+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:01.263415+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:01.756158+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:01.767534+00:00", "trade", 7.57, 2409.0]
["2026-09-04T15:01:01.767537+00:00", "trade", 7.57, 257.0]
["2026-09-04T15:01:01.767539+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:01:01.767540+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:01:01.767542+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:01:01.767545+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:01:01.767545+00:00", "trade", 7.57, 2200.0]
["2026-09-04T15:01:01.767547+00:00", "trade", 7.57, 1354.0]
["2026-09-04T15:01:01.767549+00:00", "trade", 7.57, 240.0]
["2026-09-04T15:01:01.767554+00:00", "trade", 7.57, 290.0]
["2026-09-04T15:01:01.767554+00:00", "trade", 7.57, 50.0]
["2026-09-04T15:01:01.767554+00:00", "trade", 7.57, 20.0]
["2026-09-04T15:01:01.767846+00:00", "trade", 7.57, 32.0]
["2026-09-04T15:01:01.767849+00:00", "trade", 7.57, 40.0]
["2026-09-04T15:01:01.767853+00:00", "trade", 7.57, 300.0]
["2026-09-04T15:01:01.767856+00:00", "trade", 7.57, 300.0]
["2026-09-04T15:01:01.767878+00:00", "trade", 7.57, 2.0]
["2026-09-04T15:01:01.767878+00:00", "trade", 7.57, 400.0]
["2026-09-04T15:01:01.767882+00:00", "trade", 7.57, 41.0]
["2026-09-04T15:01:01.767885+00:00", "trade", 7.57, 12.0]
["2026-09-04T15:01:01.767890+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:01:01.767900+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:01.767906+00:00", "trade", 7.57, 500.0]
["2026-09-04T15:01:01.767935+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:01.767957+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:01.767977+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:01.768009+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:01.768029+00:00", "trade", 7.57, 9.0]
["2026-09-04T15:01:01.768055+00:00", "trade", 7.57, 300.0]
["2026-09-04T15:01:01.768067+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:01.768069+00:00", "trade", 7.57, 713.0]
["2026-09-04T15:01:01.768092+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:01.768095+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:01.768102+00:00", "trade", 7.57, 231.0]
["2026-09-04T15:01:01.768114+00:00", "trade", 7.57, 296.0]
["2026-09-04T15:01:01.768158+00:00", "trade", 7.57, 213.0]
["2026-09-04T15:01:01.768159+00:00", "trade", 7.57, 900.0]
["2026-09-04T15:01:01.768183+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:01.768184+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:01:01.768186+00:00", "trade", 7.57, 25.0]
["2026-09-04T15:01:01.768186+00:00", "trade", 7.57, 200.0]
["2026-09-04T15:01:01.768191+00:00", "trade", 7.57, 7.0]
["2026-09-04T15:01:01.768191+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:01:01.768193+00:00", "trade", 7.57, 5.0]
["2026-09-04T15:01:01.768193+00:00", "trade", 7.57, 5.0]
["2026-09-04T15:01:01.768193+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:01.768199+00:00", "trade", 7.57, 200.0]
["2026-09-04T15:01:01.768199+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:01:01.768200+00:00", "trade", 7.57, 200.0]
["2026-09-04T15:01:01.768204+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:01.768207+00:00", "trade", 7.57, 103.0]
["2026-09-04T15:01:01.768208+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:01.768236+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:01:01.768237+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:01.768246+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:01.768256+00:00", "trade", 7.57, 86.0]
["2026-09-04T15:01:01.768257+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:01.768289+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:01.768301+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:01.768310+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:01.768319+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:01.768325+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:01.768332+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:01.768339+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:01.768345+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:01.768353+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:01.768359+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:01.768362+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:01.768365+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:01.768372+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:01.768379+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:01.768386+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:01.768392+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:01.768399+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:01.768406+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:01.768412+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:01.768419+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:01.768432+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:01.768438+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:01.768487+00:00", "trade", 7.57, 158.0]
["2026-09-04T15:01:01.768528+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:01.768550+00:00", "trade", 7.57, 179.0]
["2026-09-04T15:01:01.768555+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:01.768576+00:00", "trade", 7.57, 168.0]
["2026-09-04T15:01:01.768577+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.768590+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.768610+00:00", "trade", 7.57, 17.0]
["2026-09-04T15:01:01.768619+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.768634+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.768739+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.768746+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.768752+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.768762+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.768765+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.768771+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.768797+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.768804+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.768873+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.768882+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.768896+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.768903+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.768936+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.769009+00:00", "trade", 7.57, 33.0]
["2026-09-04T15:01:01.769040+00:00", "trade", 7.57, 23.0]
["2026-09-04T15:01:01.769071+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.769098+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.769191+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.769197+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.769204+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.769437+00:00", "trade", 7.57, 11.0]
["2026-09-04T15:01:01.770072+00:00", "trade", 7.57, 2056.0]
["2026-09-04T15:01:01.770665+00:00", "trade", 7.57, 17.0]
["2026-09-04T15:01:01.771195+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.771362+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.772142+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.772158+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.772167+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.772563+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.773506+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.778011+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.778021+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.788407+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.791695+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.799454+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.799479+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.799487+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.806681+00:00", "trade", 7.565, 4874.0]
["2026-09-04T15:01:01.867766+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.970872+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:01.971346+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:02.068784+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:02.246950+00:00", "trade", 7.56, 3.0]
["2026-09-04T15:01:02.247733+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:02.248303+00:00", "trade", 7.5575, 53.0]
["2026-09-04T15:01:02.507262+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:02.909049+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:02.909801+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:02.910187+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:02.931781+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:03.055330+00:00", "trade", 7.5699, 1.0]
["2026-09-04T15:01:03.178897+00:00", "trade", 7.5686, 10.0]
["2026-09-04T15:01:03.235880+00:00", "trade", 7.56, 25.0]
["2026-09-04T15:01:03.316116+00:00", "trade", 7.565, 1.0]
["2026-09-04T15:01:03.702901+00:00", "trade", 7.57, 1.0]
["2026-09-04T15:01:04.854967+00:00", "trade", 7.565, 100.0]
["2026-09-04T15:01:04.956524+00:00", "trade", 7.57, 49.0]
["2026-09-04T15:01:04.956708+00:00", "trade", 7.57, 50.0]
["2026-09-04T15:01:04.956976+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:04.956983+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:04.957469+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:04.963416+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:04.963920+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:05.014526+00:00", "trade", 7.5684, 500.0]
["2026-09-04T15:01:05.084306+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:05.437101+00:00", "trade", 7.5566, 78.0]
["2026-09-04T15:01:05.448631+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:06.078772+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:06.099907+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:06.348828+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:06.408902+00:00", "trade", 7.57, 25.0]
["2026-09-04T15:01:07.181041+00:00", "trade", 7.57, 25.0]
["2026-09-04T15:01:07.181740+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:07.181772+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:07.181794+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:07.315043+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:07.315051+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:07.315501+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:07.315690+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:07.316051+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:07.317275+00:00", "trade", 7.565, 9000.0]
["2026-09-04T15:01:07.317320+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:07.317965+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:07.318017+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:07.318028+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:07.318039+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:07.318045+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:07.330094+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:07.361150+00:00", "trade", 7.5684, 136.0]
["2026-09-04T15:01:07.368834+00:00", "trade", 7.5678, 1449.0]
["2026-09-04T15:01:07.475655+00:00", "trade", 7.5699, 3900.0]
["2026-09-04T15:01:07.476661+00:00", "trade", 7.565, 1600.0]
["2026-09-04T15:01:07.593621+00:00", "trade", 7.565, 6.0]
["2026-09-04T15:01:07.595738+00:00", "trade", 7.565, 1.0]
["2026-09-04T15:01:07.603370+00:00", "trade", 7.565, 1.0]
["2026-09-04T15:01:08.183749+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:08.183770+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:08.224559+00:00", "trade", 7.57, 25.0]
["2026-09-04T15:01:08.348674+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:08.349069+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:08.361196+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:08.533094+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:08.533924+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:08.534373+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:08.765722+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:08.765744+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:08.830607+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:08.830683+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:08.830750+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:08.830898+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:08.831141+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:08.831200+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:08.831656+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:08.843158+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:08.843899+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:08.866165+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:08.866184+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.017627+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.017782+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.018078+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.222580+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.222852+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.259909+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.259957+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.261311+00:00", "trade", 7.57, 10.0]
["2026-09-04T15:01:09.515391+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.515795+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.533028+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.533089+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.534378+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.534849+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.625162+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.625600+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.625626+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.626053+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.632362+00:00", "trade", 7.568, 5.0]
["2026-09-04T15:01:09.636638+00:00", "trade", 7.5675, 5.0]
["2026-09-04T15:01:09.769933+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.816226+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.816705+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.816805+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.816896+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.816914+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:09.836660+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.121194+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.121857+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.121867+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.171875+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.290429+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.291205+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.291686+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.292933+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.293012+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.293465+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.308949+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.357870+00:00", "trade", 7.57, 37.0]
["2026-09-04T15:01:10.357872+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.358063+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.358244+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.358257+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.358332+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.358348+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.358552+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.358643+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.358782+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.358853+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.371218+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.374458+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.375897+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.378467+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.378474+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.378985+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.407890+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.408343+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.511727+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.658448+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.659702+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.666817+00:00", "trade", 7.565, 8000.0]
["2026-09-04T15:01:10.767240+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.767615+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.767683+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.777349+00:00", "trade", 7.565, 9000.0]
["2026-09-04T15:01:10.777392+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.778038+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.778064+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.778116+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.778130+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.779117+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:10.800727+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:11.072085+00:00", "trade", 7.5562, 39.0]
["2026-09-04T15:01:11.201332+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:01:11.433143+00:00", "trade", 7.5564, 2.0]
["2026-09-04T15:01:11.434979+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:11.464792+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:11.554990+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:11.555002+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:11.556338+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:11.605100+00:00", "trade", 7.565, 700.0]
["2026-09-04T15:01:11.656620+00:00", "trade", 7.565, 8000.0]
["2026-09-04T15:01:11.656766+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:11.657406+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:11.699165+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:11.826725+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:11.826732+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:11.828068+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:11.828796+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:11.829231+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:11.858778+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:11.859243+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:11.991734+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:11.992180+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:11.992412+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:11.992610+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:11.994071+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:12.109060+00:00", "trade", 7.5688, 12.0]
["2026-09-04T15:01:12.109122+00:00", "trade", 7.5675, 6.0]
["2026-09-04T15:01:12.614880+00:00", "trade", 7.56, 9000.0]
["2026-09-04T15:01:12.615894+00:00", "trade", 7.565, 1647.0]
["2026-09-04T15:01:12.616926+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:12.616972+00:00", "trade", 7.5623, 3.0]
["2026-09-04T15:01:12.619002+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:12.638666+00:00", "trade", 7.565, 231.0]
["2026-09-04T15:01:12.658297+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:12.691816+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:12.705478+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:12.705937+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:12.705947+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:12.715512+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:12.715957+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:13.031247+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:13.031265+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:13.037428+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:13.240405+00:00", "trade", 7.5601, 105.0]
["2026-09-04T15:01:13.851635+00:00", "trade", 7.5623, 66.0]
["2026-09-04T15:01:13.852300+00:00", "trade", 7.56, 9778.0]
["2026-09-04T15:01:13.873591+00:00", "trade", 7.5623, 1.0]
["2026-09-04T15:01:15.348976+00:00", "trade", 7.565, 145.0]
["2026-09-04T15:01:16.251387+00:00", "trade", 7.565, 8000.0]
["2026-09-04T15:01:16.314752+00:00", "trade", 7.5675, 500.0]
["2026-09-04T15:01:16.316124+00:00", "trade", 7.5675, 500.0]
["2026-09-04T15:01:16.317879+00:00", "trade", 7.5675, 100.0]
["2026-09-04T15:01:16.506588+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:16.506694+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:16.507044+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:16.538054+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:16.740112+00:00", "trade", 7.5601, 4950.0]
["2026-09-04T15:01:16.846774+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:16.851345+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:17.269629+00:00", "trade", 7.5681, 50.0]
["2026-09-04T15:01:17.287347+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:17.410514+00:00", "trade", 7.5699, 200.0]
["2026-09-04T15:01:17.411293+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:17.552153+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:18.116274+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:18.199933+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:18.267608+00:00", "trade", 7.5616, 198.0]
["2026-09-04T15:01:18.267618+00:00", "trade", 7.5616, 1.0]
["2026-09-04T15:01:18.411989+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:18.516734+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:19.010570+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:19.223518+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:19.662320+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:19.891371+00:00", "trade", 7.5688, 1.0]
["2026-09-04T15:01:20.532957+00:00", "trade", 7.5684, 200.0]
["2026-09-04T15:01:20.581803+00:00", "trade", 7.5601, 25.0]
["2026-09-04T15:01:21.006961+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:21.124453+00:00", "trade", 7.565, 8.0]
["2026-09-04T15:01:21.124927+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:21.725380+00:00", "trade", 7.565, 25.0]
["2026-09-04T15:01:22.687336+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:22.957670+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:23.058411+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:23.076596+00:00", "trade", 7.5574, 2.0]
["2026-09-04T15:01:23.787886+00:00", "trade", 7.5677, 10.0]
["2026-09-04T15:01:24.032990+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:24.033471+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:24.111741+00:00", "trade", 7.56, 99.0]
["2026-09-04T15:01:24.134845+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:24.357541+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:24.691597+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:01:24.692363+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:24.692596+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:24.744193+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:25.075586+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:25.290137+00:00", "trade", 7.565, 50.0]
["2026-09-04T15:01:25.290944+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:25.551939+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:25.554997+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:25.632677+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:25.774687+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:25.775144+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:25.983038+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:26.044515+00:00", "trade", 7.565, 5.0]
["2026-09-04T15:01:26.350688+00:00", "trade", 7.565, 5.0]
["2026-09-04T15:01:27.907940+00:00", "trade", 7.565, 8000.0]
["2026-09-04T15:01:27.909054+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:28.004180+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.255306+00:00", "trade", 7.565, 100.0]
["2026-09-04T15:01:29.255393+00:00", "trade", 7.565, 1500.0]
["2026-09-04T15:01:29.255408+00:00", "trade", 7.57, 400.0]
["2026-09-04T15:01:29.255413+00:00", "trade", 7.57, 200.0]
["2026-09-04T15:01:29.255417+00:00", "trade", 7.57, 800.0]
["2026-09-04T15:01:29.255427+00:00", "trade", 7.57, 500.0]
["2026-09-04T15:01:29.255463+00:00", "trade", 7.57, 2750.0]
["2026-09-04T15:01:29.255471+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.255501+00:00", "trade", 7.565, 200.0]
["2026-09-04T15:01:29.255639+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.255656+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.255667+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.255994+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.256001+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.256028+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.256092+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.256133+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.256318+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.256449+00:00", "trade", 7.565, 300.0]
["2026-09-04T15:01:29.256617+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.257053+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.259504+00:00", "trade", 7.565, 300.0]
["2026-09-04T15:01:29.261281+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.261301+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.261352+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.261518+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:01:29.261729+00:00", "trade", 7.565, 100.0]
["2026-09-04T15:01:29.261747+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.261776+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.261942+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.261961+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.265376+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.291620+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.462416+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.471238+00:00", "trade", 7.56, 99.0]
["2026-09-04T15:01:29.626060+00:00", "trade", 7.565, 8000.0]
["2026-09-04T15:01:29.627241+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.628061+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.697829+00:00", "trade", 7.57, 10.0]
["2026-09-04T15:01:29.697836+00:00", "trade", 7.565, 10.0]
["2026-09-04T15:01:29.698508+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.706066+00:00", "trade", 7.565, 15.0]
["2026-09-04T15:01:29.706074+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:01:29.706104+00:00", "trade", 7.56, 10.0]
["2026-09-04T15:01:29.706111+00:00", "trade", 7.565, 10.0]
["2026-09-04T15:01:29.706761+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.746965+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:29.926475+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:30.287507+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:30.287789+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:30.287799+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:30.329881+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:30.340760+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:30.340767+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:30.378738+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:30.379174+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:30.483629+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:30.512800+00:00", "trade", 7.565, 5.0]
["2026-09-04T15:01:30.519335+00:00", "trade", 7.565, 2.0]
["2026-09-04T15:01:30.524247+00:00", "trade", 7.565, 1.0]
["2026-09-04T15:01:30.524926+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:30.538096+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:30.538106+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:30.651293+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:30.651736+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:30.691033+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:30.723020+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:30.817209+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:30.917557+00:00", "trade", 7.565, 9000.0]
["2026-09-04T15:01:30.918246+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:31.538633+00:00", "trade", 7.565, 9000.0]
["2026-09-04T15:01:31.636818+00:00", "trade", 7.565, 8000.0]
["2026-09-04T15:01:31.776966+00:00", "trade", 7.56, 8000.0]
["2026-09-04T15:01:32.238254+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:32.615943+00:00", "trade", 7.5653, 100.0]
["2026-09-04T15:01:32.617563+00:00", "trade", 7.5653, 100.0]
["2026-09-04T15:01:32.806366+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:32.809606+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:32.829664+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:32.863085+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:32.865507+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:33.070037+00:00", "trade", 7.57, 9000.0]
["2026-09-04T15:01:33.070684+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:33.215279+00:00", "trade", 7.57, 9778.0]
["2026-09-04T15:01:33.661555+00:00", "trade", 7.56, 70.0]
["2026-09-04T15:01:34.487247+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:35.132340+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:35.207467+00:00", "trade", 7.5586, 2.0]
["2026-09-04T15:01:35.379808+00:00", "trade", 7.5616, 188.0]
["2026-09-04T15:01:36.288456+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:36.628123+00:00", "trade", 7.565, 100.0]
["2026-09-04T15:01:36.913658+00:00", "trade", 7.5677, 10.0]
["2026-09-04T15:01:36.919434+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:37.713503+00:00", "trade", 7.565, 15.0]
["2026-09-04T15:01:37.713512+00:00", "trade", 7.57, 15.0]
["2026-09-04T15:01:37.713636+00:00", "trade", 7.565, 89.0]
["2026-09-04T15:01:37.828573+00:00", "trade", 7.565, 1.0]
["2026-09-04T15:01:38.674166+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:38.674621+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:38.674625+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:38.674639+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:38.674670+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:38.674677+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:38.674687+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:38.674755+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:38.674810+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:38.693979+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:38.697005+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:38.711402+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:38.725515+00:00", "trade", 7.565, 2.0]
["2026-09-04T15:01:38.877896+00:00", "trade", 7.56, 69.0]
["2026-09-04T15:01:39.026468+00:00", "trade", 7.5697, 27.0]
["2026-09-04T15:01:39.049786+00:00", "trade", 7.5697, 1.0]
["2026-09-04T15:01:39.107055+00:00", "trade", 7.5623, 25.0]
["2026-09-04T15:01:39.762167+00:00", "trade", 7.5677, 3.0]
["2026-09-04T15:01:39.915576+00:00", "trade", 7.5657, 1.0]
["2026-09-04T15:01:41.520012+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:41.521748+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:41.522140+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:41.524225+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:41.524801+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:41.603683+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:41.607323+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:41.629822+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:41.935742+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:41.955362+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:42.013233+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:42.078280+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:42.110145+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:01:42.120267+00:00", "trade", 7.57, 15.0]
["2026-09-04T15:01:42.375092+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:42.405505+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:42.814892+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:42.816457+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:42.852446+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:42.855974+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:42.917253+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:42.934496+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:43.107393+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:43.107619+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:43.108089+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:43.111113+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:43.111576+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:43.160539+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:43.278798+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:43.279354+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:43.280954+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:43.282531+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:43.288359+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:43.474245+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:43.509822+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:43.572617+00:00", "trade", 7.565, 8000.0]
["2026-09-04T15:01:43.573107+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:43.573304+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:43.573325+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:43.575986+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.138463+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.140126+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.140878+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.178877+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:01:44.179566+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.373155+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.373167+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.447653+00:00", "trade", 7.5601, 25.0]
["2026-09-04T15:01:44.556638+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.747703+00:00", "trade", 7.57, 600.0]
["2026-09-04T15:01:44.747716+00:00", "trade", 7.57, 500.0]
["2026-09-04T15:01:44.747720+00:00", "trade", 7.57, 2300.0]
["2026-09-04T15:01:44.747746+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.747751+00:00", "trade", 7.57, 200.0]
["2026-09-04T15:01:44.747752+00:00", "trade", 7.57, 25.0]
["2026-09-04T15:01:44.747753+00:00", "trade", 7.57, 200.0]
["2026-09-04T15:01:44.747755+00:00", "trade", 7.57, 13.0]
["2026-09-04T15:01:44.747801+00:00", "trade", 7.57, 187.0]
["2026-09-04T15:01:44.747802+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:01:44.747804+00:00", "trade", 7.57, 30.0]
["2026-09-04T15:01:44.747911+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.747917+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.747931+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.748027+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.748037+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.748045+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.748051+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.748057+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.748064+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.748070+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.748077+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.748079+00:00", "trade", 7.57, 3.0]
["2026-09-04T15:01:44.748080+00:00", "trade", 7.57, 500.0]
["2026-09-04T15:01:44.748084+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.748091+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.748098+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.748104+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.748111+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.748118+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.748124+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.748144+00:00", "trade", 7.57, 10.0]
["2026-09-04T15:01:44.748147+00:00", "trade", 7.57, 200.0]
["2026-09-04T15:01:44.748147+00:00", "trade", 7.57, 103.0]
["2026-09-04T15:01:44.748147+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.748148+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.748156+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:44.748163+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:44.748170+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:44.748173+00:00", "trade", 7.57, 2.0]
["2026-09-04T15:01:44.748176+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:44.748189+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:44.748196+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:44.748204+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:44.748207+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:44.748210+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:44.748217+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:44.748224+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:44.748231+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:44.748238+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:44.748244+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:44.748252+00:00", "trade", 7.57, 297.0]
["2026-09-04T15:01:44.748252+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:01:44.748252+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:44.748253+00:00", "trade", 7.57, 400.0]
["2026-09-04T15:01:44.748254+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748259+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748267+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748274+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748280+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748287+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748294+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748310+00:00", "trade", 7.57, 16.0]
["2026-09-04T15:01:44.748315+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748329+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748337+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748344+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748384+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748403+00:00", "trade", 7.57, 200.0]
["2026-09-04T15:01:44.748424+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748464+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748500+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748528+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748545+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748548+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748552+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748563+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:01:44.748569+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748577+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748620+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748627+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748634+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748640+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748647+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748654+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748672+00:00", "trade", 7.57, 83.0]
["2026-09-04T15:01:44.748683+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748778+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.748894+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:01:44.748945+00:00", "trade", 7.57, 4384.0]
["2026-09-04T15:01:44.748961+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.749095+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:01:44.749972+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.750782+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.750881+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.754241+00:00", "trade", 7.57, 7.0]
["2026-09-04T15:01:44.754949+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.758154+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.758235+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.758413+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.758817+00:00", "trade", 7.57, 7.0]
["2026-09-04T15:01:44.759554+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.766604+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.767447+00:00", "trade", 7.57, 10.0]
["2026-09-04T15:01:44.768175+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.768203+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.771519+00:00", "trade", 7.57, 1400.0]
["2026-09-04T15:01:44.776491+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:01:44.777180+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.782492+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:44.793068+00:00", "trade", 7.57, 10.0]
["2026-09-04T15:01:44.799378+00:00", "trade", 7.57, 65.0]
["2026-09-04T15:01:44.827115+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:45.085170+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:45.315985+00:00", "trade", 7.575, 20.0]
["2026-09-04T15:01:45.384013+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:45.384148+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:46.083607+00:00", "trade", 7.575, 3900.0]
["2026-09-04T15:01:46.205922+00:00", "trade", 7.575, 1000.0]
["2026-09-04T15:01:46.206733+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:46.246468+00:00", "trade", 7.5701, 15.0]
["2026-09-04T15:01:46.259329+00:00", "trade", 7.575, 9000.0]
["2026-09-04T15:01:46.266603+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:46.266616+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:46.640181+00:00", "trade", 7.57, 1.0]
["2026-09-04T15:01:47.010228+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:47.011297+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:47.280138+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:47.280523+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:47.341657+00:00", "trade", 7.575, 8000.0]
["2026-09-04T15:01:47.558222+00:00", "trade", 7.57, 1.0]
["2026-09-04T15:01:47.610159+00:00", "trade", 7.57, 25.0]
["2026-09-04T15:01:48.771692+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:48.778953+00:00", "trade", 7.575, 5.0]
["2026-09-04T15:01:48.779351+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:49.455861+00:00", "trade", 7.575, 8000.0]
["2026-09-04T15:01:49.574146+00:00", "trade", 7.575, 200.0]
["2026-09-04T15:01:49.771181+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:50.012218+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:50.052861+00:00", "trade", 7.57, 15.0]
["2026-09-04T15:01:51.281794+00:00", "trade", 7.5777, 2.0]
["2026-09-04T15:01:51.282180+00:00", "trade", 7.5777, 1.0]
["2026-09-04T15:01:51.282612+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:51.342687+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:51.537415+00:00", "trade", 7.5701, 2000.0]
["2026-09-04T15:01:51.649902+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:51.859716+00:00", "trade", 7.57, 3.0]
["2026-09-04T15:01:52.225649+00:00", "trade", 7.5603, 3.0]
["2026-09-04T15:01:52.239018+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:52.336579+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:52.913201+00:00", "trade", 7.5574, 100.0]
["2026-09-04T15:01:53.572391+00:00", "trade", 7.57, 200.0]
["2026-09-04T15:01:53.572773+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.573060+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.573100+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.573115+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.573194+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.573633+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.573643+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.573661+00:00", "trade", 7.57, 1600.0]
["2026-09-04T15:01:53.573665+00:00", "trade", 7.57, 457.0]
["2026-09-04T15:01:53.573665+00:00", "trade", 7.57, 20.0]
["2026-09-04T15:01:53.573666+00:00", "trade", 7.57, 1.0]
["2026-09-04T15:01:53.573668+00:00", "trade", 7.57, 200.0]
["2026-09-04T15:01:53.573672+00:00", "trade", 7.57, 514.0]
["2026-09-04T15:01:53.573913+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.573919+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.573926+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.573933+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.573939+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.573945+00:00", "trade", 7.57, 39.0]
["2026-09-04T15:01:53.573945+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.573948+00:00", "trade", 7.57, 300.0]
["2026-09-04T15:01:53.573952+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.573956+00:00", "trade", 7.57, 1200.0]
["2026-09-04T15:01:53.573959+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.573965+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.573972+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.573979+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.574012+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.574022+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.574054+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.574060+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.574066+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.574073+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.574080+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:01:53.574085+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:01:53.574088+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.574091+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.574095+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.574123+00:00", "trade", 7.57, 1.0]
["2026-09-04T15:01:53.574155+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:01:53.574172+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574180+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574187+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574194+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574202+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574209+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574216+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574222+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574227+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574229+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574235+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574243+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574250+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574256+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574261+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:01:53.574262+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574269+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574282+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574289+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574293+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:01:53.574295+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.574295+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.574296+00:00", "trade", 7.57, 4.0]
["2026-09-04T15:01:53.574296+00:00", "trade", 7.57, 400.0]
["2026-09-04T15:01:53.574303+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.574309+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.574316+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.574323+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.574326+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574330+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574336+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574343+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574349+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574358+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:01:53.574413+00:00", "trade", 7.57, 300.0]
["2026-09-04T15:01:53.574418+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.574473+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.574547+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.574567+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.574602+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.574669+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.574692+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.574739+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.574753+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.574757+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.574767+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.574813+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.574828+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.574835+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.574843+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:01:53.574844+00:00", "trade", 7.57, 140.0]
["2026-09-04T15:01:53.574938+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.575114+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.575235+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.575242+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.575273+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.575392+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.575403+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.575485+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.575679+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.575864+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.577058+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.577173+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.578332+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.578460+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.581017+00:00", "trade", 7.565, 1500.0]
["2026-09-04T15:01:53.581272+00:00", "trade", 7.565, 100.0]
["2026-09-04T15:01:53.581292+00:00", "trade", 7.565, 1400.0]
["2026-09-04T15:01:53.581412+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.581716+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.581964+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.582646+00:00", "trade", 7.57, 150.0]
["2026-09-04T15:01:53.584160+00:00", "trade", 7.56, 6.0]
["2026-09-04T15:01:53.584399+00:00", "trade", 7.565, 2500.0]
["2026-09-04T15:01:53.584399+00:00", "trade", 7.565, 2500.0]
["2026-09-04T15:01:53.584473+00:00", "trade", 7.565, 1437.0]
["2026-09-04T15:01:53.584491+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.584504+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.584512+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.584538+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.584561+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.584573+00:00", "trade", 7.565, 1500.0]
["2026-09-04T15:01:53.584575+00:00", "trade", 7.565, 2500.0]
["2026-09-04T15:01:53.584587+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.588708+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.590011+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:53.593558+00:00", "trade", 7.565, 1500.0]
["2026-09-04T15:01:53.630824+00:00", "trade", 7.565, 1500.0]
["2026-09-04T15:01:53.749136+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:54.430128+00:00", "trade", 7.5677, 10.0]
["2026-09-04T15:01:54.504423+00:00", "trade", 7.56, 11.0]
["2026-09-04T15:01:54.547894+00:00", "trade", 7.565, 99.0]
["2026-09-04T15:01:54.712667+00:00", "trade", 7.565, 1500.0]
["2026-09-04T15:01:54.712669+00:00", "trade", 7.565, 400.0]
["2026-09-04T15:01:54.768812+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:54.768880+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:54.769483+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:54.977645+00:00", "trade", 7.5683, 43.0]
["2026-09-04T15:01:55.368255+00:00", "trade", 7.5677, 99.0]
["2026-09-04T15:01:55.507249+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:55.581426+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:55.723443+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:55.723892+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:55.729638+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:55.729740+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:55.729756+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:55.730421+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:56.618793+00:00", "trade", 7.5699, 2000.0]
["2026-09-04T15:01:56.619511+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:56.703516+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:56.888770+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:56.941848+00:00", "trade", 7.568, 1.0]
["2026-09-04T15:01:57.185484+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:57.185955+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:57.236345+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:57.237975+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:57.352083+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:57.458621+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:57.459064+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:57.764715+00:00", "trade", 7.57, 99.0]
["2026-09-04T15:01:57.849064+00:00", "trade", 7.56, 11.0]
["2026-09-04T15:01:58.079363+00:00", "trade", 7.57, 11.0]
["2026-09-04T15:01:58.504398+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:59.652704+00:00", "trade", 7.57, 25.0]
["2026-09-04T15:01:59.653518+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:59.653973+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:59.766526+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:01:59.766989+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:00.296571+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:00.443372+00:00", "trade", 7.565, 400.0]
["2026-09-04T15:02:01.154842+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:01.156604+00:00", "trade", 7.56, 26.0]
["2026-09-04T15:02:01.165434+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:01.383312+00:00", "trade", 7.561, 1.0]
["2026-09-04T15:02:01.390713+00:00", "trade", 7.56, 99.0]
["2026-09-04T15:02:02.060517+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:02.141041+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:02.142423+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:02.169418+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:02.173243+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:02.301364+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:02.372689+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:02.521565+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:02.522016+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:02.724852+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:02.781872+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:03.277048+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:03.277530+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:03.296556+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:03.305017+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:03.596324+00:00", "trade", 7.5699, 2000.0]
["2026-09-04T15:02:03.598581+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:03.599045+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:03.599486+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:03.703908+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:03.945950+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:04.067567+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:04.255843+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:04.769785+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:04.993502+00:00", "trade", 7.56, 1000.0]
["2026-09-04T15:02:04.994710+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:04.997597+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:05.025162+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:05.120438+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:05.120969+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:05.229237+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:06.143905+00:00", "trade", 7.56, 9.0]
["2026-09-04T15:02:06.153299+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:06.154712+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:06.237463+00:00", "trade", 7.56, 12.0]
["2026-09-04T15:02:06.238222+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:06.242136+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:06.376118+00:00", "trade", 7.57, 11.0]
["2026-09-04T15:02:06.577191+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:06.577622+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:06.620155+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:06.620597+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:06.875148+00:00", "trade", 7.5683, 5.0]
["2026-09-04T15:02:07.246179+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:07.246219+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:07.246747+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:07.246825+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:07.247075+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:07.247117+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:07.248617+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:07.248938+00:00", "trade", 7.565, 400.0]
["2026-09-04T15:02:07.249066+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:07.300476+00:00", "trade", 7.565, 1.0]
["2026-09-04T15:02:07.301617+00:00", "trade", 7.565, 5.0]
["2026-09-04T15:02:07.310006+00:00", "trade", 7.565, 300.0]
["2026-09-04T15:02:07.310275+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:07.310645+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:07.310797+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:07.314218+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:07.335166+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:07.335637+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:07.991619+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:08.653729+00:00", "trade", 7.57, 11.0]
["2026-09-04T15:02:08.653743+00:00", "trade", 7.565, 11.0]
["2026-09-04T15:02:08.653894+00:00", "trade", 7.565, 2009.0]
["2026-09-04T15:02:09.084960+00:00", "trade", 7.5601, 2000.0]
["2026-09-04T15:02:09.331245+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:10.296123+00:00", "trade", 7.57, 18.0]
["2026-09-04T15:02:10.439186+00:00", "trade", 7.57, 1.0]
["2026-09-04T15:02:10.526557+00:00", "trade", 7.5653, 500.0]
["2026-09-04T15:02:10.670777+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:10.675863+00:00", "trade", 7.562, 1720.0]
["2026-09-04T15:02:10.696124+00:00", "trade", 7.5624, 2280.0]
["2026-09-04T15:02:10.913652+00:00", "trade", 7.57, 99.0]
["2026-09-04T15:02:11.656363+00:00", "trade", 7.565, 15.0]
["2026-09-04T15:02:12.142427+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:12.295646+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:12.489257+00:00", "trade", 7.5612, 2.0]
["2026-09-04T15:02:13.974811+00:00", "trade", 7.565, 30.0]
["2026-09-04T15:02:14.048207+00:00", "trade", 7.565, 9000.0]
["2026-09-04T15:02:14.191690+00:00", "trade", 7.565, 400.0]
["2026-09-04T15:02:14.192086+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:14.192153+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:14.192427+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:14.192609+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:14.792335+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:14.792361+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:15.631569+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:15.632012+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:15.998774+00:00", "trade", 7.56, 8.0]
["2026-09-04T15:02:16.186517+00:00", "trade", 7.57, 8.0]
["2026-09-04T15:02:16.401310+00:00", "trade", 7.57, 12.0]
["2026-09-04T15:02:16.567944+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:16.568005+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:16.568321+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:16.568691+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:16.568819+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:16.569730+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:16.569745+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:16.572072+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:16.575297+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:16.761383+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:17.138983+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:17.498439+00:00", "trade", 7.565, 50.0]
["2026-09-04T15:02:17.529958+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:17.530434+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:17.647701+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:18.808498+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:18.874169+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:18.874456+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:19.520094+00:00", "trade", 7.565, 5.0]
["2026-09-04T15:02:20.033495+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:20.034018+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:20.201767+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:20.817937+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:20.950784+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:20.951490+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:20.951630+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:21.020903+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:21.060931+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:21.096543+00:00", "trade", 7.565, 400.0]
["2026-09-04T15:02:21.096767+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:21.097353+00:00", "trade", 7.565, 395.0]
["2026-09-04T15:02:21.097353+00:00", "trade", 7.565, 300.0]
["2026-09-04T15:02:21.097367+00:00", "trade", 7.565, 300.0]
["2026-09-04T15:02:21.103433+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:21.147281+00:00", "trade", 7.565, 4.0]
["2026-09-04T15:02:21.199143+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:21.199606+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:21.200060+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:21.323476+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:22.156591+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:22.535475+00:00", "trade", 7.5684, 265.0]
["2026-09-04T15:02:23.318757+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:23.499808+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:23.772413+00:00", "trade", 7.56, 300.0]
["2026-09-04T15:02:23.772431+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:02:23.772983+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:23.773230+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:23.873926+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:23.874397+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:24.957475+00:00", "trade", 7.5676, 100.0]
["2026-09-04T15:02:25.319648+00:00", "trade", 7.5638, 2.0]
["2026-09-04T15:02:25.551888+00:00", "trade", 7.56, 99.0]
["2026-09-04T15:02:26.217494+00:00", "trade", 7.5669, 45.0]
["2026-09-04T15:02:26.217538+00:00", "trade", 7.5669, 40.0]
["2026-09-04T15:02:26.228829+00:00", "trade", 7.5677, 2.0]
["2026-09-04T15:02:26.250254+00:00", "trade", 7.5677, 1.0]
["2026-09-04T15:02:26.790362+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:26.790403+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:26.790747+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:26.792632+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:27.014681+00:00", "trade", 7.5638, 20.0]
["2026-09-04T15:02:27.112414+00:00", "trade", 7.56, 99.0]
["2026-09-04T15:02:27.684608+00:00", "trade", 7.56, 17.0]
["2026-09-04T15:02:27.905747+00:00", "trade", 7.5667, 2.0]
["2026-09-04T15:02:28.923910+00:00", "trade", 7.5699, 1.0]
["2026-09-04T15:02:29.309585+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:29.640150+00:00", "trade", 7.56, 17.0]
["2026-09-04T15:02:29.640869+00:00", "trade", 7.56, 14.0]
["2026-09-04T15:02:29.649666+00:00", "trade", 7.56, 17.0]
["2026-09-04T15:02:29.649995+00:00", "trade", 7.56, 11.0]
["2026-09-04T15:02:29.661731+00:00", "trade", 7.56, 26.0]
["2026-09-04T15:02:30.373311+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:30.378998+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:30.379691+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:30.410634+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:30.538299+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:30.539265+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:30.539277+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:30.539284+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:30.540074+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:30.550519+00:00", "trade", 7.56, 6.0]
["2026-09-04T15:02:30.550632+00:00", "trade", 7.56, 9.0]
["2026-09-04T15:02:30.550663+00:00", "trade", 7.56, 11.0]
["2026-09-04T15:02:30.550697+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:02:30.574165+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:30.916222+00:00", "trade", 7.57, 11.0]
["2026-09-04T15:02:30.928504+00:00", "trade", 7.5601, 5.0]
["2026-09-04T15:02:30.928512+00:00", "trade", 7.56, 5.0]
["2026-09-04T15:02:30.928533+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:02:30.928562+00:00", "trade", 7.5601, 15.0]
["2026-09-04T15:02:30.928573+00:00", "trade", 7.5601, 25.0]
["2026-09-04T15:02:30.928588+00:00", "trade", 7.56, 25.0]
["2026-09-04T15:02:30.928755+00:00", "trade", 7.5601, 3855.0]
["2026-09-04T15:02:30.932007+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:31.118966+00:00", "trade", 7.56, 136.0]
["2026-09-04T15:02:31.530802+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:31.531169+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:31.533540+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:31.537898+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.022948+00:00", "trade", 7.5602, 32.0]
["2026-09-04T15:02:32.045504+00:00", "trade", 7.5602, 1.0]
["2026-09-04T15:02:32.046672+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.046693+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.085486+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.211849+00:00", "trade", 7.56, 50.0]
["2026-09-04T15:02:32.763295+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.763679+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.764147+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.764938+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.781510+00:00", "trade", 7.56, 50.0]
["2026-09-04T15:02:32.781511+00:00", "trade", 7.56, 20.0]
["2026-09-04T15:02:32.781512+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:02:32.781514+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:02:32.781518+00:00", "trade", 7.56, 56.0]
["2026-09-04T15:02:32.781542+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.781549+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.781555+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.781568+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.781574+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.781581+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.781588+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.781601+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.781802+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.781808+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.782025+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.782032+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.782060+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.782193+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.782201+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.782229+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.782241+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.782340+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.782951+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.784594+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.791164+00:00", "trade", 7.565, 5.0]
["2026-09-04T15:02:32.791232+00:00", "trade", 7.56, 74.0]
["2026-09-04T15:02:32.817537+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.818247+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:02:32.820591+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820598+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820611+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820628+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820629+00:00", "trade", 7.56, 5.0]
["2026-09-04T15:02:32.820632+00:00", "trade", 7.56, 20.0]
["2026-09-04T15:02:32.820632+00:00", "trade", 7.56, 5.0]
["2026-09-04T15:02:32.820635+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820641+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820648+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820650+00:00", "trade", 7.56, 12.0]
["2026-09-04T15:02:32.820654+00:00", "trade", 7.56, 6.0]
["2026-09-04T15:02:32.820657+00:00", "trade", 7.56, 135.0]
["2026-09-04T15:02:32.820660+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820662+00:00", "trade", 7.56, 248.0]
["2026-09-04T15:02:32.820667+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820673+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820680+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820685+00:00", "trade", 7.56, 31.0]
["2026-09-04T15:02:32.820686+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820691+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:02:32.820692+00:00", "trade", 7.56, 11.0]
["2026-09-04T15:02:32.820700+00:00", "trade", 7.56, 3.0]
["2026-09-04T15:02:32.820701+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820707+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820714+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820720+00:00", "trade", 7.56, 207.0]
["2026-09-04T15:02:32.820720+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820726+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820728+00:00", "trade", 7.56, 6.0]
["2026-09-04T15:02:32.820733+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820740+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820746+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820753+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820760+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820807+00:00", "trade", 7.56, 200.0]
["2026-09-04T15:02:32.820882+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820981+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.820991+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.821014+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.821018+00:00", "trade", 7.56, 4.0]
["2026-09-04T15:02:32.821034+00:00", "trade", 7.56, 5.0]
["2026-09-04T15:02:32.821038+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.821048+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:02:32.821075+00:00", "trade", 7.56, 5.0]
["2026-09-04T15:02:32.821079+00:00", "trade", 7.56, 5.0]
["2026-09-04T15:02:32.821079+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:02:32.821079+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:02:32.821079+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.821081+00:00", "trade", 7.56, 50.0]
["2026-09-04T15:02:32.821086+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:02:32.821089+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.821115+00:00", "trade", 7.56, 5.0]
["2026-09-04T15:02:32.821150+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.821189+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.821200+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.821258+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.821299+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.821306+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.821313+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.821320+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.821327+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.821334+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.821356+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.821370+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.821549+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.821563+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.821573+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.821625+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.823044+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.823978+00:00", "trade", 7.56, 20.0]
["2026-09-04T15:02:32.825301+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.825346+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.830807+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.831058+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.836221+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.839036+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.839215+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.840803+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.855473+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.874605+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:32.980615+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:33.130088+00:00", "trade", 7.555, 1.0]
["2026-09-04T15:02:33.379098+00:00", "trade", 7.5577, 8.0]
["2026-09-04T15:02:33.935079+00:00", "trade", 7.555, 100.0]
["2026-09-04T15:02:34.723648+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:35.175624+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:35.175652+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:35.175810+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:35.176307+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:35.265309+00:00", "trade", 7.555, 1.0]
["2026-09-04T15:02:35.283366+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:35.370072+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:35.485159+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:35.485730+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:35.605885+00:00", "trade", 7.555, 2000.0]
["2026-09-04T15:02:35.842750+00:00", "trade", 7.5649, 1.0]
["2026-09-04T15:02:36.137587+00:00", "trade", 7.555, 74.0]
["2026-09-04T15:02:36.435304+00:00", "trade", 7.555, 100.0]
["2026-09-04T15:02:36.436289+00:00", "trade", 7.555, 8300.0]
["2026-09-04T15:02:36.436904+00:00", "trade", 7.555, 600.0]
["2026-09-04T15:02:36.485139+00:00", "trade", 7.555, 600.0]
["2026-09-04T15:02:36.485634+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:36.485981+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:36.486440+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:36.535652+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:36.535668+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:36.567901+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:36.630439+00:00", "trade", 7.5577, 1.0]
["2026-09-04T15:02:36.630805+00:00", "trade", 7.5577, 1.0]
["2026-09-04T15:02:36.664589+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:36.797246+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:36.887486+00:00", "trade", 7.5599, 3900.0]
["2026-09-04T15:02:37.084699+00:00", "trade", 7.55, 8.0]
["2026-09-04T15:02:37.240954+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:37.241786+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:37.390150+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:37.394406+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:37.401567+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:37.556263+00:00", "trade", 7.558, 1.0]
["2026-09-04T15:02:37.820127+00:00", "trade", 7.5577, 1.0]
["2026-09-04T15:02:37.937619+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:37.937636+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:38.120223+00:00", "trade", 7.5599, 200.0]
["2026-09-04T15:02:38.634878+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:38.634907+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:38.635581+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:38.849269+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:38.849293+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:38.849601+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:38.849749+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:38.849937+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:39.025471+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:39.033437+00:00", "trade", 7.555, 30.0]
["2026-09-04T15:02:39.365583+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:39.365659+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:39.511076+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:40.086844+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:40.378836+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:41.575280+00:00", "trade", 7.56, 99.0]
["2026-09-04T15:02:41.580397+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:42.156201+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:42.156643+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:42.287548+00:00", "trade", 7.56, 99.0]
["2026-09-04T15:02:42.287672+00:00", "trade", 7.56, 162.0]
["2026-09-04T15:02:42.288230+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:42.288275+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:42.288355+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:42.288362+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:42.291701+00:00", "trade", 7.5597, 162.0]
["2026-09-04T15:02:42.322771+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:42.323230+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:42.415600+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:42.485688+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:42.557422+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:42.557875+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:42.582126+00:00", "trade", 7.555, 600.0]
["2026-09-04T15:02:42.582174+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:42.582618+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:42.582833+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:42.582855+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:42.582881+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:42.830549+00:00", "trade", 7.56, 99.0]
["2026-09-04T15:02:42.845472+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:42.901767+00:00", "trade", 7.5599, 456.0]
["2026-09-04T15:02:42.909130+00:00", "trade", 7.5599, 42.0]
["2026-09-04T15:02:42.922859+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:42.923029+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:43.296934+00:00", "trade", 7.5599, 3900.0]
["2026-09-04T15:02:43.297637+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:43.316765+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:43.508218+00:00", "trade", 7.5599, 400.0]
["2026-09-04T15:02:43.508868+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:44.369104+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:02:44.656008+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:44.999882+00:00", "trade", 7.5577, 100.0]
["2026-09-04T15:02:45.124664+00:00", "trade", 7.5599, 1000.0]
["2026-09-04T15:02:45.136506+00:00", "trade", 7.566, 200.0]
["2026-09-04T15:02:45.138710+00:00", "trade", 7.566, 100.0]
["2026-09-04T15:02:45.140500+00:00", "trade", 7.566, 100.0]
["2026-09-04T15:02:45.203606+00:00", "trade", 7.555, 100.0]
["2026-09-04T15:02:45.276632+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:45.277319+00:00", "trade", 7.56, 26.0]
["2026-09-04T15:02:45.277384+00:00", "trade", 7.56, 40.0]
["2026-09-04T15:02:45.278192+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:45.322877+00:00", "trade", 7.56, 47.0]
["2026-09-04T15:02:46.116547+00:00", "trade", 7.555, 300.0]
["2026-09-04T15:02:46.546304+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:46.924271+00:00", "trade", 7.5599, 4500.0]
["2026-09-04T15:02:46.925529+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:47.665358+00:00", "trade", 7.555, 27.0]
["2026-09-04T15:02:48.378428+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:48.438342+00:00", "trade", 7.5648, 2.0]
["2026-09-04T15:02:48.961944+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:49.678124+00:00", "trade", 7.5599, 2000.0]
["2026-09-04T15:02:49.715894+00:00", "trade", 7.555, 300.0]
["2026-09-04T15:02:49.716324+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:49.716350+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:49.716393+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:49.716756+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:49.716834+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:49.752880+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:50.229127+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:50.229151+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:50.244710+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:50.245226+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:50.424642+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:50.425382+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:50.537580+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:50.579098+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:50.634449+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:50.909573+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:51.142091+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:51.142484+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:51.186103+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:51.346019+00:00", "trade", 7.555, 243.0]
["2026-09-04T15:02:51.346385+00:00", "trade", 7.555, 1.0]
["2026-09-04T15:02:51.356622+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:51.405642+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:51.741587+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:51.911781+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:52.040136+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:52.159457+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:52.177588+00:00", "trade", 7.5501, 14.0]
["2026-09-04T15:02:52.529232+00:00", "trade", 7.55, 5.0]
["2026-09-04T15:02:52.533544+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:52.956439+00:00", "trade", 7.558, 28.0]
["2026-09-04T15:02:53.030798+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:53.151657+00:00", "trade", 7.5653, 100.0]
["2026-09-04T15:02:53.237066+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:53.266983+00:00", "trade", 7.55, 50.0]
["2026-09-04T15:02:53.275570+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:53.277335+00:00", "trade", 7.56, 2.0]
["2026-09-04T15:02:54.030344+00:00", "trade", 7.5599, 250.0]
["2026-09-04T15:02:54.503345+00:00", "trade", 7.555, 1.0]
["2026-09-04T15:02:55.407855+00:00", "trade", 7.56, 50.0]
["2026-09-04T15:02:55.914343+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:02:55.914810+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:55.915314+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:56.072440+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:56.072469+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:02:56.072471+00:00", "trade", 7.56, 50.0]
["2026-09-04T15:02:56.072471+00:00", "trade", 7.555, 250.0]
["2026-09-04T15:02:56.089855+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:56.427159+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:56.502433+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:56.508445+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:56.508909+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:56.594187+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:56.596196+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:56.961294+00:00", "trade", 7.5599, 10.0]
["2026-09-04T15:02:57.544657+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:57.599812+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:58.063553+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:58.196218+00:00", "trade", 7.55, 99.0]
["2026-09-04T15:02:58.305172+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:58.728969+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.133548+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.271912+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.272245+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.272297+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.272456+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.273308+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.281084+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.281526+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.281545+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.328362+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.434683+00:00", "trade", 7.5656, 100.0]
["2026-09-04T15:02:59.543895+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.544099+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.652037+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.652738+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.652986+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.653782+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.659180+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.776744+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.782467+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.782921+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.911576+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.911732+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.912025+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:02:59.935581+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:00.192900+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:00.284847+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:00.287895+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:00.384300+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:00.490046+00:00", "trade", 7.555, 150.0]
["2026-09-04T15:03:00.490749+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:00.491360+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:00.524158+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:00.525177+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:00.542879+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:00.606585+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:00.606764+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:01.200695+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:02.069476+00:00", "trade", 7.5653, 2.0]
["2026-09-04T15:03:02.329774+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:02.451811+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:03.290968+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:03:03.329261+00:00", "trade", 7.5653, 100.0]
["2026-09-04T15:03:03.399490+00:00", "trade", 7.5573, 20.0]
["2026-09-04T15:03:03.708519+00:00", "trade", 7.5584, 200.0]
["2026-09-04T15:03:03.709708+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:03.711896+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:03.712698+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:03.793166+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:03.944914+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:03.945375+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:04.104763+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:04.105139+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:04.105497+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:04.105511+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:04.106539+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:04.535770+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:04.665158+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:04.671892+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:04.672128+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:04.672470+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:04.672591+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:04.675994+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:04.682824+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:04.744050+00:00", "trade", 7.5577, 20.0]
["2026-09-04T15:03:05.559538+00:00", "trade", 7.55, 15.0]
["2026-09-04T15:03:05.625272+00:00", "trade", 7.56, 99.0]
["2026-09-04T15:03:05.716165+00:00", "trade", 7.555, 400.0]
["2026-09-04T15:03:05.867803+00:00", "trade", 7.56, 77.0]
["2026-09-04T15:03:05.873131+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:05.873350+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:05.874717+00:00", "trade", 7.56, 14.0]
["2026-09-04T15:03:05.875564+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:05.888673+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:03:06.047454+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:06.093730+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:06.094192+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:06.135374+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:06.810785+00:00", "trade", 7.5584, 300.0]
["2026-09-04T15:03:08.001487+00:00", "trade", 7.56, 267.0]
["2026-09-04T15:03:08.001950+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:08.001962+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:08.001976+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:03:08.330706+00:00", "trade", 7.56, 42.0]
["2026-09-04T15:03:08.330707+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:03:08.330709+00:00", "trade", 7.56, 400.0]
["2026-09-04T15:03:08.330711+00:00", "trade", 7.56, 400.0]
["2026-09-04T15:03:08.330713+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:03:08.330715+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:03:08.330735+00:00", "trade", 7.56, 80.0]
["2026-09-04T15:03:08.330739+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:03:08.330740+00:00", "trade", 7.56, 80.0]
["2026-09-04T15:03:08.330745+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:03:08.330751+00:00", "trade", 7.56, 200.0]
["2026-09-04T15:03:08.330752+00:00", "trade", 7.56, 8.0]
["2026-09-04T15:03:08.330752+00:00", "trade", 7.56, 200.0]
["2026-09-04T15:03:08.330759+00:00", "trade", 7.56, 600.0]
["2026-09-04T15:03:08.330784+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:03:08.330791+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:03:08.330801+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:03:08.330809+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:03:08.330817+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:03:08.330825+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:03:08.330828+00:00", "trade", 7.56, 800.0]
["2026-09-04T15:03:08.330828+00:00", "trade", 7.56, 200.0]
["2026-09-04T15:03:08.330829+00:00", "trade", 7.56, 700.0]
["2026-09-04T15:03:08.330829+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:03:08.330833+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:03:08.330836+00:00", "trade", 7.56, 467.0]
["2026-09-04T15:03:08.330862+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:03:08.330865+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.330878+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.330887+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.330897+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.330903+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.330918+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.330934+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.330950+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.331042+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.331073+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.331091+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.331107+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.331114+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.331121+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.331129+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.331164+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.331170+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.331176+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.331183+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.331350+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.331411+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.332718+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.332739+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.333038+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.333064+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.333149+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.341239+00:00", "trade", 7.57, 15.0]
["2026-09-04T15:03:08.342007+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.364519+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.595581+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:08.596439+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:09.004935+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:09.224486+00:00", "trade", 7.5601, 2000.0]
["2026-09-04T15:03:09.224530+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:09.300253+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:09.301027+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:09.595422+00:00", "trade", 7.56, 25.0]
["2026-09-04T15:03:09.595563+00:00", "trade", 7.56, 25.0]
["2026-09-04T15:03:09.628339+00:00", "trade", 7.56, 25.0]
["2026-09-04T15:03:09.672270+00:00", "trade", 7.56, 25.0]
["2026-09-04T15:03:09.846151+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:03:12.005603+00:00", "trade", 7.565, 9000.0]
["2026-09-04T15:03:12.112079+00:00", "trade", 7.5652, 72.0]
["2026-09-04T15:03:12.206989+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:12.207025+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:12.207026+00:00", "trade", 7.56, 113.0]
["2026-09-04T15:03:12.207058+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:12.207402+00:00", "trade", 7.565, 1500.0]
["2026-09-04T15:03:12.207404+00:00", "trade", 7.565, 400.0]
["2026-09-04T15:03:12.207491+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:12.207505+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:12.207519+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:12.207529+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:12.207767+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:12.207788+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:12.207981+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:12.291575+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:12.915700+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:12.961053+00:00", "trade", 7.56, 261.0]
["2026-09-04T15:03:12.964214+00:00", "trade", 7.5602, 261.0]
["2026-09-04T15:03:12.993195+00:00", "trade", 7.56, 74.0]
["2026-09-04T15:03:13.019376+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:13.111349+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:13.134394+00:00", "trade", 7.565, 100.0]
["2026-09-04T15:03:13.135078+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:13.271736+00:00", "trade", 7.5601, 1000.0]
["2026-09-04T15:03:13.272443+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:13.326231+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:13.412992+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:13.567114+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:13.848286+00:00", "trade", 7.5601, 3900.0]
["2026-09-04T15:03:14.148444+00:00", "trade", 7.5652, 2.0]
["2026-09-04T15:03:14.158097+00:00", "trade", 7.5699, 2020.0]
["2026-09-04T15:03:14.620843+00:00", "trade", 7.57, 15.0]
["2026-09-04T15:03:15.138115+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:15.138122+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:15.138816+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:15.195249+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:15.195593+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:15.196051+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:15.221129+00:00", "trade", 7.56, 2584.0]
["2026-09-04T15:03:15.221711+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:15.223509+00:00", "trade", 7.5602, 2584.0]
["2026-09-04T15:03:16.005801+00:00", "trade", 7.5602, 42.0]
["2026-09-04T15:03:16.012622+00:00", "trade", 7.5602, 456.0]
["2026-09-04T15:03:16.200198+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:03:16.374949+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:16.386790+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:16.434845+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:16.435321+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:16.435370+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:16.435381+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:16.435418+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:16.435635+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:16.436239+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:16.437961+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:16.617645+00:00", "trade", 7.565, 7.0]
["2026-09-04T15:03:16.774343+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:16.913893+00:00", "trade", 7.57, 25.0]
["2026-09-04T15:03:16.913925+00:00", "trade", 7.565, 25.0]
["2026-09-04T15:03:16.914047+00:00", "trade", 7.565, 75.0]
["2026-09-04T15:03:17.060638+00:00", "trade", 7.5601, 4500.0]
["2026-09-04T15:03:17.438224+00:00", "trade", 7.5601, 2000.0]
["2026-09-04T15:03:17.866327+00:00", "trade", 7.565, 5.0]
["2026-09-04T15:03:18.244966+00:00", "trade", 7.56, 99.0]
["2026-09-04T15:03:18.256314+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:18.350764+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:18.401821+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:18.402021+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:18.735513+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:18.927670+00:00", "trade", 7.5609, 26.0]
["2026-09-04T15:03:19.187922+00:00", "trade", 7.565, 315.0]
["2026-09-04T15:03:19.187927+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:19.187951+00:00", "trade", 7.565, 315.0]
["2026-09-04T15:03:19.187981+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:19.188228+00:00", "trade", 7.565, 83.0]
["2026-09-04T15:03:19.188230+00:00", "trade", 7.565, 300.0]
["2026-09-04T15:03:19.188230+00:00", "trade", 7.565, 15.0]
["2026-09-04T15:03:19.188234+00:00", "trade", 7.565, 300.0]
["2026-09-04T15:03:19.188235+00:00", "trade", 7.565, 15.0]
["2026-09-04T15:03:19.188376+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:19.188397+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:19.188475+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:19.188694+00:00", "trade", 7.565, 285.0]
["2026-09-04T15:03:19.188699+00:00", "trade", 7.565, 660.0]
["2026-09-04T15:03:19.189103+00:00", "trade", 7.565, 85.0]
["2026-09-04T15:03:19.189105+00:00", "trade", 7.565, 600.0]
["2026-09-04T15:03:19.189106+00:00", "trade", 7.565, 260.0]
["2026-09-04T15:03:19.248634+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:19.973640+00:00", "trade", 7.5699, 5.0]
["2026-09-04T15:03:20.223636+00:00", "trade", 7.565, 100.0]
["2026-09-04T15:03:20.224170+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:20.439074+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:20.917644+00:00", "trade", 7.565, 200.0]
["2026-09-04T15:03:21.314203+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:21.314466+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:21.314921+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:21.318098+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:22.180783+00:00", "trade", 7.565, 600.0]
["2026-09-04T15:03:22.181625+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:22.260353+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:22.260819+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:22.261239+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:22.275640+00:00", "trade", 7.56, 99.0]
["2026-09-04T15:03:22.858456+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:23.623623+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:24.281689+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:24.281716+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:24.282226+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:24.392178+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:24.392205+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:24.452440+00:00", "trade", 7.565, 40.0]
["2026-09-04T15:03:24.647175+00:00", "trade", 7.56, 515.0]
["2026-09-04T15:03:24.647260+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:24.647649+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:24.647691+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:24.652119+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:24.749003+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:25.030013+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:25.840300+00:00", "trade", 7.565, 20.0]
["2026-09-04T15:03:25.857489+00:00", "trade", 7.5677, 100.0]
["2026-09-04T15:03:26.062083+00:00", "trade", 7.5656, 2.0]
["2026-09-04T15:03:26.134061+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:26.164267+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:26.444391+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:26.737981+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:26.791002+00:00", "trade", 7.562, 1.0]
["2026-09-04T15:03:27.513381+00:00", "trade", 7.5699, 10.0]
["2026-09-04T15:03:27.829030+00:00", "trade", 7.5633, 1.0]
["2026-09-04T15:03:27.909445+00:00", "trade", 7.5653, 22.0]
["2026-09-04T15:03:27.909810+00:00", "trade", 7.5653, 22.0]
["2026-09-04T15:03:27.914839+00:00", "trade", 7.5603, 18.0]
["2026-09-04T15:03:28.342961+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:28.343478+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:28.391906+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:28.391932+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:28.392582+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:28.392638+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:28.489978+00:00", "trade", 7.57, 15.0]
["2026-09-04T15:03:28.489993+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:28.489996+00:00", "trade", 7.565, 15.0]
["2026-09-04T15:03:28.490009+00:00", "trade", 7.57, 99.0]
["2026-09-04T15:03:28.490019+00:00", "trade", 7.565, 99.0]
["2026-09-04T15:03:28.490180+00:00", "trade", 7.565, 286.0]
["2026-09-04T15:03:28.490674+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:29.327702+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:29.481971+00:00", "trade", 7.565, 100.0]
["2026-09-04T15:03:29.565549+00:00", "trade", 7.5601, 25.0]
["2026-09-04T15:03:29.566598+00:00", "trade", 7.565, 12.0]
["2026-09-04T15:03:29.726371+00:00", "trade", 7.5623, 25.0]
["2026-09-04T15:03:29.852050+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:29.852077+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:29.869112+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:30.608897+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:30.608924+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:31.039461+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:32.443517+00:00", "trade", 7.56, 99.0]
["2026-09-04T15:03:33.036621+00:00", "trade", 7.565, 53.0]
["2026-09-04T15:03:33.039157+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:33.039195+00:00", "trade", 7.56, 1.0]
["2026-09-04T15:03:33.039196+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:33.039203+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:33.039636+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:33.039643+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:33.039649+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:33.039661+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:33.039673+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:33.039907+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:33.039933+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:33.040160+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:33.068487+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:33.096027+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:33.096084+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:33.726482+00:00", "trade", 7.5601, 30.0]
["2026-09-04T15:03:33.775299+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:34.048448+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:34.048456+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:34.074151+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:34.214866+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:34.263758+00:00", "trade", 7.565, 1000.0]
["2026-09-04T15:03:34.431213+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:34.431289+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:34.443158+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:03:34.470035+00:00", "trade", 7.565, 2.0]
["2026-09-04T15:03:34.512464+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:35.013732+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:35.033345+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:35.033496+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:35.033510+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:35.033637+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:35.033644+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:35.039439+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:35.040104+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:35.050697+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:35.153534+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:35.219554+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:35.708456+00:00", "trade", 7.5661, 1.0]
["2026-09-04T15:03:35.725040+00:00", "trade", 7.563, 18.0]
["2026-09-04T15:03:36.209862+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:36.259670+00:00", "trade", 7.56, 50.0]
["2026-09-04T15:03:36.280158+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:36.286193+00:00", "trade", 7.5601, 3686.0]
["2026-09-04T15:03:36.405321+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:36.405452+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:36.427668+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:36.622475+00:00", "trade", 7.56, 300.0]
["2026-09-04T15:03:36.622610+00:00", "trade", 7.56, 118.0]
["2026-09-04T15:03:36.623174+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:36.623257+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:36.623300+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:36.623587+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:36.623763+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:36.680065+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:36.733601+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:36.734083+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:36.756037+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:36.756496+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:36.756933+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:36.764755+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:36.764786+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:36.764795+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:36.765780+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:36.767232+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:36.955505+00:00", "trade", 7.5677, 2.0]
["2026-09-04T15:03:36.976236+00:00", "trade", 7.5677, 1.0]
["2026-09-04T15:03:37.175016+00:00", "trade", 7.5602, 2.0]
["2026-09-04T15:03:37.196362+00:00", "trade", 7.5602, 1.0]
["2026-09-04T15:03:37.443931+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:37.763613+00:00", "trade", 7.5677, 2.0]
["2026-09-04T15:03:37.791275+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:37.903593+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:37.942631+00:00", "trade", 7.5614, 100.0]
["2026-09-04T15:03:38.098021+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:38.098128+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:38.098170+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:38.313858+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:38.314815+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:38.316582+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:39.034190+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:03:39.034778+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:39.035742+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:39.384063+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:40.024215+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:40.024608+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:40.055583+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:40.061594+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:40.905458+00:00", "trade", 7.56, 99.0]
["2026-09-04T15:03:41.074868+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:41.080374+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:41.081235+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:41.081672+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:41.203098+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:41.206434+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:41.206446+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:41.217756+00:00", "trade", 7.56, 200.0]
["2026-09-04T15:03:41.218071+00:00", "trade", 7.56, 200.0]
["2026-09-04T15:03:41.218112+00:00", "trade", 7.56, 200.0]
["2026-09-04T15:03:41.218314+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:41.218393+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:41.218475+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:41.218520+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:41.218871+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:41.220133+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:41.228669+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:41.458388+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:42.235773+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:42.449575+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:42.450857+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:42.690425+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:42.731848+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:42.762574+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:42.901998+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:03:42.902000+00:00", "trade", 7.56, 1.0]
["2026-09-04T15:03:42.902001+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:03:42.902003+00:00", "trade", 7.56, 84.0]
["2026-09-04T15:03:42.902485+00:00", "trade", 7.56, 75.0]
["2026-09-04T15:03:42.902681+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:42.902692+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:42.902916+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:42.903167+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:42.903350+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:42.903363+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:42.904332+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:42.904377+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:42.904817+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:42.970641+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:42.972951+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:43.435053+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:43.435206+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:43.435659+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:43.440382+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:44.038619+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:44.039218+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:44.039475+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:03:44.039815+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:03:44.271557+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:44.499021+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:44.529918+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:44.689130+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:44.749966+00:00", "trade", 7.5647, 20.0]
["2026-09-04T15:03:44.759343+00:00", "trade", 7.5649, 100.0]
["2026-09-04T15:03:44.887355+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:44.887811+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:44.895258+00:00", "trade", 7.57, 15.0]
["2026-09-04T15:03:44.898282+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:44.898501+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:44.898685+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:44.898708+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:44.898964+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:44.898976+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:44.903398+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:45.002700+00:00", "trade", 7.565, 8.0]
["2026-09-04T15:03:45.003469+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:45.009599+00:00", "trade", 7.565, 2.0]
["2026-09-04T15:03:45.406136+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:45.406417+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:45.549085+00:00", "trade", 7.565, 297.0]
["2026-09-04T15:03:45.549861+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:45.633151+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:45.633190+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:45.633593+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:45.636142+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:45.641347+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:46.006069+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:46.172050+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:46.188863+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:46.191860+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:46.194610+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:46.414879+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:46.519511+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:03:46.520304+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:46.527924+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:46.527933+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:46.528319+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:46.529435+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:46.942539+00:00", "trade", 7.5662, 2.0]
["2026-09-04T15:03:46.946381+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:47.031742+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:47.369036+00:00", "trade", 7.56, 20.0]
["2026-09-04T15:03:47.580800+00:00", "trade", 7.56, 49.0]
["2026-09-04T15:03:47.580883+00:00", "trade", 7.56, 50.0]
["2026-09-04T15:03:47.581112+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:47.581152+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:47.581185+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:47.581562+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:47.588353+00:00", "trade", 7.565, 200.0]
["2026-09-04T15:03:47.663920+00:00", "trade", 7.57, 15.0]
["2026-09-04T15:03:47.664688+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:47.915209+00:00", "trade", 7.5684, 237.0]
["2026-09-04T15:03:47.915573+00:00", "trade", 7.5684, 1.0]
["2026-09-04T15:03:47.927554+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:47.928215+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:47.928225+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:47.928233+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:47.928284+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:47.931033+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:47.953594+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:48.116626+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:48.127094+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:48.143074+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:48.344941+00:00", "trade", 7.56, 99.0]
["2026-09-04T15:03:48.345747+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:48.451697+00:00", "trade", 7.56, 25.0]
["2026-09-04T15:03:48.829350+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:48.832654+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:48.834339+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:48.957882+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:48.957897+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:49.032341+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:49.073404+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:49.336425+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:49.336961+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:49.361628+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:49.679845+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:50.038866+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:50.039251+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:50.039281+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:50.039308+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:50.039544+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:50.039891+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:50.041081+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:50.639450+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:03:50.667897+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:50.668927+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:50.736731+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:50.749867+00:00", "trade", 7.5667, 12.0]
["2026-09-04T15:03:50.766291+00:00", "trade", 7.5667, 1.0]
["2026-09-04T15:03:51.040075+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:51.077196+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:51.146399+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:51.205391+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:51.450639+00:00", "trade", 7.565, 9.0]
["2026-09-04T15:03:51.450737+00:00", "trade", 7.565, 9.0]
["2026-09-04T15:03:51.450819+00:00", "trade", 7.565, 982.0]
["2026-09-04T15:03:51.764504+00:00", "trade", 7.5677, 1.0]
["2026-09-04T15:03:52.331510+00:00", "trade", 7.5664, 100.0]
["2026-09-04T15:03:52.991372+00:00", "trade", 7.565, 400.0]
["2026-09-04T15:03:52.992840+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:52.992856+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:52.994043+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:52.994058+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:53.108841+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:53.341616+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:53.575569+00:00", "trade", 7.5621, 100.0]
["2026-09-04T15:03:53.733191+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:53.838941+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:53.841002+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:53.843056+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:53.843732+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:53.849427+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:53.850117+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:53.856428+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:53.945423+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:53.997736+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:54.284569+00:00", "trade", 7.57, 99.0]
["2026-09-04T15:03:54.636142+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:54.636171+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:54.636485+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:54.636499+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:54.636705+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:54.636727+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:54.654381+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:54.963590+00:00", "trade", 7.5686, 1.0]
["2026-09-04T15:03:55.497460+00:00", "trade", 7.56, 1.0]
["2026-09-04T15:03:55.497964+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:55.619195+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:55.849069+00:00", "trade", 7.56, 99.0]
["2026-09-04T15:03:55.874575+00:00", "trade", 7.5677, 100.0]
["2026-09-04T15:03:56.689136+00:00", "trade", 7.5664, 1.0]
["2026-09-04T15:03:57.154104+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:57.154193+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:03:57.154194+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:03:57.154635+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:57.154712+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:57.157103+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:57.296585+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:57.529779+00:00", "trade", 7.5677, 38.0]
["2026-09-04T15:03:57.552042+00:00", "trade", 7.5677, 1.0]
["2026-09-04T15:03:57.774997+00:00", "trade", 7.5667, 2.0]
["2026-09-04T15:03:57.930112+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:58.154117+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:03:59.281434+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:04:00.222169+00:00", "trade", 7.565, 60.0]
["2026-09-04T15:04:00.318491+00:00", "trade", 7.5677, 1.0]
["2026-09-04T15:04:00.425127+00:00", "trade", 7.5623, 25.0]
["2026-09-04T15:04:00.528571+00:00", "trade", 7.5664, 24.0]
["2026-09-04T15:04:00.543006+00:00", "trade", 7.5677, 2.0]
["2026-09-04T15:04:00.543377+00:00", "trade", 7.5677, 1.0]
["2026-09-04T15:04:00.698697+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:00.771394+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:00.898517+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:00.961474+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:00.989891+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:01.023303+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:01.677182+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:04:02.607206+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:02.617046+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:02.740468+00:00", "trade", 7.56, 132.0]
["2026-09-04T15:04:02.741181+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:02.790893+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:02.848446+00:00", "trade", 7.565, 900.0]
["2026-09-04T15:04:03.090623+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:03.090943+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:03.091681+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:03.092088+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:03.092159+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:03.093322+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:03.093771+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:03.706402+00:00", "trade", 7.565, 25.0]
["2026-09-04T15:04:05.581872+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:05.581898+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:05.582141+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:06.747525+00:00", "trade", 7.5664, 1.0]
["2026-09-04T15:04:06.748192+00:00", "trade", 7.565, 24.0]
["2026-09-04T15:04:06.772706+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:06.773191+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:06.981825+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:06.984997+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:06.985021+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:07.234850+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:07.235892+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:07.265025+00:00", "trade", 7.57, 428.0]
["2026-09-04T15:04:07.456072+00:00", "trade", 7.57, 15.0]
["2026-09-04T15:04:07.974226+00:00", "trade", 7.5624, 100.0]
["2026-09-04T15:04:08.003446+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:08.606811+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:08.607257+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:08.657006+00:00", "trade", 7.5611, 66.0]
["2026-09-04T15:04:08.728473+00:00", "trade", 7.57, 25.0]
["2026-09-04T15:04:09.115073+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:10.005215+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:10.021299+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:10.145618+00:00", "trade", 7.5699, 126.0]
["2026-09-04T15:04:10.430104+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:04:10.475857+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:10.476325+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:10.614200+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:10.985569+00:00", "trade", 7.565, 1200.0]
["2026-09-04T15:04:10.986461+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:10.986919+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:10.986926+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:10.989690+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:11.400152+00:00", "trade", 7.565, 9.0]
["2026-09-04T15:04:11.400166+00:00", "trade", 7.56, 9.0]
["2026-09-04T15:04:11.400174+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:12.941194+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:04:13.546525+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:13.798160+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:04:13.907884+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:13.907890+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:14.363336+00:00", "trade", 7.56, 25.0]
["2026-09-04T15:04:14.652547+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:15.263060+00:00", "trade", 7.57, 14.0]
["2026-09-04T15:04:15.823024+00:00", "trade", 7.5623, 30.0]
["2026-09-04T15:04:15.892547+00:00", "trade", 7.565, 375.0]
["2026-09-04T15:04:16.744402+00:00", "trade", 7.565, 1000.0]
["2026-09-04T15:04:16.838445+00:00", "trade", 7.5665, 26.0]
["2026-09-04T15:04:16.862021+00:00", "trade", 7.565, 12.0]
["2026-09-04T15:04:16.868583+00:00", "trade", 7.5635, 27.0]
["2026-09-04T15:04:16.921705+00:00", "trade", 7.565, 41.0]
["2026-09-04T15:04:16.937165+00:00", "trade", 7.56, 41.0]
["2026-09-04T15:04:17.424691+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:04:17.424904+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:04:18.031892+00:00", "trade", 7.565, 100.0]
["2026-09-04T15:04:18.032399+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:18.205696+00:00", "trade", 7.5616, 329.0]
["2026-09-04T15:04:18.380446+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:20.386998+00:00", "trade", 7.5664, 2.0]
["2026-09-04T15:04:20.988500+00:00", "trade", 7.565, 62.0]
["2026-09-04T15:04:20.997375+00:00", "trade", 7.565, 14.0]
["2026-09-04T15:04:21.313057+00:00", "trade", 7.57, 99.0]
["2026-09-04T15:04:21.395921+00:00", "trade", 7.565, 25.0]
["2026-09-04T15:04:22.803042+00:00", "trade", 7.56, 1.0]
["2026-09-04T15:04:23.374601+00:00", "trade", 7.565, 9000.0]
["2026-09-04T15:04:23.592930+00:00", "trade", 7.56, 1.0]
["2026-09-04T15:04:25.065725+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:25.607172+00:00", "trade", 7.5611, 43.0]
["2026-09-04T15:04:25.607699+00:00", "trade", 7.5624, 35.0]
["2026-09-04T15:04:25.608365+00:00", "trade", 7.5639, 23.0]
["2026-09-04T15:04:25.609898+00:00", "trade", 7.5639, 80.0]
["2026-09-04T15:04:25.972214+00:00", "trade", 7.565, 200.0]
["2026-09-04T15:04:26.501001+00:00", "trade", 7.565, 1.0]
["2026-09-04T15:04:26.508851+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:26.621470+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:26.874607+00:00", "trade", 7.56, 5.0]
["2026-09-04T15:04:28.096454+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:28.099069+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:28.135392+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:28.228995+00:00", "trade", 7.5657, 1.0]
["2026-09-04T15:04:28.474456+00:00", "trade", 7.565, 9000.0]
["2026-09-04T15:04:29.242480+00:00", "trade", 7.57, 15.0]
["2026-09-04T15:04:29.242508+00:00", "trade", 7.565, 15.0]
["2026-09-04T15:04:29.242534+00:00", "trade", 7.57, 85.0]
["2026-09-04T15:04:29.242563+00:00", "trade", 7.565, 85.0]
["2026-09-04T15:04:30.023339+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:30.150148+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:04:30.455039+00:00", "trade", 7.565, 200.0]
["2026-09-04T15:04:30.455505+00:00", "trade", 7.565, 200.0]
["2026-09-04T15:04:30.455849+00:00", "trade", 7.565, 300.0]
["2026-09-04T15:04:30.456571+00:00", "trade", 7.565, 200.0]
["2026-09-04T15:04:30.843301+00:00", "trade", 7.565, 400.0]
["2026-09-04T15:04:30.889540+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:04:31.256900+00:00", "trade", 7.565, 100.0]
["2026-09-04T15:04:31.453028+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:32.759736+00:00", "trade", 7.5664, 2.0]
["2026-09-04T15:04:33.170118+00:00", "trade", 7.57, 70.0]
["2026-09-04T15:04:33.550116+00:00", "trade", 7.57, 277.0]
["2026-09-04T15:04:33.824685+00:00", "trade", 7.5601, 14.0]
["2026-09-04T15:04:33.838462+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:34.742409+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:34.805560+00:00", "trade", 7.565, 9000.0]
["2026-09-04T15:04:34.805616+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:34.830669+00:00", "trade", 7.57, 15.0]
["2026-09-04T15:04:35.036761+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:35.702769+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:35.860992+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:35.861031+00:00", "trade", 7.57, 12.0]
["2026-09-04T15:04:35.861035+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:35.861367+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:35.861389+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:35.861413+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:35.861485+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:35.861507+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:35.867459+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:36.528267+00:00", "trade", 7.565, 100.0]
["2026-09-04T15:04:36.528298+00:00", "trade", 7.565, 100.0]
["2026-09-04T15:04:36.530169+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:36.612447+00:00", "trade", 7.5677, 1.0]
["2026-09-04T15:04:36.850186+00:00", "trade", 7.5664, 45.0]
["2026-09-04T15:04:37.031572+00:00", "trade", 7.5699, 442.0]
["2026-09-04T15:04:37.373638+00:00", "trade", 7.5616, 102.0]
["2026-09-04T15:04:37.439831+00:00", "trade", 7.56, 99.0]
["2026-09-04T15:04:37.959305+00:00", "trade", 7.5699, 2000.0]
["2026-09-04T15:04:38.020458+00:00", "trade", 7.57, 25.0]
["2026-09-04T15:04:38.020480+00:00", "trade", 7.565, 25.0]
["2026-09-04T15:04:38.020500+00:00", "trade", 7.57, 14.0]
["2026-09-04T15:04:38.020520+00:00", "trade", 7.565, 14.0]
["2026-09-04T15:04:38.020693+00:00", "trade", 7.565, 7961.0]
["2026-09-04T15:04:38.421359+00:00", "trade", 7.5699, 4300.0]
["2026-09-04T15:04:38.513136+00:00", "trade", 7.57, 31.0]
["2026-09-04T15:04:38.513137+00:00", "trade", 7.57, 8.0]
["2026-09-04T15:04:38.513140+00:00", "trade", 7.57, 10.0]
["2026-09-04T15:04:38.513145+00:00", "trade", 7.57, 8.0]
["2026-09-04T15:04:38.513145+00:00", "trade", 7.57, 200.0]
["2026-09-04T15:04:38.513149+00:00", "trade", 7.57, 5.0]
["2026-09-04T15:04:38.513150+00:00", "trade", 7.57, 200.0]
["2026-09-04T15:04:38.513152+00:00", "trade", 7.57, 7.0]
["2026-09-04T15:04:38.513158+00:00", "trade", 7.57, 900.0]
["2026-09-04T15:04:38.513158+00:00", "trade", 7.57, 7.0]
["2026-09-04T15:04:38.513161+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.513163+00:00", "trade", 7.57, 300.0]
["2026-09-04T15:04:38.513163+00:00", "trade", 7.57, 400.0]
["2026-09-04T15:04:38.513165+00:00", "trade", 7.57, 10.0]
["2026-09-04T15:04:38.513165+00:00", "trade", 7.57, 11.0]
["2026-09-04T15:04:38.513167+00:00", "trade", 7.57, 9.0]
["2026-09-04T15:04:38.513168+00:00", "trade", 7.57, 1.0]
["2026-09-04T15:04:38.513168+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.513171+00:00", "trade", 7.57, 6.0]
["2026-09-04T15:04:38.513172+00:00", "trade", 7.57, 15.0]
["2026-09-04T15:04:38.513172+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.513175+00:00", "trade", 7.57, 15.0]
["2026-09-04T15:04:38.513175+00:00", "trade", 7.57, 15.0]
["2026-09-04T15:04:38.513179+00:00", "trade", 7.57, 300.0]
["2026-09-04T15:04:38.513179+00:00", "trade", 7.57, 300.0]
["2026-09-04T15:04:38.513181+00:00", "trade", 7.57, 15.0]
["2026-09-04T15:04:38.513182+00:00", "trade", 7.57, 4.0]
["2026-09-04T15:04:38.513183+00:00", "trade", 7.57, 200.0]
["2026-09-04T15:04:38.513186+00:00", "trade", 7.57, 4.0]
["2026-09-04T15:04:38.513200+00:00", "trade", 7.57, 255.0]
["2026-09-04T15:04:38.513274+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.513278+00:00", "trade", 7.57, 10.0]
["2026-09-04T15:04:38.513289+00:00", "trade", 7.57, 745.0]
["2026-09-04T15:04:38.513293+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.513307+00:00", "trade", 7.57, 163.0]
["2026-09-04T15:04:38.513382+00:00", "trade", 7.57, 20.0]
["2026-09-04T15:04:38.513596+00:00", "trade", 7.57, 200.0]
["2026-09-04T15:04:38.513599+00:00", "trade", 7.57, 5000.0]
["2026-09-04T15:04:38.513599+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.513600+00:00", "trade", 7.57, 25.0]
["2026-09-04T15:04:38.513600+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.513605+00:00", "trade", 7.57, 25.0]
["2026-09-04T15:04:38.513659+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.513741+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:04:38.513748+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:04:38.513755+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:04:38.513760+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.513761+00:00", "trade", 7.57, 172.0]
["2026-09-04T15:04:38.513770+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.513776+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.513783+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.513790+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.513796+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.513814+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.513854+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.513868+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.513886+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.513893+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.513932+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.514041+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.514053+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.514095+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.514156+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.514159+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.514194+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.514238+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.514246+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.514257+00:00", "trade", 7.57, 400.0]
["2026-09-04T15:04:38.514259+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.514260+00:00", "trade", 7.57, 1800.0]
["2026-09-04T15:04:38.514261+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.514268+00:00", "trade", 7.57, 700.0]
["2026-09-04T15:04:38.514268+00:00", "trade", 7.57, 400.0]
["2026-09-04T15:04:38.514268+00:00", "trade", 7.57, 2900.0]
["2026-09-04T15:04:38.514269+00:00", "trade", 7.57, 290.0]
["2026-09-04T15:04:38.514277+00:00", "trade", 7.57, 300.0]
["2026-09-04T15:04:38.514277+00:00", "trade", 7.57, 300.0]
["2026-09-04T15:04:38.514281+00:00", "trade", 7.57, 37.0]
["2026-09-04T15:04:38.514302+00:00", "trade", 7.57, 6300.0]
["2026-09-04T15:04:38.514305+00:00", "trade", 7.57, 5400.0]
["2026-09-04T15:04:38.514309+00:00", "trade", 7.57, 1200.0]
["2026-09-04T15:04:38.514313+00:00", "trade", 7.57, 300.0]
["2026-09-04T15:04:38.514313+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.514317+00:00", "trade", 7.57, 300.0]
["2026-09-04T15:04:38.514318+00:00", "trade", 7.57, 400.0]
["2026-09-04T15:04:38.514318+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.514320+00:00", "trade", 7.57, 455.0]
["2026-09-04T15:04:38.514320+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.514322+00:00", "trade", 7.57, 1200.0]
["2026-09-04T15:04:38.514324+00:00", "trade", 7.57, 134.0]
["2026-09-04T15:04:38.514325+00:00", "trade", 7.57, 458.0]
["2026-09-04T15:04:38.514325+00:00", "trade", 7.57, 89.0]
["2026-09-04T15:04:38.514325+00:00", "trade", 7.57, 500.0]
["2026-09-04T15:04:38.514327+00:00", "trade", 7.57, 600.0]
["2026-09-04T15:04:38.514328+00:00", "trade", 7.57, 300.0]
["2026-09-04T15:04:38.514331+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.514332+00:00", "trade", 7.57, 1000.0]
["2026-09-04T15:04:38.514332+00:00", "trade", 7.57, 500.0]
["2026-09-04T15:04:38.514336+00:00", "trade", 7.57, 300.0]
["2026-09-04T15:04:38.514337+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.514340+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.514343+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.514344+00:00", "trade", 7.57, 700.0]
["2026-09-04T15:04:38.514348+00:00", "trade", 7.57, 500.0]
["2026-09-04T15:04:38.514350+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.514357+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.514362+00:00", "trade", 7.57, 500.0]
["2026-09-04T15:04:38.514364+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.514385+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.514390+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.514393+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.514404+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.514409+00:00", "trade", 7.57, 400.0]
["2026-09-04T15:04:38.514409+00:00", "trade", 7.57, 300.0]
["2026-09-04T15:04:38.514409+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.514409+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.514427+00:00", "trade", 7.57, 24.0]
["2026-09-04T15:04:38.514440+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.514441+00:00", "trade", 7.57, 37.0]
["2026-09-04T15:04:38.514462+00:00", "quote", 7.57, 7.58]
["2026-09-04T15:04:38.514498+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:04:38.514505+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:04:38.514511+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:04:38.514524+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:04:38.514528+00:00", "trade", 7.57, 200.0]
["2026-09-04T15:04:38.514544+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:04:38.514567+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.514584+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:04:38.514591+00:00", "trade", 7.57, 517.0]
["2026-09-04T15:04:38.514592+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:04:38.514616+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:04:38.514619+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:04:38.514623+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:04:38.514626+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:04:38.514630+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:04:38.514647+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.514659+00:00", "trade", 7.57, 1500.0]
["2026-09-04T15:04:38.514674+00:00", "trade", 7.57, 363.0]
["2026-09-04T15:04:38.514676+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.514676+00:00", "trade", 7.57, 5.0]
["2026-09-04T15:04:38.514677+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.514683+00:00", "trade", 7.57, 200.0]
["2026-09-04T15:04:38.514687+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.514710+00:00", "trade", 7.57, 2594.0]
["2026-09-04T15:04:38.514710+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:04:38.514717+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:04:38.514722+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.514724+00:00", "trade", 7.57, 4600.0]
["2026-09-04T15:04:38.514724+00:00", "trade", 7.57, 4500.0]
["2026-09-04T15:04:38.514724+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:04:38.514728+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.514729+00:00", "trade", 7.57, 200.0]
["2026-09-04T15:04:38.514730+00:00", "quote", 7.57, 7.57]
["2026-09-04T15:04:38.514731+00:00", "trade", 7.57, 1100.0]
["2026-09-04T15:04:38.514731+00:00", "trade", 7.57, 85.0]
["2026-09-04T15:04:38.514734+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.514736+00:00", "trade", 7.57, 1200.0]
["2026-09-04T15:04:38.514736+00:00", "trade", 7.57, 600.0]
["2026-09-04T15:04:38.514736+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.514738+00:00", "trade", 7.57, 300.0]
["2026-09-04T15:04:38.514739+00:00", "trade", 7.57, 100.0]
["2026-09-04T15:04:38.514739+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.514760+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.514771+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.514779+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.514779+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.514788+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.514790+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.514795+00:00", "trade", 7.57, 300.0]
["2026-09-04T15:04:38.514810+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.514813+00:00", "trade", 7.56, 200.0]
["2026-09-04T15:04:38.514814+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:04:38.514816+00:00", "trade", 7.56, 240.0]
["2026-09-04T15:04:38.514818+00:00", "trade", 7.56, 260.0]
["2026-09-04T15:04:38.514820+00:00", "trade", 7.56, 950.0]
["2026-09-04T15:04:38.514823+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:04:38.514823+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:04:38.514826+00:00", "trade", 7.56, 200.0]
["2026-09-04T15:04:38.514827+00:00", "trade", 7.56, 99.0]
["2026-09-04T15:04:38.514832+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:04:38.514832+00:00", "trade", 7.56, 15.0]
["2026-09-04T15:04:38.514832+00:00", "trade", 7.56, 1600.0]
["2026-09-04T15:04:38.514834+00:00", "trade", 7.56, 400.0]
["2026-09-04T15:04:38.514840+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.514841+00:00", "trade", 7.56, 1222.0]
["2026-09-04T15:04:38.514841+00:00", "trade", 7.56, 1000.0]
["2026-09-04T15:04:38.514843+00:00", "trade", 7.56, 400.0]
["2026-09-04T15:04:38.514843+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:04:38.514855+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.514884+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.514904+00:00", "trade", 7.57, 300.0]
["2026-09-04T15:04:38.514912+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.514935+00:00", "trade", 7.56, 168.0]
["2026-09-04T15:04:38.514936+00:00", "trade", 7.56, 81.0]
["2026-09-04T15:04:38.514948+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.514950+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:04:38.514958+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:04:38.514973+00:00", "trade", 7.56, 336.0]
["2026-09-04T15:04:38.514984+00:00", "trade", 7.56, 8.0]
["2026-09-04T15:04:38.514986+00:00", "trade", 7.56, 2.0]
["2026-09-04T15:04:38.514988+00:00", "trade", 7.56, 1.0]
["2026-09-04T15:04:38.514998+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:04:38.515004+00:00", "trade", 7.56, 64.0]
["2026-09-04T15:04:38.515009+00:00", "trade", 7.56, 325.0]
["2026-09-04T15:04:38.515015+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.515032+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.515045+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.515047+00:00", "trade", 7.56, 1900.0]
["2026-09-04T15:04:38.515052+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.515053+00:00", "trade", 7.56, 200.0]
["2026-09-04T15:04:38.515058+00:00", "trade", 7.56, 68.0]
["2026-09-04T15:04:38.515062+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:04:38.515065+00:00", "trade", 7.56, 400.0]
["2026-09-04T15:04:38.515066+00:00", "trade", 7.56, 500.0]
["2026-09-04T15:04:38.515070+00:00", "trade", 7.56, 5.0]
["2026-09-04T15:04:38.515088+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.515113+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.515124+00:00", "trade", 7.56, 400.0]
["2026-09-04T15:04:38.515135+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.515140+00:00", "trade", 7.56, 200.0]
["2026-09-04T15:04:38.515140+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:04:38.515142+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:04:38.515142+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:04:38.515145+00:00", "trade", 7.56, 200.0]
["2026-09-04T15:04:38.515148+00:00", "trade", 7.56, 50.0]
["2026-09-04T15:04:38.515148+00:00", "trade", 7.56, 50.0]
["2026-09-04T15:04:38.515152+00:00", "trade", 7.56, 2100.0]
["2026-09-04T15:04:38.515156+00:00", "trade", 7.56, 25.0]
["2026-09-04T15:04:38.515159+00:00", "trade", 7.56, 336.0]
["2026-09-04T15:04:38.515159+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.515194+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515208+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515214+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515222+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515252+00:00", "trade", 7.56, 299.0]
["2026-09-04T15:04:38.515264+00:00", "trade", 7.56, 200.0]
["2026-09-04T15:04:38.515269+00:00", "trade", 7.56, 300.0]
["2026-09-04T15:04:38.515276+00:00", "trade", 7.56, 2003.0]
["2026-09-04T15:04:38.515277+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515286+00:00", "trade", 7.56, 1.0]
["2026-09-04T15:04:38.515286+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:04:38.515289+00:00", "trade", 7.56, 200.0]
["2026-09-04T15:04:38.515289+00:00", "trade", 7.56, 300.0]
["2026-09-04T15:04:38.515293+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:04:38.515293+00:00", "trade", 7.56, 184.0]
["2026-09-04T15:04:38.515296+00:00", "trade", 7.56, 200.0]
["2026-09-04T15:04:38.515297+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:04:38.515298+00:00", "trade", 7.56, 47.0]
["2026-09-04T15:04:38.515301+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:04:38.515301+00:00", "trade", 7.56, 1700.0]
["2026-09-04T15:04:38.515302+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515329+00:00", "trade", 7.56, 400.0]
["2026-09-04T15:04:38.515344+00:00", "trade", 7.57, 10.0]
["2026-09-04T15:04:38.515344+00:00", "trade", 7.56, 23.0]
["2026-09-04T15:04:38.515350+00:00", "trade", 7.56, 8.0]
["2026-09-04T15:04:38.515354+00:00", "trade", 7.56, 16.0]
["2026-09-04T15:04:38.515370+00:00", "trade", 7.56, 1.0]
["2026-09-04T15:04:38.515371+00:00", "trade", 7.56, 5.0]
["2026-09-04T15:04:38.515374+00:00", "trade", 7.56, 2.0]
["2026-09-04T15:04:38.515386+00:00", "trade", 7.56, 2.0]
["2026-09-04T15:04:38.515402+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515413+00:00", "trade", 7.56, 66.0]
["2026-09-04T15:04:38.515450+00:00", "trade", 7.56, 500.0]
["2026-09-04T15:04:38.515450+00:00", "trade", 7.56, 129.0]
["2026-09-04T15:04:38.515450+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515452+00:00", "trade", 7.56, 27.0]
["2026-09-04T15:04:38.515460+00:00", "trade", 7.56, 140.0]
["2026-09-04T15:04:38.515464+00:00", "trade", 7.56, 900.0]
["2026-09-04T15:04:38.515467+00:00", "trade", 7.56, 1000.0]
["2026-09-04T15:04:38.515473+00:00", "trade", 7.565, 61.0]
["2026-09-04T15:04:38.515474+00:00", "trade", 7.56, 500.0]
["2026-09-04T15:04:38.515488+00:00", "trade", 7.56, 400.0]
["2026-09-04T15:04:38.515498+00:00", "trade", 7.56, 6100.0]
["2026-09-04T15:04:38.515499+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515510+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:04:38.515511+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.515525+00:00", "trade", 7.56, 364.0]
["2026-09-04T15:04:38.515555+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.515556+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:04:38.515562+00:00", "trade", 7.56, 400.0]
["2026-09-04T15:04:38.515562+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.515572+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.515578+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.515592+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.515596+00:00", "trade", 7.56, 129.0]
["2026-09-04T15:04:38.515600+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.515608+00:00", "quote", 7.56, 7.57]
["2026-09-04T15:04:38.515634+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515646+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515667+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515674+00:00", "trade", 7.56, 500.0]
["2026-09-04T15:04:38.515674+00:00", "trade", 7.56, 300.0]
["2026-09-04T15:04:38.515676+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515687+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515693+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515719+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:04:38.515727+00:00", "trade", 7.56, 300.0]
["2026-09-04T15:04:38.515728+00:00", "trade", 7.56, 364.0]
["2026-09-04T15:04:38.515730+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.515736+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515767+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:04:38.515767+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515767+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.515769+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.515774+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515786+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515793+00:00", "trade", 7.56, 300.0]
["2026-09-04T15:04:38.515801+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515807+00:00", "trade", 7.56, 100.0]
["2026-09-04T15:04:38.515807+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.515821+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.515843+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515871+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515878+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515884+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515890+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515897+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515904+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515910+00:00", "trade", 7.55, 100.0]
["2026-09-04T15:04:38.515912+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515919+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515925+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515933+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515939+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515945+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515951+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515970+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515976+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.515983+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.516002+00:00", "quote", 7.56, 7.56]
["2026-09-04T15:04:38.516003+00:00", "trade", 7.57, 140.0]
["2026-09-04T15:04:38.516003+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.516005+00:00", "trade", 7.56, 500.0]
["2026-09-04T15:04:38.516008+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.516008+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.516014+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.516022+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.516057+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.516111+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.516165+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.516171+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.516178+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.516310+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.516384+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.516419+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.516426+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.516444+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.516593+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.516705+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.516971+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.516981+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.516999+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517012+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517032+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517047+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517054+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517069+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517076+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517413+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517578+00:00", "trade", 7.555, 100.0]
["2026-09-04T15:04:38.517579+00:00", "trade", 7.55, 100.0]
["2026-09-04T15:04:38.517580+00:00", "trade", 7.55, 200.0]
["2026-09-04T15:04:38.517582+00:00", "trade", 7.55, 20.0]
["2026-09-04T15:04:38.517586+00:00", "trade", 7.55, 50.0]
["2026-09-04T15:04:38.517586+00:00", "trade", 7.55, 100.0]
["2026-09-04T15:04:38.517589+00:00", "trade", 7.55, 10.0]
["2026-09-04T15:04:38.517589+00:00", "trade", 7.55, 200.0]
["2026-09-04T15:04:38.517594+00:00", "trade", 7.55, 5.0]
["2026-09-04T15:04:38.517594+00:00", "trade", 7.55, 100.0]
["2026-09-04T15:04:38.517596+00:00", "trade", 7.55, 400.0]
["2026-09-04T15:04:38.517596+00:00", "trade", 7.55, 3.0]
["2026-09-04T15:04:38.517601+00:00", "trade", 7.55, 8.0]
["2026-09-04T15:04:38.517602+00:00", "trade", 7.55, 400.0]
["2026-09-04T15:04:38.517604+00:00", "trade", 7.55, 2800.0]
["2026-09-04T15:04:38.517612+00:00", "trade", 7.55, 100.0]
["2026-09-04T15:04:38.517636+00:00", "trade", 7.55, 100.0]
["2026-09-04T15:04:38.517658+00:00", "trade", 7.55, 200.0]
["2026-09-04T15:04:38.517659+00:00", "trade", 7.55, 400.0]
["2026-09-04T15:04:38.517662+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517670+00:00", "trade", 7.55, 100.0]
["2026-09-04T15:04:38.517673+00:00", "trade", 7.55, 100.0]
["2026-09-04T15:04:38.517685+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517721+00:00", "trade", 7.55, 400.0]
["2026-09-04T15:04:38.517740+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517772+00:00", "trade", 7.55, 100.0]
["2026-09-04T15:04:38.517774+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517780+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517786+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517793+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517805+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517813+00:00", "trade", 7.55, 10.0]
["2026-09-04T15:04:38.517819+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517825+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517838+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517851+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517865+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517867+00:00", "trade", 7.55, 5.0]
["2026-09-04T15:04:38.517879+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517891+00:00", "trade", 7.55, 1000.0]
["2026-09-04T15:04:38.517892+00:00", "trade", 7.55, 100.0]
["2026-09-04T15:04:38.517892+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517895+00:00", "trade", 7.55, 700.0]
["2026-09-04T15:04:38.517897+00:00", "trade", 7.55, 500.0]
["2026-09-04T15:04:38.517898+00:00", "trade", 7.55, 12.0]
["2026-09-04T15:04:38.517899+00:00", "trade", 7.55, 3000.0]
["2026-09-04T15:04:38.517899+00:00", "trade", 7.55, 100.0]
["2026-09-04T15:04:38.517899+00:00", "trade", 7.55, 1.0]
["2026-09-04T15:04:38.517899+00:00", "trade", 7.55, 400.0]
["2026-09-04T15:04:38.517899+00:00", "trade", 7.55, 300.0]
["2026-09-04T15:04:38.517901+00:00", "trade", 7.55, 100.0]
["2026-09-04T15:04:38.517905+00:00", "trade", 7.55, 1500.0]
["2026-09-04T15:04:38.517905+00:00", "trade", 7.55, 100.0]
["2026-09-04T15:04:38.517906+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517909+00:00", "trade", 7.55, 100.0]
["2026-09-04T15:04:38.517910+00:00", "trade", 7.55, 500.0]
["2026-09-04T15:04:38.517913+00:00", "trade", 7.55, 270.0]
["2026-09-04T15:04:38.517913+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517917+00:00", "trade", 7.55, 20.0]
["2026-09-04T15:04:38.517927+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517934+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517942+00:00", "quote", 7.55, 7.56]
["2026-09-04T15:04:38.517947+00:00", "quote", 7.55, 7.55]
["2026-09-04T15:04:38.517954+00:00", "quote", 7.55, 7.55]
["2026-09-04T15:04:38.517962+00:00", "quote", 7.55, 7.55]
["2026-09-04T15:04:38.517969+00:00", "quote", 7.55, 7.55]
["2026-09-04T15:04:38.517973+00:00", "trade", 7.55, 100.0]
["2026-09-04T15:04:38.517974+00:00", "trade", 7.55, 100.0]
["2026-09-04T15:04:38.517975+00:00", "quote", 7.55, 7.55]
["2026-09-04T15:04:38.517984+00:00", "quote", 7.55, 7.55]
["2026-09-04T15:04:38.517991+00:00", "quote", 7.55, 7.55]
["2026-09-04T15:04:38.518006+00:00", "trade", 7.55, 200.0]
["2026-09-04T15:04:38.518008+00:00", "trade", 7.55, 440.0]
["2026-09-04T15:04:38.518008+00:00", "trade", 7.55, 200.0]
["2026-09-04T15:04:38.518009+00:00", "trade", 7.55, 100.0]
["2026-09-04T15:04:38.518009+00:00", "trade", 7.55, 100.0]
["2026-09-04T15:04:38.518009+00:00", "trade", 7.55, 1900.0]
["2026-09-04T15:04:38.518010+00:00", "trade", 7.55, 10.0]
["2026-09-04T15:04:38.518011+00:00", "trade", 7.55, 5.0]
["2026-09-04T15:04:38.518013+00:00", "trade", 7.55, 20.0]
["2026-09-04T15:04:38.518015+00:00", "trade", 7.55, 5.0]
["2026-09-04T15:04:38.518039+00:00", "quote", 7.55, 7.55]
["2026-09-04T15:04:38.518160+00:00", "quote", 7.55, 7.55]
["2026-09-04T15:04:38.518166+00:00", "quote", 7.55, 7.55]
["2026-09-04T15:04:38.518168+00:00", "trade", 7.55, 100.0]
["2026-09-04T15:04:38.518173+00:00", "quote", 7.55, 7.55]
["2026-09-04T15:04:38.518179+00:00", "quote", 7.55, 7.55]
["2026-09-04T15:04:38.518186+00:00", "quote", 7.55, 7.55]
["2026-09-04T15:04:38.518192+00:00", "quote", 7.55, 7.55]
["2026-09-04T15:04:38.518199+00:00", "quote", 7.55, 7.55]
["2026-09-04T15:04:38.518206+00:00", "quote", 7.55, 7.55]
["2026-09-04T15:04:38.518212+00:00", "quote", 7.55, 7.55]
["2026-09-04T15:04:38.518218+00:00", "quote", 7.55, 7.55]
["2026-09-04T15:04:38.518221+00:00", "quote", 7.55, 7.55]
["2026-09-04T15:04:38.518233+00:00", "quote", 7.55, 7.55]
["2026-09-04T15:04:38.518242+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518245+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518252+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518258+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518271+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518277+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518283+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518289+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518323+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518350+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518356+00:00", "quote", 7.55, 7.55]
["2026-09-04T15:04:38.518376+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518378+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518400+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518408+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518445+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518508+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518548+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518598+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518656+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518663+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518690+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518753+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518760+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518785+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518799+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518810+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.518944+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.519079+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.519271+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.519464+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.519559+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:38.519572+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.519585+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.519597+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.519757+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:38.519760+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:38.519760+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:38.519761+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:38.519764+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:38.519767+00:00", "trade", 7.545, 400.0]
["2026-09-04T15:04:38.519767+00:00", "trade", 7.54, 180.0]
["2026-09-04T15:04:38.519770+00:00", "trade", 7.54, 2400.0]
["2026-09-04T15:04:38.519770+00:00", "trade", 7.54, 500.0]
["2026-09-04T15:04:38.519774+00:00", "trade", 7.54, 1.0]
["2026-09-04T15:04:38.519774+00:00", "trade", 7.54, 3.0]
["2026-09-04T15:04:38.519778+00:00", "trade", 7.54, 5.0]
["2026-09-04T15:04:38.519778+00:00", "trade", 7.54, 169.0]
["2026-09-04T15:04:38.519835+00:00", "trade", 7.54, 300.0]
["2026-09-04T15:04:38.519838+00:00", "trade", 7.54, 400.0]
["2026-09-04T15:04:38.519839+00:00", "trade", 7.54, 120.0]
["2026-09-04T15:04:38.519839+00:00", "trade", 7.54, 974.0]
["2026-09-04T15:04:38.519840+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:04:38.519842+00:00", "trade", 7.54, 140.0]
["2026-09-04T15:04:38.519845+00:00", "trade", 7.54, 200.0]
["2026-09-04T15:04:38.519846+00:00", "trade", 7.54, 5.0]
["2026-09-04T15:04:38.519846+00:00", "trade", 7.54, 1900.0]
["2026-09-04T15:04:38.519849+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:38.519849+00:00", "trade", 7.54, 5.0]
["2026-09-04T15:04:38.519854+00:00", "trade", 7.54, 5.0]
["2026-09-04T15:04:38.519867+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.519871+00:00", "trade", 7.54, 231.0]
["2026-09-04T15:04:38.519872+00:00", "trade", 7.54, 300.0]
["2026-09-04T15:04:38.519878+00:00", "trade", 7.545, 771.0]
["2026-09-04T15:04:38.519904+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.519932+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.519939+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.519953+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.519966+00:00", "trade", 7.54, 300.0]
["2026-09-04T15:04:38.519983+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.520010+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.520017+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.520028+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.520043+00:00", "trade", 7.545, 79.0]
["2026-09-04T15:04:38.520170+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.520183+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:38.520184+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.520188+00:00", "trade", 7.54, 52.0]
["2026-09-04T15:04:38.520191+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:38.520191+00:00", "trade", 7.54, 548.0]
["2026-09-04T15:04:38.520274+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.520296+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.520373+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:38.520374+00:00", "trade", 7.54, 870.0]
["2026-09-04T15:04:38.520377+00:00", "trade", 7.54, 400.0]
["2026-09-04T15:04:38.520381+00:00", "trade", 7.54, 2.0]
["2026-09-04T15:04:38.520383+00:00", "trade", 7.54, 1.0]
["2026-09-04T15:04:38.520386+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:38.520388+00:00", "trade", 7.54, 500.0]
["2026-09-04T15:04:38.520401+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:38.520409+00:00", "trade", 7.54, 400.0]
["2026-09-04T15:04:38.520410+00:00", "trade", 7.54, 1400.0]
["2026-09-04T15:04:38.520444+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520452+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520459+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520465+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520472+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520479+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520487+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520489+00:00", "trade", 7.54, 1000.0]
["2026-09-04T15:04:38.520489+00:00", "trade", 7.54, 200.0]
["2026-09-04T15:04:38.520499+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520513+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520520+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520528+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520530+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520531+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520561+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520586+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520593+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520653+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520670+00:00", "trade", 7.54, 200.0]
["2026-09-04T15:04:38.520700+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520711+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520718+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520724+00:00", "trade", 7.57, 160.0]
["2026-09-04T15:04:38.520739+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520746+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520749+00:00", "trade", 7.54, 1000.0]
["2026-09-04T15:04:38.520750+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520753+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520771+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520777+00:00", "trade", 7.54, 700.0]
["2026-09-04T15:04:38.520778+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:38.520784+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.520802+00:00", "trade", 7.54, 282.0]
["2026-09-04T15:04:38.520816+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.520843+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.520877+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.520899+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.520962+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.520976+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.520981+00:00", "trade", 7.54, 34.0]
["2026-09-04T15:04:38.520988+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.520992+00:00", "trade", 7.54, 966.0]
["2026-09-04T15:04:38.521001+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521009+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521016+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521022+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521065+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521102+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521140+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521207+00:00", "trade", 7.54, 146.0]
["2026-09-04T15:04:38.521256+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521257+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521270+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521283+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521285+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521296+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521356+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521385+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521418+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521426+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521434+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521445+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521451+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521499+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521512+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521553+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521689+00:00", "trade", 7.54, 1292.0]
["2026-09-04T15:04:38.521696+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521743+00:00", "trade", 7.54, 6.0]
["2026-09-04T15:04:38.521746+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.521801+00:00", "trade", 7.54, 582.0]
["2026-09-04T15:04:38.521824+00:00", "trade", 7.54, 394.0]
["2026-09-04T15:04:38.521829+00:00", "trade", 7.54, 500.0]
["2026-09-04T15:04:38.521832+00:00", "trade", 7.54, 60.0]
["2026-09-04T15:04:38.521863+00:00", "trade", 7.54, 234.0]
["2026-09-04T15:04:38.521866+00:00", "trade", 7.54, 104.0]
["2026-09-04T15:04:38.521915+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:38.521916+00:00", "trade", 7.54, 148.0]
["2026-09-04T15:04:38.521930+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:38.521933+00:00", "trade", 7.54, 465.0]
["2026-09-04T15:04:38.521939+00:00", "trade", 7.54, 2.0]
["2026-09-04T15:04:38.521992+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:38.521993+00:00", "trade", 7.54, 439.0]
["2026-09-04T15:04:38.521994+00:00", "trade", 7.54, 126.0]
["2026-09-04T15:04:38.522014+00:00", "trade", 7.54, 1700.0]
["2026-09-04T15:04:38.522014+00:00", "trade", 7.54, 1700.0]
["2026-09-04T15:04:38.522016+00:00", "trade", 7.54, 180.0]
["2026-09-04T15:04:38.522016+00:00", "trade", 7.54, 442.0]
["2026-09-04T15:04:38.522021+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:38.522021+00:00", "trade", 7.54, 1480.0]
["2026-09-04T15:04:38.522071+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.522078+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.522108+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.522135+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.522181+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.522194+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.522223+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.522230+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.522252+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.522355+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.522390+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.522476+00:00", "trade", 7.54, 9.0]
["2026-09-04T15:04:38.522556+00:00", "trade", 7.54, 74.0]
["2026-09-04T15:04:38.522595+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.522625+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.522650+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.522715+00:00", "trade", 7.54, 1184.0]
["2026-09-04T15:04:38.522736+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.522819+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.522826+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.522936+00:00", "trade", 7.54, 200.0]
["2026-09-04T15:04:38.522936+00:00", "trade", 7.54, 200.0]
["2026-09-04T15:04:38.522937+00:00", "trade", 7.54, 81.0]
["2026-09-04T15:04:38.522998+00:00", "trade", 7.54, 600.0]
["2026-09-04T15:04:38.523014+00:00", "trade", 7.54, 171.0]
["2026-09-04T15:04:38.523048+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.523169+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.523275+00:00", "trade", 7.54, 64.0]
["2026-09-04T15:04:38.523337+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.523383+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.523428+00:00", "trade", 7.54, 947.0]
["2026-09-04T15:04:38.523534+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.523693+00:00", "trade", 7.535, 117.0]
["2026-09-04T15:04:38.523834+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.523850+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.524046+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.524230+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:04:38.524230+00:00", "trade", 7.53, 79.0]
["2026-09-04T15:04:38.524230+00:00", "trade", 7.54, 200.0]
["2026-09-04T15:04:38.524232+00:00", "trade", 7.535, 400.0]
["2026-09-04T15:04:38.524232+00:00", "trade", 7.535, 250.0]
["2026-09-04T15:04:38.524258+00:00", "trade", 7.535, 1734.0]
["2026-09-04T15:04:38.524260+00:00", "trade", 7.535, 400.0]
["2026-09-04T15:04:38.524261+00:00", "trade", 7.535, 800.0]
["2026-09-04T15:04:38.524261+00:00", "trade", 7.535, 2100.0]
["2026-09-04T15:04:38.524270+00:00", "trade", 7.535, 3800.0]
["2026-09-04T15:04:38.524270+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:04:38.524270+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:04:38.524270+00:00", "trade", 7.53, 150.0]
["2026-09-04T15:04:38.524273+00:00", "trade", 7.57, 3.0]
["2026-09-04T15:04:38.524276+00:00", "trade", 7.53, 20.0]
["2026-09-04T15:04:38.524278+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:04:38.524279+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:04:38.524279+00:00", "trade", 7.53, 63.0]
["2026-09-04T15:04:38.524283+00:00", "trade", 7.53, 193.0]
["2026-09-04T15:04:38.524318+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.524334+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.524350+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.524419+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:04:38.524459+00:00", "trade", 7.53, 30.0]
["2026-09-04T15:04:38.524577+00:00", "trade", 7.54, 83.0]
["2026-09-04T15:04:38.524679+00:00", "trade", 7.54, 7000.0]
["2026-09-04T15:04:38.524870+00:00", "trade", 7.57, 10.0]
["2026-09-04T15:04:38.524875+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.525424+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.525469+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.525588+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.526202+00:00", "trade", 7.555, 942.0]
["2026-09-04T15:04:38.528312+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:04:38.528400+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.528699+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.528748+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.528754+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.528763+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.529040+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.529195+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.529570+00:00", "trade", 7.535, 1388.0]
["2026-09-04T15:04:38.529644+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:38.529644+00:00", "trade", 7.535, 999.0]
["2026-09-04T15:04:38.529648+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:38.529657+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:04:38.530081+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.530143+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.530478+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.530554+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.530574+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.535812+00:00", "trade", 7.54, 106.0]
["2026-09-04T15:04:38.535812+00:00", "trade", 7.54, 2082.0]
["2026-09-04T15:04:38.535913+00:00", "trade", 7.535, 771.0]
["2026-09-04T15:04:38.535915+00:00", "trade", 7.54, 18.0]
["2026-09-04T15:04:38.535916+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:38.535918+00:00", "trade", 7.54, 294.0]
["2026-09-04T15:04:38.536255+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.536353+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.538392+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.539081+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.544039+00:00", "trade", 7.54, 1.0]
["2026-09-04T15:04:38.544819+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.562687+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.565270+00:00", "trade", 7.54, 500.0]
["2026-09-04T15:04:38.565563+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:38.565700+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.565706+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.565713+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.569531+00:00", "trade", 7.5399, 1000.0]
["2026-09-04T15:04:38.574537+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.611190+00:00", "trade", 7.5377, 30.0]
["2026-09-04T15:04:38.621622+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.628752+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.717516+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.729931+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.749066+00:00", "trade", 7.535, 40.0]
["2026-09-04T15:04:38.780280+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.782127+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.863228+00:00", "trade", 7.5395, 1000.0]
["2026-09-04T15:04:38.863725+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.900783+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.901230+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.928334+00:00", "trade", 7.535, 8000.0]
["2026-09-04T15:04:38.929107+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.932208+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:38.952080+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:39.000126+00:00", "trade", 7.535, 28.0]
["2026-09-04T15:04:39.056717+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:39.064241+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:39.078501+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:39.078995+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:39.146299+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:39.146541+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:39.151912+00:00", "trade", 7.54, 1.0]
["2026-09-04T15:04:39.152496+00:00", "trade", 7.54, 500.0]
["2026-09-04T15:04:39.152501+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:39.152852+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:39.152890+00:00", "trade", 7.54, 537.0]
["2026-09-04T15:04:39.152890+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:39.152906+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:39.152929+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:39.153022+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:39.153035+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:39.153055+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:39.153073+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:39.153088+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:39.153134+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:39.153234+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:39.153299+00:00", "trade", 7.54, 10.0]
["2026-09-04T15:04:39.153333+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:39.153336+00:00", "trade", 7.54, 500.0]
["2026-09-04T15:04:39.153338+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:39.153346+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:39.153354+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:39.153375+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:39.153381+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:39.153388+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:39.153400+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:39.153413+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:39.153421+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:39.153466+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:39.153494+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:39.153495+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.153513+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.153609+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.153634+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.153754+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.153978+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:39.153989+00:00", "trade", 7.545, 1174.0]
["2026-09-04T15:04:39.154236+00:00", "trade", 7.545, 1174.0]
["2026-09-04T15:04:39.154475+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.155585+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.156800+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.157055+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.159587+00:00", "trade", 7.545, 27.0]
["2026-09-04T15:04:39.160332+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.160783+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.162014+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.163507+00:00", "trade", 7.545, 1174.0]
["2026-09-04T15:04:39.164250+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.175650+00:00", "trade", 7.545, 1174.0]
["2026-09-04T15:04:39.176134+00:00", "trade", 7.545, 1100.0]
["2026-09-04T15:04:39.188504+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.188511+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.205772+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.205800+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.205811+00:00", "trade", 7.54, 81.0]
["2026-09-04T15:04:39.205811+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.206182+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.206238+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.206258+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.206560+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.207518+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.254182+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.262721+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.325268+00:00", "trade", 7.54, 4.0]
["2026-09-04T15:04:39.325990+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:39.464106+00:00", "trade", 7.5477, 15.0]
["2026-09-04T15:04:39.605617+00:00", "trade", 7.545, 9778.0]
["2026-09-04T15:04:39.717875+00:00", "trade", 7.57, 18.0]
["2026-09-04T15:04:39.717993+00:00", "trade", 7.57, 11.0]
["2026-09-04T15:04:39.718013+00:00", "trade", 7.57, 11.0]
["2026-09-04T15:04:39.718122+00:00", "trade", 7.56, 74.0]
["2026-09-04T15:04:39.770352+00:00", "trade", 7.5477, 1.0]
["2026-09-04T15:04:39.801182+00:00", "trade", 7.5477, 4.0]
["2026-09-04T15:04:39.822652+00:00", "trade", 7.5477, 1.0]
["2026-09-04T15:04:40.130401+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:40.557805+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:40.557863+00:00", "trade", 7.54, 52.0]
["2026-09-04T15:04:40.557864+00:00", "trade", 7.54, 126.0]
["2026-09-04T15:04:40.557866+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:40.557867+00:00", "trade", 7.54, 338.0]
["2026-09-04T15:04:40.557871+00:00", "trade", 7.54, 479.0]
["2026-09-04T15:04:40.557871+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:40.558158+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:40.558170+00:00", "trade", 7.54, 61.0]
["2026-09-04T15:04:40.558171+00:00", "trade", 7.54, 500.0]
["2026-09-04T15:04:40.558173+00:00", "trade", 7.54, 7.0]
["2026-09-04T15:04:40.558185+00:00", "trade", 7.54, 600.0]
["2026-09-04T15:04:40.558194+00:00", "trade", 7.54, 600.0]
["2026-09-04T15:04:40.558196+00:00", "trade", 7.54, 200.0]
["2026-09-04T15:04:40.558209+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:40.558214+00:00", "trade", 7.54, 500.0]
["2026-09-04T15:04:40.558217+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:40.558224+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:40.558231+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:40.558238+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:40.558245+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:40.558272+00:00", "trade", 7.54, 1077.0]
["2026-09-04T15:04:40.558272+00:00", "trade", 7.54, 200.0]
["2026-09-04T15:04:40.558321+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:40.558343+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:04:40.558348+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:40.558356+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:40.558363+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:40.558369+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:40.558376+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:40.558383+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:40.558390+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:40.558397+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:40.558405+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:40.558411+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:40.558418+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:40.558424+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:40.558431+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:40.558433+00:00", "trade", 7.54, 400.0]
["2026-09-04T15:04:40.558437+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:40.558443+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:40.558451+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:40.558458+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:40.558458+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:40.558459+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:40.558459+00:00", "trade", 7.54, 1100.0]
["2026-09-04T15:04:40.558459+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:04:40.558460+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.558464+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.558471+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.558478+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.558490+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.558497+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.558504+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.558521+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.558547+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.558556+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.558671+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.558689+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.558695+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.558712+00:00", "trade", 7.54, 83.0]
["2026-09-04T15:04:40.558872+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.558898+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.558927+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.558930+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.558956+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.558983+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.559452+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.562293+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.566626+00:00", "trade", 7.53, 12.0]
["2026-09-04T15:04:40.566712+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.566984+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:04:40.567046+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.567071+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.567499+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.605439+00:00", "trade", 7.545, 9000.0]
["2026-09-04T15:04:40.858912+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.859342+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.859592+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.885548+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:40.907349+00:00", "trade", 7.53, 12.0]
["2026-09-04T15:04:41.353488+00:00", "trade", 7.535, 9000.0]
["2026-09-04T15:04:41.559236+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:41.567738+00:00", "trade", 7.5399, 15.0]
["2026-09-04T15:04:41.624261+00:00", "trade", 7.5367, 5.0]
["2026-09-04T15:04:41.641936+00:00", "trade", 7.5367, 1.0]
["2026-09-04T15:04:41.800074+00:00", "trade", 7.5377, 2.0]
["2026-09-04T15:04:42.477489+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:42.477981+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:42.479054+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:42.494889+00:00", "trade", 7.535, 8000.0]
["2026-09-04T15:04:42.912101+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:42.920653+00:00", "trade", 7.53, 11.0]
["2026-09-04T15:04:43.025433+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:43.025893+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:43.086829+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:43.215705+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:43.232284+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:43.330865+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:43.374234+00:00", "trade", 7.54, 65.0]
["2026-09-04T15:04:43.611661+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:43.612116+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:43.612124+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:43.612572+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:43.956229+00:00", "trade", 7.535, 15.0]
["2026-09-04T15:04:44.061346+00:00", "trade", 7.5617, 2.0]
["2026-09-04T15:04:44.438520+00:00", "trade", 7.535, 8000.0]
["2026-09-04T15:04:44.562716+00:00", "trade", 7.535, 20.0]
["2026-09-04T15:04:45.659620+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:04:45.834541+00:00", "trade", 7.535, 9778.0]
["2026-09-04T15:04:45.885983+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:45.903196+00:00", "trade", 7.535, 5350.0]
["2026-09-04T15:04:45.903254+00:00", "trade", 7.53, 5350.0]
["2026-09-04T15:04:45.903863+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:45.904312+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:45.904765+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.093720+00:00", "trade", 7.535, 4300.0]
["2026-09-04T15:04:46.521599+00:00", "trade", 7.5301, 442.0]
["2026-09-04T15:04:46.721166+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:04:46.768286+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:04:46.768288+00:00", "trade", 7.53, 20.0]
["2026-09-04T15:04:46.768289+00:00", "trade", 7.53, 7.0]
["2026-09-04T15:04:46.768291+00:00", "trade", 7.53, 20.0]
["2026-09-04T15:04:46.768293+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:04:46.768295+00:00", "trade", 7.53, 343.0]
["2026-09-04T15:04:46.768382+00:00", "trade", 7.53, 4657.0]
["2026-09-04T15:04:46.768384+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:04:46.768385+00:00", "trade", 7.53, 19.0]
["2026-09-04T15:04:46.768387+00:00", "trade", 7.53, 20.0]
["2026-09-04T15:04:46.768389+00:00", "trade", 7.53, 2.0]
["2026-09-04T15:04:46.768392+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:04:46.768392+00:00", "trade", 7.53, 3.0]
["2026-09-04T15:04:46.768394+00:00", "trade", 7.53, 140.0]
["2026-09-04T15:04:46.768397+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:04:46.768717+00:00", "trade", 7.53, 2000.0]
["2026-09-04T15:04:46.768718+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.768721+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:04:46.768725+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.768726+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:04:46.768730+00:00", "trade", 7.53, 250.0]
["2026-09-04T15:04:46.768740+00:00", "trade", 7.53, 318.0]
["2026-09-04T15:04:46.768740+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.768747+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.768748+00:00", "trade", 7.53, 30.0]
["2026-09-04T15:04:46.768753+00:00", "trade", 7.53, 400.0]
["2026-09-04T15:04:46.768764+00:00", "trade", 7.53, 40.0]
["2026-09-04T15:04:46.768764+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:04:46.768765+00:00", "trade", 7.53, 42.0]
["2026-09-04T15:04:46.768812+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:04:46.768812+00:00", "trade", 7.53, 12.0]
["2026-09-04T15:04:46.768817+00:00", "trade", 7.53, 833.0]
["2026-09-04T15:04:46.768818+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.768839+00:00", "trade", 7.53, 50.0]
["2026-09-04T15:04:46.768947+00:00", "trade", 7.53, 54.0]
["2026-09-04T15:04:46.768991+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.768998+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.769021+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.769028+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.769039+00:00", "trade", 7.53, 202.0]
["2026-09-04T15:04:46.769041+00:00", "trade", 7.53, 4.0]
["2026-09-04T15:04:46.769041+00:00", "trade", 7.53, 94.0]
["2026-09-04T15:04:46.769088+00:00", "trade", 7.53, 900.0]
["2026-09-04T15:04:46.769091+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.769102+00:00", "trade", 7.53, 400.0]
["2026-09-04T15:04:46.769106+00:00", "trade", 7.53, 500.0]
["2026-09-04T15:04:46.769110+00:00", "trade", 7.53, 500.0]
["2026-09-04T15:04:46.769121+00:00", "trade", 7.53, 300.0]
["2026-09-04T15:04:46.769262+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.769477+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.769546+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.769681+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.769902+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.769916+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.770125+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.770158+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.770169+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.770347+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.772030+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.772036+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:46.792228+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:04:46.979075+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:47.072032+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:47.213998+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:04:47.240504+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:47.241085+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:47.241522+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:47.242300+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:47.263340+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:47.346222+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:47.346674+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:47.353076+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:47.459500+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:47.462762+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:47.561596+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:47.675378+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:47.740404+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:47.777314+00:00", "trade", 7.5367, 2.0]
["2026-09-04T15:04:48.281493+00:00", "trade", 7.53, 50.0]
["2026-09-04T15:04:49.059774+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:04:49.635133+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:04:49.635159+00:00", "trade", 7.535, 15.0]
["2026-09-04T15:04:49.842034+00:00", "trade", 7.5305, 167.0]
["2026-09-04T15:04:51.824193+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:51.877352+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:52.540928+00:00", "trade", 7.5301, 2000.0]
["2026-09-04T15:04:52.916620+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:52.973300+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:52.973743+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:52.974192+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:52.975098+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:53.043239+00:00", "trade", 7.54, 13.0]
["2026-09-04T15:04:53.043248+00:00", "trade", 7.535, 13.0]
["2026-09-04T15:04:53.043928+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:53.045514+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:04:53.049094+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:04:53.053527+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:53.058457+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:53.059261+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:53.063046+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:53.357209+00:00", "trade", 7.54, 669.0]
["2026-09-04T15:04:53.357564+00:00", "trade", 7.54, 1.0]
["2026-09-04T15:04:53.412808+00:00", "trade", 7.53, 20.0]
["2026-09-04T15:04:53.432455+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:04:53.956789+00:00", "trade", 7.54, 99.0]
["2026-09-04T15:04:54.884465+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:04:55.081973+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:55.930674+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:55.930694+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:55.931424+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:55.931495+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:55.983998+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:56.288838+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:56.289602+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:56.313013+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:04:56.313522+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:56.313555+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:56.417388+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:56.417411+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:56.436908+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:56.460560+00:00", "trade", 7.5399, 1.0]
["2026-09-04T15:04:56.627409+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:56.635459+00:00", "trade", 7.535, 40.0]
["2026-09-04T15:04:56.818145+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:56.819363+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:56.822816+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:56.823959+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:56.898100+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:57.181084+00:00", "trade", 7.5598, 2.0]
["2026-09-04T15:04:57.941686+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:04:58.313162+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:04:59.211013+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:59.211084+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:59.215038+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:04:59.283425+00:00", "trade", 7.538, 1.0]
["2026-09-04T15:05:00.187657+00:00", "trade", 7.535, 1000.0]
["2026-09-04T15:05:00.299385+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:00.356006+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:00.426154+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:00.426685+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:00.648306+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:05:00.649192+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:00.650182+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:00.669354+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:00.696113+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:00.956891+00:00", "trade", 7.535, 92.0]
["2026-09-04T15:05:01.047081+00:00", "trade", 7.535, 1200.0]
["2026-09-04T15:05:01.047957+00:00", "trade", 7.559, 4.0]
["2026-09-04T15:05:01.414543+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:02.022031+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:02.024083+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:02.025320+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:02.057467+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:02.812575+00:00", "trade", 7.535, 6.0]
["2026-09-04T15:05:02.812940+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:05:02.834471+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:05:02.852493+00:00", "trade", 7.5599, 41.0]
["2026-09-04T15:05:03.026027+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:05:03.059873+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:05:04.229801+00:00", "trade", 7.535, 2.0]
["2026-09-04T15:05:04.754805+00:00", "trade", 7.54, 10.0]
["2026-09-04T15:05:04.755172+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:04.755447+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:04.755675+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:04.817093+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:04.832009+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:04.933703+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:04.934286+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:04.934798+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:04.935016+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:04.936592+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:04.946073+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:05.139262+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:05.283246+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:05.363467+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:05.513234+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:05.753413+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:05.759010+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:05.853845+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:05.954796+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:05.955267+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:06.100512+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:06.202263+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:06.328182+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:06.442804+00:00", "trade", 7.538, 1.0]
["2026-09-04T15:05:06.798425+00:00", "trade", 7.5595, 100.0]
["2026-09-04T15:05:07.070702+00:00", "trade", 7.535, 1000.0]
["2026-09-04T15:05:07.121073+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:07.125603+00:00", "trade", 7.535, 71.0]
["2026-09-04T15:05:07.126278+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:07.236211+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:07.502955+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:05:07.811575+00:00", "trade", 7.5377, 1.0]
["2026-09-04T15:05:07.948449+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:08.372152+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:08.475582+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:08.476056+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:08.523303+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:08.626023+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:08.709026+00:00", "trade", 7.5595, 100.0]
["2026-09-04T15:05:09.192407+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:05:09.209199+00:00", "trade", 7.5595, 2.0]
["2026-09-04T15:05:09.839585+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:05:10.208090+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:10.215760+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:05:10.217215+00:00", "trade", 7.53, 51.0]
["2026-09-04T15:05:10.217679+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:10.217724+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:10.218097+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:10.218447+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:10.218497+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:10.223753+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:05:10.230192+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:10.246234+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:10.246798+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:10.394627+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:10.395676+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:10.398425+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:10.398934+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:10.402160+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:10.620935+00:00", "trade", 7.5399, 800.0]
["2026-09-04T15:05:10.621622+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:10.622069+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:11.047561+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:11.048098+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:11.269253+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:11.367995+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:11.435411+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:11.438095+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:11.466142+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:11.488262+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:11.532290+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:11.547580+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:12.042402+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:12.054779+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:12.146415+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:12.279032+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:12.399587+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:13.049651+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:15.858343+00:00", "trade", 7.5377, 1.0]
["2026-09-04T15:05:15.858711+00:00", "trade", 7.5377, 1.0]
["2026-09-04T15:05:16.422753+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:16.428673+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:16.513963+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:16.862795+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:17.274867+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:05:17.285109+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:17.374479+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:17.413056+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:17.689393+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:17.717211+00:00", "trade", 7.5323, 25.0]
["2026-09-04T15:05:18.753580+00:00", "trade", 7.5588, 100.0]
["2026-09-04T15:05:19.690379+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:05:19.957832+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:05:19.957833+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:05:19.957835+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:05:19.957836+00:00", "trade", 7.53, 1080.0]
["2026-09-04T15:05:19.958174+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:19.958296+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:05:19.958397+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:19.958404+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:19.958433+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:19.958455+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:19.958519+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:19.958539+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:19.959129+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:19.959955+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:19.961929+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:19.971796+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:19.990798+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:20.043851+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:20.115604+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:05:20.115622+00:00", "trade", 7.535, 15.0]
["2026-09-04T15:05:20.115642+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:05:20.115668+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:05:20.115759+00:00", "trade", 7.535, 15.0]
["2026-09-04T15:05:20.115784+00:00", "trade", 7.535, 15.0]
["2026-09-04T15:05:20.115879+00:00", "trade", 7.535, 455.0]
["2026-09-04T15:05:20.116345+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:20.842660+00:00", "trade", 7.538, 1.0]
["2026-09-04T15:05:20.857901+00:00", "trade", 7.5377, 1.0]
["2026-09-04T15:05:21.455604+00:00", "trade", 7.5586, 21.0]
["2026-09-04T15:05:21.565369+00:00", "trade", 7.53, 50.0]
["2026-09-04T15:05:21.566802+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:21.758332+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:21.791457+00:00", "trade", 7.5367, 1.0]
["2026-09-04T15:05:22.152950+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:05:22.163588+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:22.243812+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:22.638272+00:00", "trade", 7.5586, 2.0]
["2026-09-04T15:05:22.767882+00:00", "trade", 7.535, 1000.0]
["2026-09-04T15:05:22.823847+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:22.836114+00:00", "trade", 7.5502, 29.0]
["2026-09-04T15:05:23.389961+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:05:23.450618+00:00", "trade", 7.54, 200.0]
["2026-09-04T15:05:23.451303+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:23.473011+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:23.564678+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:23.688786+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:23.979916+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:24.187732+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:24.542973+00:00", "trade", 7.54, 99.0]
["2026-09-04T15:05:24.542981+00:00", "trade", 7.535, 99.0]
["2026-09-04T15:05:24.543135+00:00", "trade", 7.535, 151.0]
["2026-09-04T15:05:24.545576+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:05:24.545577+00:00", "trade", 7.53, 1100.0]
["2026-09-04T15:05:24.545901+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:24.546135+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:24.546144+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:24.546151+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:24.546171+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:24.546199+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:24.546287+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:24.546299+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:24.546369+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:24.546627+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:24.546735+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:24.573683+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:24.574106+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:24.661793+00:00", "trade", 7.5377, 25.0]
["2026-09-04T15:05:24.683775+00:00", "trade", 7.5377, 1.0]
["2026-09-04T15:05:25.130684+00:00", "trade", 7.535, 33.0]
["2026-09-04T15:05:25.131042+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:05:25.143391+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:25.143595+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:25.247323+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:25.397799+00:00", "trade", 7.535, 500.0]
["2026-09-04T15:05:25.795327+00:00", "trade", 7.5367, 1.0]
["2026-09-04T15:05:25.940617+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:26.801536+00:00", "trade", 7.535, 6.0]
["2026-09-04T15:05:27.124705+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:27.143023+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:27.214368+00:00", "trade", 7.5506, 22.0]
["2026-09-04T15:05:27.304376+00:00", "trade", 7.5301, 4350.0]
["2026-09-04T15:05:27.651180+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:05:28.022707+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:28.026271+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:28.174589+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:28.221217+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:05:28.283729+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:28.459270+00:00", "trade", 7.558, 100.0]
["2026-09-04T15:05:29.041354+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:29.051464+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:29.105053+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:29.295980+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:29.296644+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:29.389241+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:29.389242+00:00", "trade", 7.53, 1000.0]
["2026-09-04T15:05:29.389282+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:29.389544+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:29.389590+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:29.389607+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:29.389806+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:29.389923+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:29.389936+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:29.389956+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:29.389963+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:29.389979+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:29.390149+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:29.390217+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:29.391589+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:29.400253+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:29.433018+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:29.433045+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:29.526755+00:00", "trade", 7.5338, 21.0]
["2026-09-04T15:05:29.711059+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:30.239530+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:30.240844+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:30.241408+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:30.673740+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:30.701108+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:30.701533+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:30.722885+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:30.723336+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:31.068399+00:00", "trade", 7.535, 19.0]
["2026-09-04T15:05:31.784633+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:05:31.990901+00:00", "trade", 7.5301, 5.0]
["2026-09-04T15:05:32.501507+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:32.501757+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:32.502484+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:05:32.502537+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:05:32.502569+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:05:32.503695+00:00", "trade", 7.53, 3849.0]
["2026-09-04T15:05:33.262121+00:00", "trade", 7.5578, 1.0]
["2026-09-04T15:05:33.388417+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:34.049162+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:05:34.501961+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:34.501962+00:00", "trade", 7.53, 800.0]
["2026-09-04T15:05:34.502523+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:34.502530+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:34.502560+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:34.502581+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:34.502588+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:34.502662+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:34.612439+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:34.940559+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:35.031022+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:35.057391+00:00", "trade", 7.535, 10.0]
["2026-09-04T15:05:35.060071+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:05:35.380004+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:35.499657+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:35.768570+00:00", "trade", 7.5377, 2.0]
["2026-09-04T15:05:35.921118+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:05:36.136796+00:00", "trade", 7.535, 10.0]
["2026-09-04T15:05:36.146522+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:05:36.293939+00:00", "trade", 7.535, 3000.0]
["2026-09-04T15:05:36.296045+00:00", "trade", 7.535, 9000.0]
["2026-09-04T15:05:36.412184+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:36.412928+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:36.425859+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:36.852109+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:36.952676+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:36.961020+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:37.236025+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:37.426167+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:37.579052+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:37.684522+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:37.691904+00:00", "trade", 7.535, 10.0]
["2026-09-04T15:05:37.695186+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:38.079139+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:38.117475+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:38.117708+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:38.118172+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:38.142459+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:38.142920+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:38.361749+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:38.463709+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:38.476937+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:38.521936+00:00", "trade", 7.535, 60.0]
["2026-09-04T15:05:38.578080+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:38.948662+00:00", "trade", 7.54, 3.0]
["2026-09-04T15:05:39.178205+00:00", "trade", 7.53, 500.0]
["2026-09-04T15:05:39.213454+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:05:39.351864+00:00", "trade", 7.53, 8.0]
["2026-09-04T15:05:39.371268+00:00", "trade", 7.54, 1.0]
["2026-09-04T15:05:40.095877+00:00", "trade", 7.535, 5.0]
["2026-09-04T15:05:40.156901+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:05:40.156902+00:00", "trade", 7.53, 592.0]
["2026-09-04T15:05:40.156904+00:00", "trade", 7.53, 508.0]
["2026-09-04T15:05:40.157469+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:40.157502+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:40.157598+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:40.157600+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:40.201449+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:40.201625+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:40.202305+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:40.204842+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:40.216593+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:40.278452+00:00", "trade", 7.53, 400.0]
["2026-09-04T15:05:40.285642+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:40.622364+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:40.622830+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:40.623275+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:40.623319+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:41.023256+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:05:41.815183+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:41.815628+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:41.916547+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:41.917453+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:42.021610+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:42.068325+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:42.124146+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:05:42.231509+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:42.231959+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:42.232417+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:42.232877+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:42.333470+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:42.366493+00:00", "trade", 7.535, 101.0]
["2026-09-04T15:05:42.659794+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:42.739949+00:00", "trade", 7.5573, 1.0]
["2026-09-04T15:05:42.857290+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:42.857736+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:42.877251+00:00", "trade", 7.535, 50.0]
["2026-09-04T15:05:42.916326+00:00", "trade", 7.535, 20.0]
["2026-09-04T15:05:42.917388+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:43.122856+00:00", "trade", 7.5399, 450.0]
["2026-09-04T15:05:43.314929+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:43.315398+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:44.491770+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:44.491797+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:44.631768+00:00", "trade", 7.535, 10.0]
["2026-09-04T15:05:44.730360+00:00", "trade", 7.535, 771.0]
["2026-09-04T15:05:44.744012+00:00", "trade", 7.535, 129.0]
["2026-09-04T15:05:45.475253+00:00", "trade", 7.5563, 3.0]
["2026-09-04T15:05:46.347959+00:00", "trade", 7.5568, 50.0]
["2026-09-04T15:05:46.362776+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:05:46.362785+00:00", "trade", 7.535, 25.0]
["2026-09-04T15:05:46.362811+00:00", "trade", 7.54, 50.0]
["2026-09-04T15:05:46.362842+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:05:46.362849+00:00", "trade", 7.535, 50.0]
["2026-09-04T15:05:46.362873+00:00", "trade", 7.535, 15.0]
["2026-09-04T15:05:46.362887+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:05:46.362897+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:05:46.362925+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:05:46.362933+00:00", "trade", 7.535, 15.0]
["2026-09-04T15:05:46.362941+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:05:46.362959+00:00", "trade", 7.535, 15.0]
["2026-09-04T15:05:46.362977+00:00", "trade", 7.535, 15.0]
["2026-09-04T15:05:46.363002+00:00", "trade", 7.535, 15.0]
["2026-09-04T15:05:46.363226+00:00", "trade", 7.535, 50.0]
["2026-09-04T15:05:46.363558+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:46.364010+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:47.010452+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:47.105149+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:47.105422+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:47.105853+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:47.132552+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:47.132819+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:47.132938+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:47.133106+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:47.966836+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:05:48.008169+00:00", "trade", 7.5384, 521.0]
["2026-09-04T15:05:48.125758+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:05:49.133995+00:00", "trade", 7.5399, 7.0]
["2026-09-04T15:05:50.095101+00:00", "trade", 7.5377, 1.0]
["2026-09-04T15:05:50.095465+00:00", "trade", 7.5377, 1.0]
["2026-09-04T15:05:50.719512+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:50.790886+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:50.857987+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:50.880809+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:51.355152+00:00", "trade", 7.54, 50.0]
["2026-09-04T15:05:52.439065+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:05:52.901870+00:00", "trade", 7.53, 50.0]
["2026-09-04T15:05:54.089241+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:54.478467+00:00", "trade", 7.5301, 29.0]
["2026-09-04T15:05:54.978779+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:05:55.328883+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:56.140685+00:00", "trade", 7.5571, 2.0]
["2026-09-04T15:05:56.500936+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:56.552512+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:56.553034+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:56.623663+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:56.649385+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:56.649454+00:00", "trade", 7.5386, 1.0]
["2026-09-04T15:05:56.752008+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:56.983237+00:00", "trade", 7.5377, 1.0]
["2026-09-04T15:05:57.153130+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:57.153628+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:57.175786+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:57.176710+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:57.995668+00:00", "trade", 7.5568, 80.0]
["2026-09-04T15:05:58.057030+00:00", "trade", 7.535, 7.0]
["2026-09-04T15:05:58.057040+00:00", "trade", 7.54, 500.0]
["2026-09-04T15:05:58.057045+00:00", "trade", 7.54, 3493.0]
["2026-09-04T15:05:58.057058+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:58.057134+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:58.057147+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:58.057523+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:58.057530+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:58.058000+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:58.192192+00:00", "trade", 7.536, 3000.0]
["2026-09-04T15:05:58.217420+00:00", "trade", 7.5316, 500.0]
["2026-09-04T15:05:58.682649+00:00", "trade", 7.535, 250.0]
["2026-09-04T15:05:58.683002+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:05:58.683787+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:05:58.685192+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:05:58.686644+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:05:58.687996+00:00", "trade", 7.54, 50.0]
["2026-09-04T15:05:58.689184+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:05:58.690746+00:00", "trade", 7.54, 12.0]
["2026-09-04T15:05:58.691614+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:58.691621+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:58.691891+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:05:58.692211+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:58.693414+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:05:59.116747+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:59.177069+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:05:59.521427+00:00", "trade", 7.5377, 53.0]
["2026-09-04T15:05:59.778379+00:00", "trade", 7.535, 2000.0]
["2026-09-04T15:05:59.944145+00:00", "trade", 7.535, 1000.0]
["2026-09-04T15:06:00.117218+00:00", "trade", 7.5399, 12.0]
["2026-09-04T15:06:00.205330+00:00", "trade", 7.535, 2000.0]
["2026-09-04T15:06:00.245910+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:00.624405+00:00", "trade", 7.53, 50.0]
["2026-09-04T15:06:00.948816+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:00.948843+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:00.949369+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:00.950228+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:00.950252+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:00.956264+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:00.992242+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:00.993145+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:00.993151+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:00.993158+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:00.993165+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:00.993177+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:06:00.993180+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:06:00.993184+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:00.993622+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:00.993672+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:00.993683+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:00.993769+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:00.993780+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:00.993951+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:00.994080+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:00.994121+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:00.994301+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:01.022554+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:01.052405+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:01.052429+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:01.052513+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:01.052913+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:01.065895+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:01.098147+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:01.098587+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:01.098719+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:01.288777+00:00", "trade", 7.5561, 100.0]
["2026-09-04T15:06:01.545958+00:00", "trade", 7.54, 1.0]
["2026-09-04T15:06:01.593169+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:02.151532+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:06:02.185894+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:02.186360+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:02.186367+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:02.186812+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:02.217069+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:06:02.217834+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:02.277785+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:02.278242+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:02.448842+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:02.786822+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:02.787300+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:02.800164+00:00", "trade", 7.535, 25.0]
["2026-09-04T15:06:02.800830+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:02.801274+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:02.873353+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:06:02.874116+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:02.874127+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:02.874580+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:02.910919+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:02.911364+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:02.911813+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:03.014293+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:03.014757+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:03.014768+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:03.062807+00:00", "trade", 7.535, 21.0]
["2026-09-04T15:06:03.063551+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:03.095896+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:03.096607+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:03.097069+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:03.849714+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:03.850172+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:03.850626+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:03.920319+00:00", "trade", 7.5564, 100.0]
["2026-09-04T15:06:03.927887+00:00", "trade", 7.538, 1.0]
["2026-09-04T15:06:04.025303+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:04.042013+00:00", "trade", 7.54, 10.0]
["2026-09-04T15:06:04.042022+00:00", "trade", 7.535, 10.0]
["2026-09-04T15:06:04.042775+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:04.317230+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:04.374970+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:04.375757+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:04.413680+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:04.414216+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:04.576684+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:04.577179+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:04.622114+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:04.820846+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:04.820872+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:04.820915+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:05.062128+00:00", "trade", 7.53, 7.0]
["2026-09-04T15:06:05.062220+00:00", "trade", 7.53, 8.0]
["2026-09-04T15:06:05.794554+00:00", "trade", 7.5368, 1.0]
["2026-09-04T15:06:05.852051+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:05.852179+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:05.859224+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:06.035402+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:06.402191+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:06.446859+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:06.543959+00:00", "trade", 7.54, 10.0]
["2026-09-04T15:06:07.038623+00:00", "trade", 7.535, 3.0]
["2026-09-04T15:06:08.059415+00:00", "trade", 7.5384, 238.0]
["2026-09-04T15:06:08.059784+00:00", "trade", 7.5384, 1.0]
["2026-09-04T15:06:08.099768+00:00", "trade", 7.5301, 2000.0]
["2026-09-04T15:06:08.596272+00:00", "trade", 7.53, 7.0]
["2026-09-04T15:06:08.694599+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:06:08.713029+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:08.713062+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:08.713070+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.158232+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:06:09.467074+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.467080+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.467087+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.467103+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:06:09.467106+00:00", "trade", 7.53, 13.0]
["2026-09-04T15:06:09.467107+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.467110+00:00", "trade", 7.53, 300.0]
["2026-09-04T15:06:09.467114+00:00", "trade", 7.53, 1287.0]
["2026-09-04T15:06:09.467114+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.467120+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.467133+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.467316+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:06:09.467356+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.467442+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.467449+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.467500+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.467536+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.467569+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.467732+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.468595+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.477287+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.500006+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.513827+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.550550+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.550554+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.550569+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.577900+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.578641+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:09.760706+00:00", "trade", 7.53, 37.0]
["2026-09-04T15:06:10.271127+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:06:10.271595+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:10.271679+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:10.271728+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:10.271859+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:10.324808+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:10.325110+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:10.355320+00:00", "trade", 7.535, 10.0]
["2026-09-04T15:06:10.356147+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:10.382196+00:00", "trade", 7.556, 2.0]
["2026-09-04T15:06:10.433628+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:10.949974+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:10.950443+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:10.950462+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:11.064962+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:06:11.065769+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:11.319591+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:11.386880+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:11.386892+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:11.386908+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:11.579908+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:11.579920+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:11.579956+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:11.580425+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:11.580569+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:11.580935+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:11.581398+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:11.581497+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:11.590356+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:11.651002+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:11.812473+00:00", "trade", 7.5316, 200.0]
["2026-09-04T15:06:13.110349+00:00", "trade", 7.5337, 300.0]
["2026-09-04T15:06:13.395019+00:00", "trade", 7.5511, 9.0]
["2026-09-04T15:06:14.387130+00:00", "trade", 7.54, 690.0]
["2026-09-04T15:06:14.567982+00:00", "trade", 7.54, 5.0]
["2026-09-04T15:06:14.567996+00:00", "trade", 7.535, 5.0]
["2026-09-04T15:06:14.568138+00:00", "trade", 7.535, 1223.0]
["2026-09-04T15:06:14.568272+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:14.568680+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:14.568818+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:14.568924+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:14.569220+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:14.569227+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:14.569287+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:14.607656+00:00", "trade", 7.535, 2.0]
["2026-09-04T15:06:14.712104+00:00", "trade", 7.5384, 245.0]
["2026-09-04T15:06:15.174162+00:00", "trade", 7.53, 248.0]
["2026-09-04T15:06:15.174163+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:06:15.174167+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:06:15.174168+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:06:15.174169+00:00", "trade", 7.53, 40.0]
["2026-09-04T15:06:15.174198+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.174205+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.174211+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.174231+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.174243+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.174250+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.174558+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.174757+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.174771+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.174832+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.174870+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.174886+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.174907+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.174977+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.175485+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.176344+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.190732+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.190738+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.196155+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.196643+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.240650+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.241386+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.241396+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.318736+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.505561+00:00", "trade", 7.54, 250.0]
["2026-09-04T15:06:15.796691+00:00", "trade", 7.5377, 2.0]
["2026-09-04T15:06:15.869778+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.870248+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.870286+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.888515+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.888967+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.931477+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:15.973458+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:16.441585+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:06:16.592831+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:16.593299+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:16.603668+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:16.791840+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:16.839817+00:00", "trade", 7.5481, 19.0]
["2026-09-04T15:06:17.009627+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:17.010729+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:17.037231+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:17.038100+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:17.346316+00:00", "trade", 7.54, 30.0]
["2026-09-04T15:06:17.678315+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:17.678806+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:18.019870+00:00", "trade", 7.5305, 1.0]
["2026-09-04T15:06:18.061137+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:06:18.136879+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:18.160741+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:18.957841+00:00", "trade", 7.53, 7.0]
["2026-09-04T15:06:18.957948+00:00", "trade", 7.53, 8.0]
["2026-09-04T15:06:18.986321+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:19.011767+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:19.215969+00:00", "trade", 7.5338, 100.0]
["2026-09-04T15:06:19.527911+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:19.528358+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:20.252261+00:00", "trade", 7.5553, 1.0]
["2026-09-04T15:06:20.432578+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:20.612179+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:20.768794+00:00", "trade", 7.535, 4.0]
["2026-09-04T15:06:20.796771+00:00", "trade", 7.535, 30.0]
["2026-09-04T15:06:21.203984+00:00", "trade", 7.535, 50.0]
["2026-09-04T15:06:21.367059+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:06:21.383091+00:00", "trade", 7.5301, 2000.0]
["2026-09-04T15:06:21.454810+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:21.714420+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:06:21.967926+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:22.588012+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:06:22.588349+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:06:22.588530+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:22.588987+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:22.693780+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:22.979417+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:23.004476+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:23.390150+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:23.392516+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:23.514900+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:23.515473+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:23.533342+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:23.596792+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:23.683107+00:00", "trade", 7.53, 2.0]
["2026-09-04T15:06:23.683203+00:00", "trade", 7.53, 3.0]
["2026-09-04T15:06:24.189742+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:06:24.309220+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:24.557128+00:00", "trade", 7.5399, 5000.0]
["2026-09-04T15:06:24.759158+00:00", "trade", 7.5399, 2000.0]
["2026-09-04T15:06:25.262722+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:25.263922+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:25.429304+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:06:25.527488+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:25.527605+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:25.527616+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:25.582185+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:06:26.190327+00:00", "trade", 7.535, 14.0]
["2026-09-04T15:06:26.474356+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:06:27.535008+00:00", "trade", 7.5345, 24.0]
["2026-09-04T15:06:27.897111+00:00", "trade", 7.53, 2.0]
["2026-09-04T15:06:27.909791+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:28.453719+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:28.453755+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:28.455298+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:28.692008+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:28.817307+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:06:29.327282+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:06:29.357397+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:29.466239+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:29.533802+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:29.653618+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:29.695709+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:29.713150+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:06:30.021964+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:30.197463+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:30.277666+00:00", "trade", 7.535, 2000.0]
["2026-09-04T15:06:30.278353+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:30.356974+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:06:30.357767+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:30.518363+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:06:30.576628+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:06:30.580116+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:30.580574+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:30.667417+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:30.667892+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:31.634411+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:32.260676+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:06:32.446247+00:00", "trade", 7.535, 500.0]
["2026-09-04T15:06:32.626861+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:32.626867+00:00", "trade", 7.54, 1.0]
["2026-09-04T15:06:32.638943+00:00", "trade", 7.535, 132.0]
["2026-09-04T15:06:32.722609+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:33.044081+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:33.097948+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:33.180373+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:06:33.380886+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:33.380894+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:33.381348+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:33.398619+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:33.433646+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:33.434095+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:33.871206+00:00", "trade", 7.5316, 200.0]
["2026-09-04T15:06:33.934640+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:34.014712+00:00", "trade", 7.5507, 500.0]
["2026-09-04T15:06:34.021199+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:34.106321+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:06:34.500973+00:00", "trade", 7.5554, 39.0]
["2026-09-04T15:06:34.587236+00:00", "trade", 7.538, 1.0]
["2026-09-04T15:06:34.833247+00:00", "trade", 7.535, 7.0]
["2026-09-04T15:06:34.855128+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:06:34.902481+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:34.903218+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:34.903316+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:34.903705+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:34.993474+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:06:34.994223+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:34.994701+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:34.994757+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:34.994990+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:35.219739+00:00", "trade", 7.535, 10.0]
["2026-09-04T15:06:35.226469+00:00", "trade", 7.5535, 2.0]
["2026-09-04T15:06:35.330681+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:35.331130+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:35.365841+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:35.373272+00:00", "trade", 7.53, 7.0]
["2026-09-04T15:06:35.373351+00:00", "trade", 7.53, 8.0]
["2026-09-04T15:06:35.373972+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:35.529069+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:35.529076+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:35.529898+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:35.529908+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:35.709706+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:35.826952+00:00", "trade", 7.5368, 1.0]
["2026-09-04T15:06:36.568044+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:36.568102+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:36.568117+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:36.607676+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:36.607849+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:36.607858+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:36.620272+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:37.004111+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:37.089858+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:37.195039+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:37.195099+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:37.223709+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:37.339486+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:37.520783+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:37.686643+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:38.028200+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:38.028666+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:38.059035+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:38.071620+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:38.127639+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:38.140962+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:38.177566+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:38.193305+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:38.938918+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:38.939158+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:39.059478+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:39.143983+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:39.175141+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:39.375605+00:00", "trade", 7.5302, 1133.0]
["2026-09-04T15:06:39.376414+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:39.376868+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:39.647620+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:39.695391+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:39.695462+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:39.695499+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:39.863059+00:00", "trade", 7.535, 200.0]
["2026-09-04T15:06:40.748062+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:06:41.159257+00:00", "trade", 7.5397, 118.0]
["2026-09-04T15:06:41.177148+00:00", "trade", 7.535, 300.0]
["2026-09-04T15:06:41.177273+00:00", "trade", 7.535, 300.0]
["2026-09-04T15:06:41.178413+00:00", "trade", 7.535, 334.0]
["2026-09-04T15:06:41.179057+00:00", "trade", 7.535, 300.0]
["2026-09-04T15:06:41.180119+00:00", "trade", 7.535, 300.0]
["2026-09-04T15:06:41.211857+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:06:41.267279+00:00", "trade", 7.535, 10.0]
["2026-09-04T15:06:41.570050+00:00", "trade", 7.5339, 6.0]
["2026-09-04T15:06:42.422878+00:00", "trade", 7.535, 1409.0]
["2026-09-04T15:06:43.563361+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:43.564078+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:43.564092+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:43.596503+00:00", "trade", 7.5357, 200.0]
["2026-09-04T15:06:43.597296+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:43.597329+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:43.597431+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:43.597955+00:00", "trade", 7.5357, 100.0]
["2026-09-04T15:06:44.141244+00:00", "trade", 7.54, 50.0]
["2026-09-04T15:06:44.290119+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:45.563171+00:00", "trade", 7.53, 50.0]
["2026-09-04T15:06:45.568244+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:06:45.640385+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:45.859992+00:00", "trade", 7.5384, 241.0]
["2026-09-04T15:06:46.057980+00:00", "trade", 7.5301, 1.0]
["2026-09-04T15:06:46.690790+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:46.694343+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:46.786192+00:00", "trade", 7.535, 20.0]
["2026-09-04T15:06:48.061497+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:48.061944+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:48.111142+00:00", "trade", 7.535, 110.0]
["2026-09-04T15:06:48.302028+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:48.302468+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:48.302910+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:48.317452+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:48.325382+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:48.334417+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:48.371969+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:48.648797+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:49.287382+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:06:49.599301+00:00", "trade", 7.5516, 21.0]
["2026-09-04T15:06:49.606548+00:00", "trade", 7.5516, 2.0]
["2026-09-04T15:06:49.607703+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:50.294438+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:50.297641+00:00", "trade", 7.535, 200.0]
["2026-09-04T15:06:50.480547+00:00", "trade", 7.5399, 9.0]
["2026-09-04T15:06:50.593618+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:50.749419+00:00", "trade", 7.535, 20.0]
["2026-09-04T15:06:50.750131+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:51.127085+00:00", "trade", 7.535, 300.0]
["2026-09-04T15:06:51.127431+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:51.152936+00:00", "trade", 7.54, 50.0]
["2026-09-04T15:06:51.217902+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:51.528282+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:51.528742+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:51.548550+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:52.891606+00:00", "trade", 7.54, 1.0]
["2026-09-04T15:06:52.930501+00:00", "trade", 7.5377, 1.0]
["2026-09-04T15:06:53.031799+00:00", "trade", 7.535, 110.0]
["2026-09-04T15:06:53.132949+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:53.132961+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:53.141167+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:53.291018+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:53.379315+00:00", "trade", 7.535, 6.0]
["2026-09-04T15:06:53.380448+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:53.380460+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:53.380940+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:53.381975+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:06:54.354483+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:54.354504+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:54.609226+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:54.609245+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:55.522632+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:55.522657+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:55.522710+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:55.793651+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:55.793739+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:55.794119+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:57.153149+00:00", "trade", 7.535, 400.0]
["2026-09-04T15:06:57.337066+00:00", "trade", 7.5356, 100.0]
["2026-09-04T15:06:57.635966+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:58.045109+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:58.226917+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:58.226935+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:58.226956+00:00", "trade", 7.53, 30.0]
["2026-09-04T15:06:58.226963+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:58.256290+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:58.335062+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:58.335555+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:58.432802+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:06:58.690191+00:00", "trade", 7.535, 4.0]
["2026-09-04T15:06:58.709978+00:00", "trade", 7.5377, 9.0]
["2026-09-04T15:06:58.710342+00:00", "trade", 7.5377, 1.0]
["2026-09-04T15:06:58.872772+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:06:59.024905+00:00", "trade", 7.5377, 4.0]
["2026-09-04T15:06:59.415335+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:00.527532+00:00", "trade", 7.5508, 1.0]
["2026-09-04T15:07:00.971274+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:00.971308+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:00.971320+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:00.972315+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:07:00.972350+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:07:00.972499+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:07:00.972507+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:07:00.972550+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:07:00.972773+00:00", "trade", 7.54, 5.0]
["2026-09-04T15:07:01.042885+00:00", "trade", 7.5351, 100.0]
["2026-09-04T15:07:01.112988+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:07:01.440324+00:00", "trade", 7.5386, 1.0]
["2026-09-04T15:07:01.800154+00:00", "trade", 7.5507, 100.0]
["2026-09-04T15:07:02.648298+00:00", "trade", 7.538, 1.0]
["2026-09-04T15:07:03.012278+00:00", "trade", 7.535, 30.0]
["2026-09-04T15:07:03.013739+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:03.087260+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:07:03.784046+00:00", "trade", 7.5377, 2.0]
["2026-09-04T15:07:04.077568+00:00", "trade", 7.5305, 621.0]
["2026-09-04T15:07:04.146075+00:00", "trade", 7.5376, 1.0]
["2026-09-04T15:07:04.254871+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:07:05.054857+00:00", "trade", 7.535, 5.0]
["2026-09-04T15:07:05.058997+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:07:05.529859+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:05.615716+00:00", "trade", 7.5398, 17.0]
["2026-09-04T15:07:05.632843+00:00", "trade", 7.5398, 1.0]
["2026-09-04T15:07:05.684557+00:00", "trade", 7.54, 14.0]
["2026-09-04T15:07:05.684575+00:00", "trade", 7.535, 14.0]
["2026-09-04T15:07:05.684587+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:05.684593+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:07:05.684618+00:00", "trade", 7.535, 15.0]
["2026-09-04T15:07:05.684625+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:05.684627+00:00", "trade", 7.54, 5.0]
["2026-09-04T15:07:05.684640+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:05.684647+00:00", "trade", 7.535, 5.0]
["2026-09-04T15:07:05.684657+00:00", "trade", 7.535, 14.0]
["2026-09-04T15:07:05.684659+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:05.684667+00:00", "trade", 7.54, 14.0]
["2026-09-04T15:07:05.684674+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:07:05.684686+00:00", "trade", 7.535, 15.0]
["2026-09-04T15:07:05.684697+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:05.684709+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:05.684719+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:05.684722+00:00", "trade", 7.54, 6.0]
["2026-09-04T15:07:05.684732+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:07:05.684739+00:00", "trade", 7.535, 15.0]
["2026-09-04T15:07:05.684748+00:00", "trade", 7.535, 6.0]
["2026-09-04T15:07:05.684750+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:05.684758+00:00", "trade", 7.535, 7.0]
["2026-09-04T15:07:05.684770+00:00", "trade", 7.535, 50.0]
["2026-09-04T15:07:05.684777+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:05.684779+00:00", "trade", 7.54, 7.0]
["2026-09-04T15:07:05.684801+00:00", "trade", 7.54, 50.0]
["2026-09-04T15:07:05.684949+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:05.685140+00:00", "trade", 7.535, 1159.0]
["2026-09-04T15:07:05.771476+00:00", "trade", 7.5377, 1.0]
["2026-09-04T15:07:05.789515+00:00", "trade", 7.5344, 6.0]
["2026-09-04T15:07:05.922090+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:06.484551+00:00", "trade", 7.5377, 8.0]
["2026-09-04T15:07:07.148401+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:07.337105+00:00", "trade", 7.5506, 8.0]
["2026-09-04T15:07:07.650453+00:00", "trade", 7.53, 50.0]
["2026-09-04T15:07:07.810896+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:07.930315+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:07:08.090733+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:07:08.202380+00:00", "trade", 7.54, 400.0]
["2026-09-04T15:07:08.202383+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:08.202413+00:00", "trade", 7.535, 400.0]
["2026-09-04T15:07:08.202649+00:00", "trade", 7.535, 1100.0]
["2026-09-04T15:07:09.137393+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:09.286289+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:09.367847+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:09.454621+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:07:09.758993+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:10.090440+00:00", "trade", 7.5504, 100.0]
["2026-09-04T15:07:10.762915+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:07:11.982314+00:00", "trade", 7.5377, 100.0]
["2026-09-04T15:07:12.514430+00:00", "trade", 7.5503, 2.0]
["2026-09-04T15:07:12.888043+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:07:13.026928+00:00", "trade", 7.535, 10.0]
["2026-09-04T15:07:13.276333+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:13.519643+00:00", "trade", 7.5301, 1000.0]
["2026-09-04T15:07:13.852092+00:00", "trade", 7.54, 2.0]
["2026-09-04T15:07:14.083571+00:00", "trade", 7.5384, 291.0]
["2026-09-04T15:07:15.554282+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:07:16.092143+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:07:16.092181+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:16.309234+00:00", "trade", 7.53, 14.0]
["2026-09-04T15:07:16.768680+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:07:16.891066+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:17.265716+00:00", "trade", 7.53, 14.0]
["2026-09-04T15:07:17.414960+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:07:17.981115+00:00", "trade", 7.538, 1.0]
["2026-09-04T15:07:18.404547+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:07:18.530528+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:18.607975+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:18.704127+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:07:19.232911+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:07:19.341618+00:00", "trade", 7.5338, 3470.0]
["2026-09-04T15:07:19.342302+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:19.342309+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:19.342316+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:19.342323+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:19.342340+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:07:19.342341+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:19.342678+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:19.342694+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:19.342804+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:19.450556+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:19.450830+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:19.795527+00:00", "trade", 7.5399, 2000.0]
["2026-09-04T15:07:19.872652+00:00", "trade", 7.5377, 2.0]
["2026-09-04T15:07:20.355598+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:20.605410+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:07:20.746782+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:20.918936+00:00", "trade", 7.535, 19.0]
["2026-09-04T15:07:21.244079+00:00", "trade", 7.5498, 3.0]
["2026-09-04T15:07:21.329207+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:21.332750+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:21.334359+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:21.337527+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:21.340742+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:21.344452+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:21.347667+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:21.347943+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:21.356270+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:21.361076+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:21.363691+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:21.369480+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:21.380340+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:21.408220+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:21.495291+00:00", "trade", 7.535, 60.0]
["2026-09-04T15:07:21.879838+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:21.917127+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:21.917576+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:22.006390+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:22.274702+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:22.295406+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:22.691824+00:00", "trade", 7.53, 2.0]
["2026-09-04T15:07:22.777050+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:22.926610+00:00", "trade", 7.53, 50.0]
["2026-09-04T15:07:22.989499+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:23.108540+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:23.140617+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:23.635844+00:00", "trade", 7.5361, 100.0]
["2026-09-04T15:07:23.915406+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:07:24.154913+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:24.904615+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:07:25.330512+00:00", "trade", 7.5498, 1.0]
["2026-09-04T15:07:26.977455+00:00", "trade", 7.5399, 50.0]
["2026-09-04T15:07:27.456294+00:00", "trade", 7.535, 20.0]
["2026-09-04T15:07:27.948159+00:00", "trade", 7.5377, 6.0]
["2026-09-04T15:07:27.948525+00:00", "trade", 7.5377, 1.0]
["2026-09-04T15:07:28.247988+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:30.075539+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:07:30.190474+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:30.831629+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:07:30.982444+00:00", "trade", 7.53, 8.0]
["2026-09-04T15:07:31.070240+00:00", "trade", 7.5349, 6.0]
["2026-09-04T15:07:31.106021+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:31.221111+00:00", "trade", 7.5304, 12206.0]
["2026-09-04T15:07:31.221606+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:31.222716+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:32.522498+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:07:32.773522+00:00", "trade", 7.5386, 1.0]
["2026-09-04T15:07:33.267932+00:00", "trade", 7.54, 50.0]
["2026-09-04T15:07:33.963443+00:00", "trade", 7.5492, 9.0]
["2026-09-04T15:07:34.312372+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:34.563157+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:07:34.777562+00:00", "trade", 7.53, 17.0]
["2026-09-04T15:07:34.778247+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:34.778269+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:34.778358+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:34.778722+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:34.782082+00:00", "trade", 7.53, 50.0]
["2026-09-04T15:07:34.783528+00:00", "trade", 7.53, 17.0]
["2026-09-04T15:07:34.784190+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:07:34.784192+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:07:34.784194+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:07:34.784198+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:07:34.784198+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:07:34.784201+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:07:34.784201+00:00", "trade", 7.53, 193.0]
["2026-09-04T15:07:34.784205+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:07:34.784205+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:07:34.784206+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:34.784208+00:00", "trade", 7.53, 97.0]
["2026-09-04T15:07:34.784209+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:07:34.784213+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:07:34.784213+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:07:34.784213+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:34.784214+00:00", "trade", 7.53, 6000.0]
["2026-09-04T15:07:34.784220+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:34.784227+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:34.784234+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:34.784240+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:34.784254+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:34.784263+00:00", "trade", 7.53, 3000.0]
["2026-09-04T15:07:34.784264+00:00", "trade", 7.53, 300.0]
["2026-09-04T15:07:34.784268+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:34.784274+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:07:34.784497+00:00", "trade", 7.53, 189.0]
["2026-09-04T15:07:34.784521+00:00", "trade", 7.53, 4.0]
["2026-09-04T15:07:34.784523+00:00", "trade", 7.53, 1000.0]
["2026-09-04T15:07:34.784524+00:00", "trade", 7.53, 11.0]
["2026-09-04T15:07:34.784525+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:07:34.784527+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:07:34.784529+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784532+00:00", "trade", 7.53, 4.0]
["2026-09-04T15:07:34.784537+00:00", "trade", 7.53, 89.0]
["2026-09-04T15:07:34.784537+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784543+00:00", "trade", 7.53, 3729.0]
["2026-09-04T15:07:34.784544+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784551+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784558+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784564+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784570+00:00", "trade", 7.53, 11.0]
["2026-09-04T15:07:34.784570+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784577+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784578+00:00", "trade", 7.53, 189.0]
["2026-09-04T15:07:34.784584+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784606+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784612+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784617+00:00", "trade", 7.53, 400.0]
["2026-09-04T15:07:34.784617+00:00", "trade", 7.53, 73.0]
["2026-09-04T15:07:34.784617+00:00", "trade", 7.53, 27.0]
["2026-09-04T15:07:34.784626+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784627+00:00", "trade", 7.53, 271.0]
["2026-09-04T15:07:34.784630+00:00", "trade", 7.53, 11.0]
["2026-09-04T15:07:34.784640+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784642+00:00", "trade", 7.53, 189.0]
["2026-09-04T15:07:34.784660+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784666+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784673+00:00", "trade", 7.53, 11.0]
["2026-09-04T15:07:34.784673+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784682+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784695+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784701+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784708+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784715+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784721+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784749+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784756+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784757+00:00", "trade", 7.53, 6.0]
["2026-09-04T15:07:34.784759+00:00", "trade", 7.53, 500.0]
["2026-09-04T15:07:34.784759+00:00", "trade", 7.53, 465.0]
["2026-09-04T15:07:34.784759+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784764+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784775+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:07:34.784777+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:07:34.784820+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784832+00:00", "trade", 7.53, 4535.0]
["2026-09-04T15:07:34.784834+00:00", "trade", 7.53, 28.0]
["2026-09-04T15:07:34.784834+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:07:34.784834+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:07:34.784839+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:07:34.784839+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.784840+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:07:34.784842+00:00", "trade", 7.53, 50.0]
["2026-09-04T15:07:34.784842+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:07:34.784845+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:07:34.784846+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:07:34.784856+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.784857+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.784923+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:07:34.784938+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.784957+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785009+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785040+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785060+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785167+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785185+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785195+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785202+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785209+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785275+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785318+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785325+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785332+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785334+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785368+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785375+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785420+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785436+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785490+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785544+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785552+00:00", "trade", 7.525, 20.0]
["2026-09-04T15:07:34.785564+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785575+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785658+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.785989+00:00", "trade", 7.53, 54.0]
["2026-09-04T15:07:34.786006+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.786074+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.786161+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.786842+00:00", "trade", 7.53, 9000.0]
["2026-09-04T15:07:34.787083+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.787149+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.787431+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.788676+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.789754+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.790021+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.790028+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.790036+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.790054+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.790161+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.792578+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.808174+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:07:34.861287+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.866771+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:34.949780+00:00", "trade", 7.53, 11.0]
["2026-09-04T15:07:34.950418+00:00", "trade", 7.53, 11.0]
["2026-09-04T15:07:34.985415+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:35.145518+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:07:35.542726+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:35.716982+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:35.903128+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:07:36.112754+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:07:36.856912+00:00", "trade", 7.5479, 1.0]
["2026-09-04T15:07:37.566469+00:00", "trade", 7.5256, 2000.0]
["2026-09-04T15:07:38.035831+00:00", "trade", 7.5249, 4350.0]
["2026-09-04T15:07:38.108144+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:38.108693+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:38.279043+00:00", "trade", 7.525, 1500.0]
["2026-09-04T15:07:38.296799+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:38.301155+00:00", "trade", 7.525, 81.0]
["2026-09-04T15:07:38.304087+00:00", "trade", 7.525, 92.0]
["2026-09-04T15:07:38.495795+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:38.495819+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:38.495833+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:38.496184+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:38.497761+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:07:38.498130+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:38.501220+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:07:38.501882+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:38.584245+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:07:38.584606+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:38.585040+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:38.684347+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:39.029554+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:39.030001+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:39.167618+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:39.167922+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:39.168657+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:39.186939+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:39.231257+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:39.231704+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:39.254570+00:00", "trade", 7.5307, 200.0]
["2026-09-04T15:07:39.311629+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:07:39.312397+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:39.358260+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:39.368006+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:39.368032+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:39.370704+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:39.370784+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:39.371458+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:39.371589+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:39.376779+00:00", "trade", 7.5277, 25.0]
["2026-09-04T15:07:39.445635+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:39.446313+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:39.466152+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:39.679270+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:39.729640+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:39.730291+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:40.354741+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:40.660483+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:41.055997+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:07:41.446139+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:41.648783+00:00", "trade", 7.53, 77.0]
["2026-09-04T15:07:41.958730+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:42.467309+00:00", "trade", 7.525, 13.0]
["2026-09-04T15:07:42.490250+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:07:42.665304+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:42.941281+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:43.234692+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:43.234959+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:43.252697+00:00", "trade", 7.5308, 30.0]
["2026-09-04T15:07:43.271206+00:00", "trade", 7.5474, 100.0]
["2026-09-04T15:07:43.351917+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:07:43.353895+00:00", "trade", 7.52, 176.0]
["2026-09-04T15:07:43.354383+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:43.354938+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:43.389276+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:43.445466+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:43.792746+00:00", "trade", 7.525, 50.0]
["2026-09-04T15:07:43.792803+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:07:44.112625+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:07:44.513796+00:00", "trade", 7.52, 24.0]
["2026-09-04T15:07:44.513806+00:00", "trade", 7.52, 176.0]
["2026-09-04T15:07:44.520182+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:07:44.522989+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:07:44.721827+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:07:45.157138+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:45.158384+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:45.375540+00:00", "trade", 7.5277, 41.0]
["2026-09-04T15:07:45.638152+00:00", "trade", 7.5204, 4500.0]
["2026-09-04T15:07:45.810230+00:00", "trade", 7.52, 2000.0]
["2026-09-04T15:07:46.029048+00:00", "trade", 7.53, 70.0]
["2026-09-04T15:07:46.067540+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:46.331910+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:07:46.975417+00:00", "trade", 7.525, 4.0]
["2026-09-04T15:07:46.985651+00:00", "trade", 7.525, 3.0]
["2026-09-04T15:07:47.457654+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:47.457795+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:07:47.599687+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:07:47.599689+00:00", "trade", 7.52, 350.0]
["2026-09-04T15:07:47.599693+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:07:47.599693+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:07:47.599695+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:07:47.599695+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:07:47.599701+00:00", "trade", 7.52, 60.0]
["2026-09-04T15:07:47.599701+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:07:47.599703+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:07:47.599703+00:00", "trade", 7.52, 1450.0]
["2026-09-04T15:07:47.599709+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:07:47.599709+00:00", "trade", 7.52, 8.0]
["2026-09-04T15:07:47.599711+00:00", "trade", 7.52, 184.0]
["2026-09-04T15:07:47.599711+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:07:47.599716+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:07:47.599985+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:07:47.599989+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:07:47.599993+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:07:47.599993+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:07:47.599996+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:47.599998+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:07:47.600002+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:07:47.600006+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:07:47.600008+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:07:47.600008+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:07:47.600008+00:00", "trade", 7.52, 12.0]
["2026-09-04T15:07:47.600008+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:07:47.600010+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:07:47.600011+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:47.600015+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:07:47.600018+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:07:47.600020+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:47.600023+00:00", "trade", 7.52, 5000.0]
["2026-09-04T15:07:47.600027+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:07:47.600031+00:00", "trade", 7.52, 30.0]
["2026-09-04T15:07:47.600034+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:47.600036+00:00", "trade", 7.52, 7.0]
["2026-09-04T15:07:47.600040+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:07:47.600047+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:07:47.600106+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600114+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600123+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600129+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600136+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600143+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600149+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600156+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600163+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600169+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:07:47.600170+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600178+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600184+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600189+00:00", "trade", 7.52, 6.0]
["2026-09-04T15:07:47.600192+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600198+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:07:47.600199+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600205+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600218+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600231+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600237+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600252+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600265+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600271+00:00", "trade", 7.52, 40.0]
["2026-09-04T15:07:47.600272+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:07:47.600272+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:07:47.600272+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600276+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:07:47.600276+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600277+00:00", "trade", 7.52, 133.0]
["2026-09-04T15:07:47.600278+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600280+00:00", "trade", 7.52, 30.0]
["2026-09-04T15:07:47.600280+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:07:47.600282+00:00", "trade", 7.52, 2037.0]
["2026-09-04T15:07:47.600285+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600292+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:07:47.600338+00:00", "trade", 7.52, 1463.0]
["2026-09-04T15:07:47.600341+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:07:47.600341+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:07:47.600341+00:00", "trade", 7.52, 37.0]
["2026-09-04T15:07:47.600341+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.600395+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.600437+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.600544+00:00", "trade", 7.52, 12.0]
["2026-09-04T15:07:47.600546+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.600578+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.600598+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.600605+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.600606+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.600639+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.600658+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.600666+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.600672+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.600679+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.600687+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.600688+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.600728+00:00", "trade", 7.52, 17.0]
["2026-09-04T15:07:47.600766+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.600870+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.600929+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.600930+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.601051+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.601160+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.601186+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.601508+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:07:47.601715+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.601762+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.602231+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.602237+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.602968+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:07:47.604060+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.604067+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.604076+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.604084+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.604123+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.604200+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.604727+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.610323+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.610344+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.610351+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.617976+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:07:47.618630+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.620244+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.622730+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:07:47.624105+00:00", "trade", 7.52, 18.0]
["2026-09-04T15:07:47.630378+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.630403+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.651397+00:00", "trade", 7.515, 8.0]
["2026-09-04T15:07:47.670352+00:00", "trade", 7.5226, 10.0]
["2026-09-04T15:07:47.699932+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.728202+00:00", "trade", 7.515, 600.0]
["2026-09-04T15:07:47.822895+00:00", "trade", 7.5168, 2.0]
["2026-09-04T15:07:47.885173+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.885200+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.885233+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.885997+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.945156+00:00", "trade", 7.515, 29.0]
["2026-09-04T15:07:47.945201+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:47.970824+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:07:48.111476+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:48.152361+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:07:48.437062+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:48.446985+00:00", "trade", 7.5461, 1.0]
["2026-09-04T15:07:48.574832+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:48.804972+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:07:49.145689+00:00", "trade", 7.515, 50.0]
["2026-09-04T15:07:49.585943+00:00", "trade", 7.515, 6.0]
["2026-09-04T15:07:49.585972+00:00", "trade", 7.51, 6.0]
["2026-09-04T15:07:49.586072+00:00", "trade", 7.515, 188.0]
["2026-09-04T15:07:49.670318+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:07:49.768615+00:00", "trade", 7.515, 4500.0]
["2026-09-04T15:07:49.873950+00:00", "trade", 7.5123, 1.0]
["2026-09-04T15:07:50.037230+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:07:50.307013+00:00", "trade", 7.515, 600.0]
["2026-09-04T15:07:51.800611+00:00", "trade", 7.5123, 15.0]
["2026-09-04T15:07:52.446688+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:07:52.763487+00:00", "trade", 7.5101, 15.0]
["2026-09-04T15:07:52.938294+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:07:53.534664+00:00", "trade", 7.5199, 10.0]
["2026-09-04T15:07:53.980099+00:00", "trade", 7.515, 600.0]
["2026-09-04T15:07:54.087707+00:00", "trade", 7.5199, 15.0]
["2026-09-04T15:07:54.156185+00:00", "trade", 7.5171, 10000.0]
["2026-09-04T15:07:54.164733+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:54.184963+00:00", "trade", 7.515, 900.0]
["2026-09-04T15:07:54.193550+00:00", "trade", 7.515, 1250.0]
["2026-09-04T15:07:54.193643+00:00", "trade", 7.515, 250.0]
["2026-09-04T15:07:54.195002+00:00", "trade", 7.515, 1250.0]
["2026-09-04T15:07:54.480304+00:00", "trade", 7.5275, 6.0]
["2026-09-04T15:07:54.500417+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:54.562002+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:07:54.906117+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:54.992699+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:55.598952+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:55.813179+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:56.005743+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:07:56.193462+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:56.193488+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:56.217041+00:00", "trade", 7.52, 6.0]
["2026-09-04T15:07:56.217076+00:00", "trade", 7.515, 6.0]
["2026-09-04T15:07:56.217097+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:56.224606+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:07:56.751234+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:56.917965+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:07:56.967171+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:07:57.655838+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:57.655865+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:57.656426+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:07:58.539471+00:00", "trade", 7.515, 600.0]
["2026-09-04T15:07:58.542288+00:00", "trade", 7.515, 83.0]
["2026-09-04T15:07:59.332962+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:00.395073+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:08:00.395120+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:00.395154+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:00.395358+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:08:00.395643+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:08:00.395660+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:00.395730+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:00.395739+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:08:00.395779+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:00.395824+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:00.395837+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:00.395845+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:00.396141+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:00.396377+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:00.397118+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:00.397122+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:08:00.399539+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:08:00.410058+00:00", "trade", 7.512, 1300.0]
["2026-09-04T15:08:00.497486+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:00.497515+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:00.532641+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:00.535086+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:00.544956+00:00", "trade", 7.511, 4000.0]
["2026-09-04T15:08:01.282369+00:00", "trade", 7.52, 4.0]
["2026-09-04T15:08:01.376913+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:02.080631+00:00", "trade", 7.5441, 4.0]
["2026-09-04T15:08:02.243016+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:08:02.684402+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:02.684426+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:03.093938+00:00", "trade", 7.5129, 1500.0]
["2026-09-04T15:08:03.192353+00:00", "trade", 7.5133, 25.0]
["2026-09-04T15:08:03.861268+00:00", "trade", 7.5199, 4.0]
["2026-09-04T15:08:04.115740+00:00", "trade", 7.515, 20.0]
["2026-09-04T15:08:04.739552+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:05.585802+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:05.585830+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:05.586356+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:05.644746+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:08:05.788521+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:08:06.404917+00:00", "trade", 7.5177, 5.0]
["2026-09-04T15:08:06.425440+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:08:06.448424+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:08:06.691492+00:00", "trade", 7.5123, 19.0]
["2026-09-04T15:08:06.691857+00:00", "trade", 7.5123, 1.0]
["2026-09-04T15:08:06.829891+00:00", "trade", 7.52, 94.0]
["2026-09-04T15:08:07.284438+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:07.284466+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:07.844962+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:08:08.309170+00:00", "trade", 7.5435, 100.0]
["2026-09-04T15:08:08.330383+00:00", "trade", 7.515, 12.0]
["2026-09-04T15:08:08.330384+00:00", "trade", 7.515, 283.0]
["2026-09-04T15:08:08.332116+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:08:08.338728+00:00", "trade", 7.51, 12.0]
["2026-09-04T15:08:08.537019+00:00", "trade", 7.5123, 11.0]
["2026-09-04T15:08:08.537389+00:00", "trade", 7.5123, 1.0]
["2026-09-04T15:08:08.589127+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:08.597972+00:00", "trade", 7.518, 3.0]
["2026-09-04T15:08:08.676467+00:00", "trade", 7.523, 100.0]
["2026-09-04T15:08:08.932931+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:08.932958+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:08.933325+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:08.933639+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:10.028978+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:10.029008+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:10.476992+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:10.865363+00:00", "trade", 7.5123, 8.0]
["2026-09-04T15:08:10.887613+00:00", "trade", 7.5123, 1.0]
["2026-09-04T15:08:11.387028+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:11.587369+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:11.587394+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:11.587402+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:11.587938+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:11.689464+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:11.762282+00:00", "trade", 7.515, 4.0]
["2026-09-04T15:08:11.769340+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:11.771490+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:08:12.573742+00:00", "trade", 7.515, 28.0]
["2026-09-04T15:08:12.586082+00:00", "trade", 7.51, 28.0]
["2026-09-04T15:08:12.890829+00:00", "trade", 7.515, 5000.0]
["2026-09-04T15:08:13.189010+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:13.324845+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:13.324846+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:08:13.324857+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:08:13.324875+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:13.324882+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:13.325009+00:00", "trade", 7.515, 74.0]
["2026-09-04T15:08:13.325906+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:13.325930+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:13.329308+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:14.169805+00:00", "trade", 7.5424, 1.0]
["2026-09-04T15:08:14.271223+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:08:14.329326+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:14.329352+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:14.329872+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:14.687802+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:14.687894+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:14.773994+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:15.470238+00:00", "trade", 7.5199, 50.0]
["2026-09-04T15:08:15.553398+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:15.553457+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:15.553667+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:15.564874+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:16.408783+00:00", "trade", 7.5101, 25.0]
["2026-09-04T15:08:16.445290+00:00", "trade", 7.515, 34.0]
["2026-09-04T15:08:16.445292+00:00", "trade", 7.515, 238.0]
["2026-09-04T15:08:16.454256+00:00", "trade", 7.51, 34.0]
["2026-09-04T15:08:16.911889+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:17.280079+00:00", "trade", 7.5123, 80.0]
["2026-09-04T15:08:17.790725+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:18.209547+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:18.212738+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:18.212765+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:19.871120+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:08:19.911577+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:08:19.911583+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:19.911589+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:19.911596+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:19.911604+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:19.911612+00:00", "trade", 7.51, 242.0]
["2026-09-04T15:08:19.911615+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:08:19.911619+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:08:19.911624+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:08:19.911626+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:19.911628+00:00", "trade", 7.51, 146.0]
["2026-09-04T15:08:19.911653+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:19.911894+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:19.912019+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:19.912025+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:08:19.912118+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:19.912175+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:19.912920+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:19.918080+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:19.918105+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:19.922232+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:19.923115+00:00", "trade", 7.51, 22.0]
["2026-09-04T15:08:19.923652+00:00", "trade", 7.51, 78.0]
["2026-09-04T15:08:19.941744+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:19.941769+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:19.974806+00:00", "trade", 7.5541, 5.0]
["2026-09-04T15:08:20.012923+00:00", "trade", 7.515, 4.0]
["2026-09-04T15:08:20.109713+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.109747+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215416+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215422+00:00", "trade", 7.515, 21.0]
["2026-09-04T15:08:20.215423+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:08:20.215424+00:00", "trade", 7.51, 30.0]
["2026-09-04T15:08:20.215424+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215428+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:08:20.215429+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:08:20.215431+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:08:20.215431+00:00", "trade", 7.51, 2900.0]
["2026-09-04T15:08:20.215431+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215436+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:08:20.215436+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:08:20.215438+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215439+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:08:20.215439+00:00", "trade", 7.51, 3000.0]
["2026-09-04T15:08:20.215444+00:00", "trade", 7.51, 1500.0]
["2026-09-04T15:08:20.215444+00:00", "trade", 7.51, 1500.0]
["2026-09-04T15:08:20.215444+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215446+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:08:20.215452+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215454+00:00", "trade", 7.51, 26.0]
["2026-09-04T15:08:20.215459+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215505+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215511+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:08:20.215511+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215512+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:08:20.215512+00:00", "trade", 7.51, 1439.0]
["2026-09-04T15:08:20.215514+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:08:20.215515+00:00", "trade", 7.51, 812.0]
["2026-09-04T15:08:20.215515+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215518+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215519+00:00", "trade", 7.51, 1800.0]
["2026-09-04T15:08:20.215521+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:08:20.215522+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:08:20.215524+00:00", "trade", 7.51, 2000.0]
["2026-09-04T15:08:20.215525+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:08:20.215525+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215527+00:00", "trade", 7.51, 3000.0]
["2026-09-04T15:08:20.215532+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215536+00:00", "trade", 7.51, 1000.0]
["2026-09-04T15:08:20.215538+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215545+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215553+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215568+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215575+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215587+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215607+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215620+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215626+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215632+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215639+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215646+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215653+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215659+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215665+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215671+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:08:20.215672+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215678+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215686+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215693+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215698+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215699+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215705+00:00", "trade", 7.51, 307.0]
["2026-09-04T15:08:20.215707+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215713+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215720+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:08:20.215723+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:08:20.215730+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:08:20.215737+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:08:20.215744+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:08:20.215751+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:08:20.215753+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:08:20.215754+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:08:20.215769+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:08:20.215801+00:00", "trade", 7.51, 2.0]
["2026-09-04T15:08:20.215812+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:08:20.215828+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:08:20.215838+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:08:20.215840+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:08:20.215842+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:08:20.215842+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:08:20.215855+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:08:20.215915+00:00", "trade", 7.51, 6.0]
["2026-09-04T15:08:20.215917+00:00", "trade", 7.51, 20.0]
["2026-09-04T15:08:20.215917+00:00", "trade", 7.51, 3.0]
["2026-09-04T15:08:20.215918+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:08:20.215921+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:08:20.215924+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:08:20.215925+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:08:20.215927+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:08:20.215927+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:08:20.215928+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:08:20.215931+00:00", "trade", 7.51, 20.0]
["2026-09-04T15:08:20.215933+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.215936+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:08:20.215936+00:00", "trade", 7.51, 21.0]
["2026-09-04T15:08:20.215936+00:00", "trade", 7.51, 6.0]
["2026-09-04T15:08:20.215938+00:00", "trade", 7.51, 273.0]
["2026-09-04T15:08:20.215944+00:00", "trade", 7.51, 22.0]
["2026-09-04T15:08:20.215944+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:08:20.215944+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:08:20.215945+00:00", "trade", 7.51, 2100.0]
["2026-09-04T15:08:20.215952+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:08:20.215975+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.215982+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.215982+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.215989+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.216047+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:08:20.216068+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:08:20.216068+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:08:20.216094+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.216159+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.216190+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.216206+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.216228+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.216317+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.216325+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.216334+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.216347+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.216354+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.216431+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.216458+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.216468+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.216486+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.216865+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.216941+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.217054+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.217217+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.217593+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.217636+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:08:20.217700+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:08:20.217769+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.217824+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:08:20.219542+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.219992+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.220479+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.220664+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.221389+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:08:20.221455+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:08:20.223614+00:00", "trade", 7.505, 27.0]
["2026-09-04T15:08:20.225497+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.225516+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.225856+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.231777+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:08:20.233427+00:00", "trade", 7.5, 2.0]
["2026-09-04T15:08:20.234062+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.234733+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:08:20.235497+00:00", "trade", 7.5, 27.0]
["2026-09-04T15:08:20.235869+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.239340+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.246255+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.246262+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.246282+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.318332+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:20.352954+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:08:20.357019+00:00", "trade", 7.505, 141.0]
["2026-09-04T15:08:20.770620+00:00", "trade", 7.5223, 6.0]
["2026-09-04T15:08:20.825550+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:08:20.828202+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:08:21.046420+00:00", "trade", 7.505, 281.0]
["2026-09-04T15:08:21.081214+00:00", "trade", 7.51, 58.0]
["2026-09-04T15:08:21.304963+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:21.304989+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:21.342927+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:21.774423+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:21.985960+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:08:22.197154+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.432145+00:00", "trade", 7.5, 403.0]
["2026-09-04T15:08:22.432907+00:00", "trade", 7.5003, 10.0]
["2026-09-04T15:08:22.433193+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433197+00:00", "trade", 7.5, 22.0]
["2026-09-04T15:08:22.433227+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433249+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433256+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433259+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433279+00:00", "trade", 7.5, 45.0]
["2026-09-04T15:08:22.433281+00:00", "trade", 7.5, 23.0]
["2026-09-04T15:08:22.433293+00:00", "trade", 7.5, 3.0]
["2026-09-04T15:08:22.433294+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433301+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.433306+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433313+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433328+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433329+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.433334+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433336+00:00", "trade", 7.505, 28.0]
["2026-09-04T15:08:22.433338+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.433340+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433341+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433343+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.433346+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:08:22.433347+00:00", "trade", 7.5, 30.0]
["2026-09-04T15:08:22.433348+00:00", "trade", 7.5, 700.0]
["2026-09-04T15:08:22.433350+00:00", "trade", 7.5, 30.0]
["2026-09-04T15:08:22.433355+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433355+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:08:22.433355+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:08:22.433357+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:08:22.433359+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:08:22.433362+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433365+00:00", "trade", 7.5, 250.0]
["2026-09-04T15:08:22.433365+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.433366+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:08:22.433366+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:08:22.433369+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:08:22.433372+00:00", "trade", 7.5, 13.0]
["2026-09-04T15:08:22.433374+00:00", "trade", 7.5, 500.0]
["2026-09-04T15:08:22.433374+00:00", "trade", 7.5, 30.0]
["2026-09-04T15:08:22.433376+00:00", "trade", 7.5, 75.0]
["2026-09-04T15:08:22.433381+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433383+00:00", "trade", 7.5, 4600.0]
["2026-09-04T15:08:22.433383+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.433383+00:00", "trade", 7.5, 60.0]
["2026-09-04T15:08:22.433384+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.433388+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433390+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:08:22.433393+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.433393+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.433393+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433393+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.433395+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433397+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.433401+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:08:22.433401+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:08:22.433402+00:00", "trade", 7.5, 1000.0]
["2026-09-04T15:08:22.433402+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433404+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.433407+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:08:22.433408+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433411+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433411+00:00", "trade", 7.5, 80.0]
["2026-09-04T15:08:22.433411+00:00", "trade", 7.5, 2.0]
["2026-09-04T15:08:22.433414+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.433417+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433419+00:00", "trade", 7.5, 500.0]
["2026-09-04T15:08:22.433419+00:00", "trade", 7.5, 120.0]
["2026-09-04T15:08:22.433419+00:00", "trade", 7.5, 8.0]
["2026-09-04T15:08:22.433420+00:00", "trade", 7.5, 250.0]
["2026-09-04T15:08:22.433423+00:00", "trade", 7.5, 165.0]
["2026-09-04T15:08:22.433423+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433426+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.433428+00:00", "trade", 7.5, 8.0]
["2026-09-04T15:08:22.433428+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.433428+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.433432+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433434+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433436+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:08:22.433437+00:00", "trade", 7.5, 12.0]
["2026-09-04T15:08:22.433437+00:00", "trade", 7.5, 235.0]
["2026-09-04T15:08:22.433439+00:00", "trade", 7.5, 500.0]
["2026-09-04T15:08:22.433440+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433445+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.433445+00:00", "trade", 7.5, 240.0]
["2026-09-04T15:08:22.433445+00:00", "trade", 7.5, 3.0]
["2026-09-04T15:08:22.433446+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.433447+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433453+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:08:22.433453+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.433453+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433454+00:00", "trade", 7.5, 85.0]
["2026-09-04T15:08:22.433454+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433456+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.433460+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433462+00:00", "trade", 7.5, 75.0]
["2026-09-04T15:08:22.433462+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433462+00:00", "trade", 7.5, 30.0]
["2026-09-04T15:08:22.433463+00:00", "trade", 7.5, 500.0]
["2026-09-04T15:08:22.433467+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433468+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:08:22.433471+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433471+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.433471+00:00", "trade", 7.5, 3.0]
["2026-09-04T15:08:22.433473+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433474+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:08:22.433479+00:00", "trade", 7.5, 4000.0]
["2026-09-04T15:08:22.433479+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.433479+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:08:22.433481+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433481+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433487+00:00", "trade", 7.5, 120.0]
["2026-09-04T15:08:22.433487+00:00", "trade", 7.5, 4.0]
["2026-09-04T15:08:22.433487+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433488+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:08:22.433488+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433488+00:00", "trade", 7.5, 84.0]
["2026-09-04T15:08:22.433494+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433494+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433496+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.433496+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433497+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433500+00:00", "trade", 7.5, 27.0]
["2026-09-04T15:08:22.433500+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433503+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433504+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.433504+00:00", "trade", 7.5, 1000.0]
["2026-09-04T15:08:22.433507+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.433507+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433509+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433511+00:00", "trade", 7.5, 110.0]
["2026-09-04T15:08:22.433512+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:08:22.433513+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.433514+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:08:22.433514+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433516+00:00", "trade", 7.5, 12000.0]
["2026-09-04T15:08:22.433517+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:08:22.433518+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.433520+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433520+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433523+00:00", "trade", 7.5, 1400.0]
["2026-09-04T15:08:22.433523+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:08:22.433525+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:08:22.433527+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.433527+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433530+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433530+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433531+00:00", "trade", 7.5, 2.0]
["2026-09-04T15:08:22.433533+00:00", "trade", 7.5, 1035.0]
["2026-09-04T15:08:22.433538+00:00", "trade", 7.5, 700.0]
["2026-09-04T15:08:22.433538+00:00", "trade", 7.5, 265.0]
["2026-09-04T15:08:22.433548+00:00", "trade", 7.5, 500.0]
["2026-09-04T15:08:22.433555+00:00", "trade", 7.5, 790.0]
["2026-09-04T15:08:22.433563+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433734+00:00", "trade", 7.5, 36.0]
["2026-09-04T15:08:22.433734+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.433734+00:00", "trade", 7.5, 106.0]
["2026-09-04T15:08:22.433734+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:08:22.433741+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433741+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.433742+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.433742+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:08:22.433749+00:00", "trade", 7.5, 881.0]
["2026-09-04T15:08:22.433749+00:00", "trade", 7.5, 594.0]
["2026-09-04T15:08:22.433751+00:00", "trade", 7.5, 682.0]
["2026-09-04T15:08:22.433751+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433794+00:00", "trade", 7.5, 273.0]
["2026-09-04T15:08:22.433794+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.433794+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433795+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:08:22.433820+00:00", "trade", 7.5, 32.0]
["2026-09-04T15:08:22.433820+00:00", "trade", 7.5, 3.0]
["2026-09-04T15:08:22.433824+00:00", "trade", 7.5, 800.0]
["2026-09-04T15:08:22.433829+00:00", "trade", 7.5, 250.0]
["2026-09-04T15:08:22.433834+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433845+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433849+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433854+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:08:22.433857+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433861+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.433865+00:00", "trade", 7.5, 400.0]
["2026-09-04T15:08:22.433870+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433873+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.433893+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:08:22.433895+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433900+00:00", "trade", 7.5, 1000.0]
["2026-09-04T15:08:22.433903+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433903+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433907+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:08:22.433911+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.433911+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433916+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433917+00:00", "trade", 7.5, 700.0]
["2026-09-04T15:08:22.433920+00:00", "trade", 7.5, 2.0]
["2026-09-04T15:08:22.433925+00:00", "trade", 7.5, 1600.0]
["2026-09-04T15:08:22.433928+00:00", "trade", 7.5, 94.0]
["2026-09-04T15:08:22.433930+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.433932+00:00", "trade", 7.5, 400.0]
["2026-09-04T15:08:22.433934+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433935+00:00", "trade", 7.5, 30.0]
["2026-09-04T15:08:22.433940+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:08:22.433945+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.433948+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433952+00:00", "trade", 7.5, 2000.0]
["2026-09-04T15:08:22.433955+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433955+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433970+00:00", "trade", 7.5, 7.0]
["2026-09-04T15:08:22.433975+00:00", "trade", 7.5, 1131.0]
["2026-09-04T15:08:22.433979+00:00", "trade", 7.5, 500.0]
["2026-09-04T15:08:22.433984+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433986+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433988+00:00", "trade", 7.5, 2000.0]
["2026-09-04T15:08:22.433991+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.433993+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:08:22.433994+00:00", "trade", 7.5, 30.0]
["2026-09-04T15:08:22.433996+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.433996+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.434004+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.434005+00:00", "trade", 7.5, 3.0]
["2026-09-04T15:08:22.434010+00:00", "trade", 7.5, 500.0]
["2026-09-04T15:08:22.434010+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.434015+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.434019+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.434020+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:08:22.434024+00:00", "trade", 7.5, 38.0]
["2026-09-04T15:08:22.434026+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.434029+00:00", "trade", 7.5, 3.0]
["2026-09-04T15:08:22.434032+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.434035+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.434039+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.434044+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:08:22.434046+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.434049+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:08:22.434052+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.434054+00:00", "trade", 7.5, 3000.0]
["2026-09-04T15:08:22.434059+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.434061+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.434063+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.434069+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.434075+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:08:22.434079+00:00", "trade", 7.5, 1200.0]
["2026-09-04T15:08:22.434089+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.434091+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.434094+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:08:22.434099+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.434103+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.434105+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.434108+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.434113+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:08:22.434118+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.434122+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.434129+00:00", "trade", 7.5, 1000.0]
["2026-09-04T15:08:22.434131+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:08:22.434135+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:08:22.434139+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.434145+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.434152+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.434153+00:00", "trade", 7.5016, 130.0]
["2026-09-04T15:08:22.434160+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.434166+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.434172+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.434179+00:00", "trade", 7.5, 800.0]
["2026-09-04T15:08:22.434185+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.434193+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.434200+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:22.434212+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:08:22.434212+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:22.434220+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:22.434228+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:22.434234+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:22.434237+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.434237+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:08:22.434238+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.434238+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.434241+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:22.434246+00:00", "trade", 7.5, 135.0]
["2026-09-04T15:08:22.434246+00:00", "trade", 7.5, 12.0]
["2026-09-04T15:08:22.434246+00:00", "trade", 7.5, 500.0]
["2026-09-04T15:08:22.434247+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.434253+00:00", "trade", 7.5, 70.0]
["2026-09-04T15:08:22.434255+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.434255+00:00", "trade", 7.5, 4.0]
["2026-09-04T15:08:22.434255+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:08:22.434259+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:08:22.434263+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.434264+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:08:22.434264+00:00", "trade", 7.5, 18.0]
["2026-09-04T15:08:22.434266+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.434270+00:00", "trade", 7.5, 3000.0]
["2026-09-04T15:08:22.434272+00:00", "trade", 7.5, 3.0]
["2026-09-04T15:08:22.434272+00:00", "trade", 7.5, 3.0]
["2026-09-04T15:08:22.434299+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.434299+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:08:22.434299+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:08:22.434299+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.434306+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:08:22.434308+00:00", "trade", 7.5, 5000.0]
["2026-09-04T15:08:22.434308+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:08:22.434308+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:08:22.434313+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:08:22.434325+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:08:22.434345+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.434348+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:08:22.434348+00:00", "trade", 7.5, 1000.0]
["2026-09-04T15:08:22.434349+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:08:22.434352+00:00", "trade", 7.5, 45.0]
["2026-09-04T15:08:22.434360+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.434360+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.434360+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:08:22.434360+00:00", "trade", 7.5, 13.0]
["2026-09-04T15:08:22.434367+00:00", "trade", 7.5, 150.0]
["2026-09-04T15:08:22.434371+00:00", "trade", 7.5, 3.0]
["2026-09-04T15:08:22.434371+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.434371+00:00", "trade", 7.5, 350.0]
["2026-09-04T15:08:22.434374+00:00", "trade", 7.5, 30.0]
["2026-09-04T15:08:22.434379+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.434380+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.434380+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:08:22.434383+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:08:22.434389+00:00", "trade", 7.5, 90.0]
["2026-09-04T15:08:22.434389+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.434389+00:00", "trade", 7.5, 1500.0]
["2026-09-04T15:08:22.434390+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.434398+00:00", "trade", 7.5, 2600.0]
["2026-09-04T15:08:22.434398+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:08:22.434399+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.434399+00:00", "trade", 7.5, 7.0]
["2026-09-04T15:08:22.434405+00:00", "trade", 7.5, 19.0]
["2026-09-04T15:08:22.434407+00:00", "trade", 7.5, 8.0]
["2026-09-04T15:08:22.434407+00:00", "trade", 7.5, 270.0]
["2026-09-04T15:08:22.434407+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:22.434408+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.434412+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.434414+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:22.434416+00:00", "trade", 7.5, 2.0]
["2026-09-04T15:08:22.434416+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.434416+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.434418+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.434420+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:22.434424+00:00", "trade", 7.5, 30.0]
["2026-09-04T15:08:22.434424+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:08:22.434424+00:00", "trade", 7.5, 35.0]
["2026-09-04T15:08:22.434425+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.434427+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:22.434431+00:00", "trade", 7.5, 1000.0]
["2026-09-04T15:08:22.434431+00:00", "trade", 7.5, 53.0]
["2026-09-04T15:08:22.434433+00:00", "trade", 7.5, 120.0]
["2026-09-04T15:08:22.434433+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:08:22.434433+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:22.434438+00:00", "trade", 7.5, 1000.0]
["2026-09-04T15:08:22.434438+00:00", "trade", 7.5, 4.0]
["2026-09-04T15:08:22.434440+00:00", "trade", 7.5, 12.0]
["2026-09-04T15:08:22.434440+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:22.434442+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:08:22.434446+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:08:22.434446+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:08:22.434447+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:22.434448+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.434452+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:22.434453+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:22.434454+00:00", "trade", 7.5, 4.0]
["2026-09-04T15:08:22.434454+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.434454+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.434455+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.434458+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:08:22.434460+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:22.434460+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434464+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.434464+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.434464+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:08:22.434464+00:00", "trade", 7.5, 2.0]
["2026-09-04T15:08:22.434467+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434471+00:00", "trade", 7.5, 98.0]
["2026-09-04T15:08:22.434472+00:00", "trade", 7.5, 3.0]
["2026-09-04T15:08:22.434472+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.434472+00:00", "trade", 7.5, 250.0]
["2026-09-04T15:08:22.434473+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.434481+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434482+00:00", "trade", 7.5, 170.0]
["2026-09-04T15:08:22.434482+00:00", "trade", 7.5, 2.0]
["2026-09-04T15:08:22.434482+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.434482+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.434489+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434490+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.434490+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:08:22.434490+00:00", "trade", 7.5, 2000.0]
["2026-09-04T15:08:22.434491+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:08:22.434497+00:00", "trade", 7.5, 2.0]
["2026-09-04T15:08:22.434499+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:08:22.434499+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.434499+00:00", "trade", 7.5, 150.0]
["2026-09-04T15:08:22.434503+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434504+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.434507+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.434507+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:08:22.434508+00:00", "trade", 7.5, 30.0]
["2026-09-04T15:08:22.434510+00:00", "trade", 7.5, 2.0]
["2026-09-04T15:08:22.434514+00:00", "trade", 7.5, 2000.0]
["2026-09-04T15:08:22.434515+00:00", "trade", 7.5, 2.0]
["2026-09-04T15:08:22.434515+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.434517+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.434517+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434520+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:08:22.434522+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.434523+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:08:22.434524+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:08:22.434528+00:00", "trade", 7.5, 510.0]
["2026-09-04T15:08:22.434530+00:00", "trade", 7.5, 90.0]
["2026-09-04T15:08:22.434530+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:08:22.434539+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434545+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434560+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434564+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434566+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434573+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434577+00:00", "trade", 7.495, 600.0]
["2026-09-04T15:08:22.434580+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434581+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434587+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434594+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434600+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434613+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434619+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434626+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434632+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434639+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434645+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434651+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434670+00:00", "trade", 7.5, 500.0]
["2026-09-04T15:08:22.434705+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434856+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434860+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434884+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434897+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434918+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.434940+00:00", "trade", 7.5, 98.0]
["2026-09-04T15:08:22.435101+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.435109+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.435118+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.435141+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.435152+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.435162+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.435177+00:00", "trade", 7.5, 3.0]
["2026-09-04T15:08:22.435197+00:00", "trade", 7.5, 458.0]
["2026-09-04T15:08:22.435202+00:00", "trade", 7.5, 461.0]
["2026-09-04T15:08:22.435212+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:08:22.435214+00:00", "trade", 7.5, 681.0]
["2026-09-04T15:08:22.435219+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:08:22.435255+00:00", "trade", 7.5, 9.0]
["2026-09-04T15:08:22.435277+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.435279+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.435285+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.435293+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.435302+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.435311+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:22.435333+00:00", "trade", 7.5, 12.0]
["2026-09-04T15:08:22.435395+00:00", "trade", 7.5, 13.0]
["2026-09-04T15:08:22.435417+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.435425+00:00", "trade", 7.5, 90.0]
["2026-09-04T15:08:22.435426+00:00", "trade", 7.5, 19.0]
["2026-09-04T15:08:22.435451+00:00", "trade", 7.5, 1250.0]
["2026-09-04T15:08:22.435460+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:08:22.435514+00:00", "trade", 7.5, 38.0]
["2026-09-04T15:08:22.435530+00:00", "trade", 7.5, 45.0]
["2026-09-04T15:08:22.435564+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.435578+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.435598+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.435635+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.435636+00:00", "trade", 7.5, 600.0]
["2026-09-04T15:08:22.435659+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:22.435666+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.435675+00:00", "trade", 7.5, 60.0]
["2026-09-04T15:08:22.435679+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.435697+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:08:22.435754+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.435826+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.435922+00:00", "trade", 7.5, 8.0]
["2026-09-04T15:08:22.435923+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.435974+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:08:22.436023+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436042+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436095+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436156+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436163+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436169+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436176+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436239+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436290+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436406+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436426+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436462+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.436467+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436493+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436501+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436516+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436523+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436530+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436544+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436559+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436566+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436579+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436593+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436600+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436607+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436627+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436629+00:00", "trade", 7.495, 1483.0]
["2026-09-04T15:08:22.436632+00:00", "trade", 7.5, 117.0]
["2026-09-04T15:08:22.436633+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436640+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436653+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436660+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436667+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436817+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436850+00:00", "trade", 7.5, 702.0]
["2026-09-04T15:08:22.436854+00:00", "trade", 7.5, 400.0]
["2026-09-04T15:08:22.436859+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:08:22.436866+00:00", "trade", 7.5, 198.0]
["2026-09-04T15:08:22.436871+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.436879+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.437182+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.437212+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.437219+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.437258+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.437265+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.437272+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.437272+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.437280+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.437287+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.437294+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.437301+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.437307+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.437412+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.437562+00:00", "trade", 7.4916, 149.0]
["2026-09-04T15:08:22.437589+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.438462+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:22.438808+00:00", "trade", 7.5, 7.0]
["2026-09-04T15:08:22.438893+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.438900+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.439103+00:00", "trade", 7.49, 77.0]
["2026-09-04T15:08:22.439373+00:00", "trade", 7.5, 9600.0]
["2026-09-04T15:08:22.439895+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.440399+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.442241+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:08:22.444923+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.450838+00:00", "trade", 7.495, 1.0]
["2026-09-04T15:08:22.451679+00:00", "trade", 7.495, 1.0]
["2026-09-04T15:08:22.453311+00:00", "trade", 7.5, 2.0]
["2026-09-04T15:08:22.453782+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.455677+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.456387+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.456602+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.456770+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.456802+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.457370+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.457790+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.469707+00:00", "trade", 7.495, 322.0]
["2026-09-04T15:08:22.472609+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:22.478898+00:00", "trade", 7.5, 9.0]
["2026-09-04T15:08:22.479462+00:00", "trade", 7.495, 5378.0]
["2026-09-04T15:08:22.520885+00:00", "trade", 7.495, 600.0]
["2026-09-04T15:08:22.740001+00:00", "trade", 7.4915, 10.0]
["2026-09-04T15:08:22.740719+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:22.781871+00:00", "trade", 7.495, 1.0]
["2026-09-04T15:08:22.901680+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:23.122018+00:00", "trade", 7.495, 800.0]
["2026-09-04T15:08:23.122452+00:00", "trade", 7.495, 100.0]
["2026-09-04T15:08:23.749798+00:00", "trade", 7.4999, 40.0]
["2026-09-04T15:08:23.844525+00:00", "trade", 7.4968, 14.0]
["2026-09-04T15:08:23.975184+00:00", "trade", 7.4984, 200.0]
["2026-09-04T15:08:24.235674+00:00", "trade", 7.5135, 5.0]
["2026-09-04T15:08:24.260853+00:00", "trade", 7.4914, 28.0]
["2026-09-04T15:08:24.419760+00:00", "trade", 7.4901, 25.0]
["2026-09-04T15:08:24.451470+00:00", "trade", 7.49, 1.0]
["2026-09-04T15:08:24.593230+00:00", "trade", 7.4901, 15.0]
["2026-09-04T15:08:24.680726+00:00", "trade", 7.5336, 2.0]
["2026-09-04T15:08:24.885983+00:00", "trade", 7.4901, 807.0]
["2026-09-04T15:08:24.968478+00:00", "trade", 7.495, 15.0]
["2026-09-04T15:08:24.968509+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:08:25.108220+00:00", "trade", 7.4923, 15.0]
["2026-09-04T15:08:25.396685+00:00", "trade", 7.5111, 100.0]
["2026-09-04T15:08:25.541973+00:00", "trade", 7.5, 57.0]
["2026-09-04T15:08:25.542372+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:25.542414+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:25.542428+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:25.542596+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:25.548646+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:25.597430+00:00", "trade", 7.495, 15.0]
["2026-09-04T15:08:25.597437+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:08:25.598179+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:25.610190+00:00", "trade", 7.4923, 15.0]
["2026-09-04T15:08:25.610800+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:25.817765+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:25.898152+00:00", "trade", 7.4995, 109.0]
["2026-09-04T15:08:25.898512+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:25.898761+00:00", "trade", 7.5, 149.0]
["2026-09-04T15:08:25.898817+00:00", "trade", 7.5, 1100.0]
["2026-09-04T15:08:25.898873+00:00", "trade", 7.5, 46.0]
["2026-09-04T15:08:25.899280+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:25.914978+00:00", "trade", 7.5, 12.0]
["2026-09-04T15:08:25.915156+00:00", "trade", 7.5, 13.0]
["2026-09-04T15:08:25.915391+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:25.915424+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:25.939606+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:25.954319+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:25.958881+00:00", "trade", 7.4998, 100.0]
["2026-09-04T15:08:25.959526+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.072031+00:00", "trade", 7.495, 15.0]
["2026-09-04T15:08:26.072054+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:08:26.072805+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.076722+00:00", "trade", 7.4901, 15.0]
["2026-09-04T15:08:26.087914+00:00", "trade", 7.4977, 36.0]
["2026-09-04T15:08:26.088619+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.089297+00:00", "trade", 7.495, 5.0]
["2026-09-04T15:08:26.132664+00:00", "trade", 7.5, 137.0]
["2026-09-04T15:08:26.138541+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.181596+00:00", "trade", 7.495, 200.0]
["2026-09-04T15:08:26.183824+00:00", "trade", 7.495, 100.0]
["2026-09-04T15:08:26.184466+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.184517+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.184833+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.185267+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.185647+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.264506+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.267651+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.267698+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.394462+00:00", "trade", 7.49, 378.0]
["2026-09-04T15:08:26.479556+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.487633+00:00", "trade", 7.5028, 31.0]
["2026-09-04T15:08:26.506033+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.537848+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.563156+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:08:26.563167+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:26.563536+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.563540+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.563606+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.563628+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:08:26.563742+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.563818+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.564952+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.650526+00:00", "trade", 7.4901, 15.0]
["2026-09-04T15:08:26.651313+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.660185+00:00", "trade", 7.4923, 14.0]
["2026-09-04T15:08:26.669541+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.684918+00:00", "trade", 7.5, 1149.0]
["2026-09-04T15:08:26.685419+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.685516+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.687566+00:00", "trade", 7.4998, 1149.0]
["2026-09-04T15:08:26.836098+00:00", "trade", 7.5, 400.0]
["2026-09-04T15:08:26.836338+00:00", "trade", 7.4998, 400.0]
["2026-09-04T15:08:26.837008+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:26.839178+00:00", "trade", 7.5, 190.0]
["2026-09-04T15:08:26.839180+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.839245+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.839511+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.839640+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.840342+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:26.844132+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:26.844147+00:00", "trade", 7.5, 190.0]
["2026-09-04T15:08:26.844178+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:08:26.844204+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:26.844902+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:27.016805+00:00", "trade", 7.4995, 33.0]
["2026-09-04T15:08:27.036906+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:08:27.562181+00:00", "trade", 7.4901, 15.0]
["2026-09-04T15:08:27.807895+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:08:27.832422+00:00", "trade", 7.4999, 80.0]
["2026-09-04T15:08:28.021887+00:00", "trade", 7.4923, 15.0]
["2026-09-04T15:08:28.022868+00:00", "trade", 7.4984, 115.0]
["2026-09-04T15:08:28.138495+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:28.138690+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:28.149584+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:28.263743+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:08:28.266244+00:00", "trade", 7.4998, 25.0]
["2026-09-04T15:08:28.402278+00:00", "trade", 7.4923, 15.0]
["2026-09-04T15:08:28.881294+00:00", "trade", 7.4998, 2000.0]
["2026-09-04T15:08:29.008289+00:00", "trade", 7.495, 40.0]
["2026-09-04T15:08:29.202591+00:00", "trade", 7.4923, 63.0]
["2026-09-04T15:08:29.216025+00:00", "trade", 7.4923, 1.0]
["2026-09-04T15:08:29.280667+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:29.294635+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:29.392728+00:00", "trade", 7.5, 2000.0]
["2026-09-04T15:08:29.395307+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:29.491107+00:00", "trade", 7.498, 1.0]
["2026-09-04T15:08:29.739303+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:29.739321+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:29.739778+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:29.739834+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:29.739966+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:29.768400+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:29.768517+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:29.811967+00:00", "trade", 7.495, 100.0]
["2026-09-04T15:08:29.812014+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:29.812712+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:29.812719+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:29.812768+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:29.812780+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:29.813061+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:29.813869+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:29.814423+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:29.828601+00:00", "trade", 7.4968, 1.0]
["2026-09-04T15:08:30.606543+00:00", "trade", 7.4962, 5000.0]
["2026-09-04T15:08:30.902581+00:00", "trade", 7.495, 9000.0]
["2026-09-04T15:08:30.903840+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:31.028426+00:00", "trade", 7.495, 15.0]
["2026-09-04T15:08:31.049616+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:31.057876+00:00", "trade", 7.495, 1400.0]
["2026-09-04T15:08:31.133117+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:31.248380+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:31.681571+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:31.681604+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:31.682210+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:31.688391+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:31.689024+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:31.702442+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:31.843232+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:31.929471+00:00", "trade", 7.4923, 37.0]
["2026-09-04T15:08:31.944301+00:00", "trade", 7.4923, 1.0]
["2026-09-04T15:08:32.063556+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:32.070343+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:32.079011+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:32.290103+00:00", "trade", 7.495, 2300.0]
["2026-09-04T15:08:32.290896+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:32.439441+00:00", "trade", 7.4923, 25.0]
["2026-09-04T15:08:32.441162+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:32.441623+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:33.020009+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:33.223591+00:00", "trade", 7.495, 7931.0]
["2026-09-04T15:08:33.224191+00:00", "trade", 7.49, 200.0]
["2026-09-04T15:08:33.607161+00:00", "trade", 7.4938, 1.0]
["2026-09-04T15:08:33.808540+00:00", "trade", 7.4923, 1.0]
["2026-09-04T15:08:34.146825+00:00", "trade", 7.49, 55.0]
["2026-09-04T15:08:34.146832+00:00", "trade", 7.495, 55.0]
["2026-09-04T15:08:34.146859+00:00", "trade", 7.49, 57.0]
["2026-09-04T15:08:34.146867+00:00", "trade", 7.495, 57.0]
["2026-09-04T15:08:34.146896+00:00", "trade", 7.49, 8.0]
["2026-09-04T15:08:34.146903+00:00", "trade", 7.495, 8.0]
["2026-09-04T15:08:34.146923+00:00", "trade", 7.495, 5.0]
["2026-09-04T15:08:34.146938+00:00", "trade", 7.49, 875.0]
["2026-09-04T15:08:34.146947+00:00", "trade", 7.49, 5.0]
["2026-09-04T15:08:34.146977+00:00", "trade", 7.495, 875.0]
["2026-09-04T15:08:34.147727+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:34.149689+00:00", "trade", 7.49, 1.0]
["2026-09-04T15:08:34.170978+00:00", "trade", 7.495, 100.0]
["2026-09-04T15:08:34.315100+00:00", "trade", 7.5, 62.0]
["2026-09-04T15:08:34.315787+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:34.316158+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:34.426866+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:34.493991+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:34.503297+00:00", "trade", 7.4993, 4800.0]
["2026-09-04T15:08:34.505291+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:34.557291+00:00", "trade", 7.5, 3.0]
["2026-09-04T15:08:35.170076+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:35.244377+00:00", "trade", 7.4923, 25.0]
["2026-09-04T15:08:35.510046+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:35.592811+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:35.729777+00:00", "trade", 7.5312, 1.0]
["2026-09-04T15:08:36.625946+00:00", "trade", 7.49, 4.0]
["2026-09-04T15:08:36.625965+00:00", "trade", 7.495, 4.0]
["2026-09-04T15:08:36.683526+00:00", "trade", 7.495, 700.0]
["2026-09-04T15:08:36.683796+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:36.684429+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:36.694943+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:36.707646+00:00", "trade", 7.5, 164.0]
["2026-09-04T15:08:37.037798+00:00", "trade", 7.4997, 50.0]
["2026-09-04T15:08:39.860385+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:39.860894+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:39.861343+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:39.941736+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:39.942176+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:40.333267+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:40.527572+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:40.635840+00:00", "trade", 7.4902, 1600.0]
["2026-09-04T15:08:40.814251+00:00", "trade", 7.498, 244.0]
["2026-09-04T15:08:40.819528+00:00", "trade", 7.4976, 240.0]
["2026-09-04T15:08:40.854908+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:41.644349+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:42.305046+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:42.305279+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:42.306896+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:42.374403+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:42.381964+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:42.609788+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:08:43.236621+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:43.236650+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:43.236689+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:43.236695+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:43.239789+00:00", "trade", 7.498, 50.0]
["2026-09-04T15:08:43.259141+00:00", "trade", 7.4975, 50.0]
["2026-09-04T15:08:43.302298+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:43.304474+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:43.315370+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:43.453841+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:43.997360+00:00", "trade", 7.4998, 25.0]
["2026-09-04T15:08:44.146039+00:00", "trade", 7.5099, 6.0]
["2026-09-04T15:08:44.170837+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:44.515598+00:00", "trade", 7.5047, 200.0]
["2026-09-04T15:08:44.573008+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:44.573017+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:08:44.573082+00:00", "trade", 7.5, 24.0]
["2026-09-04T15:08:44.573496+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:44.573784+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:44.574073+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:44.586262+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:44.591053+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:44.592103+00:00", "trade", 7.495, 200.0]
["2026-09-04T15:08:44.592166+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:44.592846+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:44.592852+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:44.592863+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:44.592871+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:44.592896+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:44.593222+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:44.595205+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:44.816437+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:08:45.062011+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:08:45.107519+00:00", "trade", 7.5, 400.0]
["2026-09-04T15:08:45.107523+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:08:45.107523+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:08:45.107524+00:00", "trade", 7.5, 600.0]
["2026-09-04T15:08:45.107527+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:08:45.107530+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:45.107531+00:00", "trade", 7.5, 2900.0]
["2026-09-04T15:08:45.107553+00:00", "trade", 7.5, 630.0]
["2026-09-04T15:08:45.107555+00:00", "trade", 7.5, 197.0]
["2026-09-04T15:08:45.107600+00:00", "trade", 7.5, 36.0]
["2026-09-04T15:08:45.107604+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:45.107608+00:00", "trade", 7.5, 500.0]
["2026-09-04T15:08:45.107613+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:45.107614+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:45.107617+00:00", "trade", 7.5, 94.0]
["2026-09-04T15:08:45.107619+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:08:45.107619+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:08:45.107621+00:00", "trade", 7.5, 7.0]
["2026-09-04T15:08:45.107625+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:45.107632+00:00", "trade", 7.5, 1500.0]
["2026-09-04T15:08:45.107687+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:45.107698+00:00", "trade", 7.5, 630.0]
["2026-09-04T15:08:45.107700+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:45.107756+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.107762+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.107766+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.107769+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.107774+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.107790+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.107796+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.107853+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.107864+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.107871+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.107877+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.107884+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.107890+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.107896+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.107904+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.107912+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.107915+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:45.107918+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.107924+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.107931+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.107938+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.107944+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.107957+00:00", "trade", 7.5, 95.0]
["2026-09-04T15:08:45.107957+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:45.107958+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:08:45.107959+00:00", "trade", 7.5, 900.0]
["2026-09-04T15:08:45.107960+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.107963+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.107966+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:45.107966+00:00", "trade", 7.5, 2100.0]
["2026-09-04T15:08:45.107968+00:00", "trade", 7.5, 630.0]
["2026-09-04T15:08:45.107969+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.107976+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.107983+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.107990+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.107996+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108002+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108009+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108015+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108022+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108041+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108055+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108062+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108069+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108130+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108146+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108162+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:08:45.108165+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.108167+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:08:45.108192+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108206+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108228+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108314+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108350+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108356+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108364+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108370+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108377+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108385+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108404+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108446+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108453+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108522+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108529+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108561+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108584+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108591+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108609+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108710+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108902+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.108935+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.109000+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.109062+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.109279+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.109436+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.109574+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.109789+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.110632+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.111956+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.111992+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.112000+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.112041+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.112429+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:08:45.112625+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.115523+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:08:45.117585+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:08:45.117627+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.117637+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.117772+00:00", "trade", 7.5, 18.0]
["2026-09-04T15:08:45.117939+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.121535+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.121560+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.126157+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.127861+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.131434+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.137855+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.137881+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.180223+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.207994+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.445733+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.579433+00:00", "trade", 7.505, 500.0]
["2026-09-04T15:08:45.584754+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.672696+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.672699+00:00", "trade", 7.505, 1500.0]
["2026-09-04T15:08:45.672702+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.673408+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.674219+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.871638+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:45.951120+00:00", "trade", 7.5099, 25.0]
["2026-09-04T15:08:45.988084+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:08:46.524621+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:08:46.966914+00:00", "trade", 7.5302, 2.0]
["2026-09-04T15:08:47.589656+00:00", "trade", 7.5023, 15.0]
["2026-09-04T15:08:48.474242+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:48.528457+00:00", "trade", 7.5, 2.0]
["2026-09-04T15:08:48.712386+00:00", "trade", 7.5023, 15.0]
["2026-09-04T15:08:48.992014+00:00", "trade", 7.5093, 1.0]
["2026-09-04T15:08:48.995461+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:08:49.013411+00:00", "trade", 7.5095, 12.0]
["2026-09-04T15:08:49.070959+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:08:49.480277+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:08:49.643632+00:00", "trade", 7.505, 66.0]
["2026-09-04T15:08:49.652102+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:08:49.975486+00:00", "trade", 7.5001, 100.0]
["2026-09-04T15:08:50.893845+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:08:51.292834+00:00", "trade", 7.5099, 1000.0]
["2026-09-04T15:08:51.459143+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:08:52.604079+00:00", "trade", 7.508, 600.0]
["2026-09-04T15:08:52.604379+00:00", "trade", 7.5093, 100.0]
["2026-09-04T15:08:52.604532+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:08:52.604681+00:00", "trade", 7.505, 499.0]
["2026-09-04T15:08:52.604682+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:08:52.604767+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:08:52.604767+00:00", "trade", 7.51, 192.0]
["2026-09-04T15:08:52.604768+00:00", "trade", 7.51, 600.0]
["2026-09-04T15:08:52.604768+00:00", "trade", 7.51, 8.0]
["2026-09-04T15:08:52.604780+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:52.604815+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:52.604848+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:52.604850+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:52.604857+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:52.604864+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:52.604871+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:52.604877+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:52.604888+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:52.605278+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:52.605432+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:52.605457+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:52.612445+00:00", "trade", 7.5094, 2000.0]
["2026-09-04T15:08:52.612827+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:52.613032+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:52.613412+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:52.806047+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:54.469586+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:54.549213+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:54.746345+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:54.888462+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:55.101893+00:00", "trade", 7.5, 45.0]
["2026-09-04T15:08:55.101902+00:00", "trade", 7.505, 45.0]
["2026-09-04T15:08:55.218873+00:00", "trade", 7.508, 1.0]
["2026-09-04T15:08:55.618712+00:00", "trade", 7.5091, 5.0]
["2026-09-04T15:08:55.618745+00:00", "trade", 7.5076, 4.0]
["2026-09-04T15:08:55.618793+00:00", "trade", 7.5018, 2.0]
["2026-09-04T15:08:55.618800+00:00", "trade", 7.4991, 1.0]
["2026-09-04T15:08:55.620633+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:55.620939+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:55.641995+00:00", "trade", 7.5084, 500.0]
["2026-09-04T15:08:55.741612+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:55.815336+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:55.942999+00:00", "trade", 7.505, 160.0]
["2026-09-04T15:08:55.943770+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:56.020445+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:56.020790+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:56.232009+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:08:56.232770+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:56.297500+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:56.651784+00:00", "trade", 7.505, 8000.0]
["2026-09-04T15:08:56.652592+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:57.387363+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:08:57.757413+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:08:58.285877+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:58.396414+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:58.545796+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:08:58.710426+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:58.710929+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:58.711169+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:08:59.000269+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:08:59.116800+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:59.135767+00:00", "trade", 7.5099, 400.0]
["2026-09-04T15:08:59.136457+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:59.255295+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:59.255737+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:59.343864+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:59.481772+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:59.481813+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:59.670675+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:59.671231+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:59.672741+00:00", "trade", 7.505, 1500.0]
["2026-09-04T15:08:59.688217+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:59.706875+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:59.724895+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:59.768021+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:08:59.893318+00:00", "trade", 7.5046, 33.0]
["2026-09-04T15:08:59.959165+00:00", "trade", 7.505, 22.0]
["2026-09-04T15:09:00.204028+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:00.242808+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:00.252424+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:00.252482+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:00.433918+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:09:00.434016+00:00", "trade", 7.5, 49.0]
["2026-09-04T15:09:00.434100+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:00.434452+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:00.434463+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:00.434635+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:00.435352+00:00", "trade", 7.5133, 1.0]
["2026-09-04T15:09:00.440030+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:09:00.444713+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:00.668353+00:00", "trade", 7.5434, 12.0]
["2026-09-04T15:09:00.817443+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:09:00.991746+00:00", "trade", 7.505, 30.0]
["2026-09-04T15:09:01.387774+00:00", "trade", 7.5, 30.0]
["2026-09-04T15:09:01.388764+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:09:01.389166+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:09:01.480873+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:09:01.480880+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:09:01.770445+00:00", "trade", 7.505, 10.0]
["2026-09-04T15:09:02.203750+00:00", "trade", 7.51, 45.0]
["2026-09-04T15:09:02.622505+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:02.623100+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:02.623229+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:02.623894+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:02.639749+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:02.640463+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:02.668324+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:02.766863+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:02.790900+00:00", "trade", 7.5001, 500.0]
["2026-09-04T15:09:03.077683+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:09:03.736163+00:00", "trade", 7.5001, 4800.0]
["2026-09-04T15:09:04.111671+00:00", "trade", 7.5, 96.0]
["2026-09-04T15:09:04.111839+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:04.144736+00:00", "trade", 7.505, 4.0]
["2026-09-04T15:09:04.145104+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:04.172340+00:00", "trade", 7.505, 35.0]
["2026-09-04T15:09:04.172341+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:09:04.172343+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:09:04.200770+00:00", "trade", 7.505, 401.0]
["2026-09-04T15:09:04.200833+00:00", "trade", 7.5, 400.0]
["2026-09-04T15:09:04.202156+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:04.259813+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:04.280081+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:09:04.284231+00:00", "trade", 7.509, 55.0]
["2026-09-04T15:09:04.561886+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:04.564205+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:04.631080+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:04.767697+00:00", "trade", 7.505, 4.0]
["2026-09-04T15:09:04.767706+00:00", "trade", 7.5, 4.0]
["2026-09-04T15:09:04.767734+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:09:04.767755+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:09:04.767766+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:09:04.767805+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:09:04.767925+00:00", "trade", 7.505, 466.0]
["2026-09-04T15:09:05.452436+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:05.617824+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:09:05.689566+00:00", "trade", 7.505, 2.0]
["2026-09-04T15:09:05.985519+00:00", "trade", 7.505, 7900.0]
["2026-09-04T15:09:06.005838+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:09:06.080758+00:00", "trade", 7.51, 9000.0]
["2026-09-04T15:09:06.081172+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:06.282402+00:00", "trade", 7.5285, 3.0]
["2026-09-04T15:09:06.557173+00:00", "trade", 7.5001, 5000.0]
["2026-09-04T15:09:06.570701+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:09:06.589656+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:06.611469+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:09:06.627782+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:07.116769+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:09:07.222818+00:00", "trade", 7.505, 69.0]
["2026-09-04T15:09:07.468785+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:09:07.468787+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:09:07.472474+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:07.472933+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:07.480126+00:00", "trade", 7.5, 900.0]
["2026-09-04T15:09:07.480192+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:07.480220+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:07.480515+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:07.480932+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:07.572011+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:08.107391+00:00", "trade", 7.51, 9000.0]
["2026-09-04T15:09:08.469882+00:00", "trade", 7.5001, 1.0]
["2026-09-04T15:09:08.594193+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:08.663722+00:00", "trade", 7.5, 2.0]
["2026-09-04T15:09:08.892450+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:09.634275+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:09.802905+00:00", "trade", 7.5001, 200.0]
["2026-09-04T15:09:10.014950+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:10.015409+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:11.281000+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:09:11.282211+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:12.226041+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:09:12.241721+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:12.309773+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:12.310269+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:12.505233+00:00", "trade", 7.505, 20.0]
["2026-09-04T15:09:12.506660+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:12.507349+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:13.023129+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:09:13.047579+00:00", "trade", 7.505, 20.0]
["2026-09-04T15:09:13.047580+00:00", "trade", 7.5, 1180.0]
["2026-09-04T15:09:13.047894+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:13.048708+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:13.175476+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:09:13.175892+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:13.176377+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:13.461975+00:00", "trade", 7.505, 52.0]
["2026-09-04T15:09:13.461985+00:00", "trade", 7.5, 52.0]
["2026-09-04T15:09:13.976180+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:09:13.976189+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:09:13.976213+00:00", "trade", 7.51, 51.0]
["2026-09-04T15:09:13.976222+00:00", "trade", 7.505, 51.0]
["2026-09-04T15:09:13.976250+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:09:13.976279+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:09:13.976455+00:00", "trade", 7.505, 419.0]
["2026-09-04T15:09:13.981846+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:09:14.202264+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:09:14.202331+00:00", "trade", 7.505, 19.0]
["2026-09-04T15:09:14.202591+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:14.202594+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:09:14.202601+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:09:14.202603+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:09:14.202679+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:14.202938+00:00", "trade", 7.505, 38.0]
["2026-09-04T15:09:14.202969+00:00", "trade", 7.5, 285.0]
["2026-09-04T15:09:14.203016+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:14.203082+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:14.203308+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:14.203456+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:14.204659+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:14.206826+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:14.208031+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:14.225927+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:14.225986+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:14.226021+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:14.418650+00:00", "trade", 7.5, 281.0]
["2026-09-04T15:09:14.441347+00:00", "trade", 7.5, 58.0]
["2026-09-04T15:09:14.463737+00:00", "trade", 7.5016, 137.0]
["2026-09-04T15:09:14.466636+00:00", "trade", 7.5, 36.0]
["2026-09-04T15:09:14.467145+00:00", "trade", 7.5002, 281.0]
["2026-09-04T15:09:14.910504+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:15.040940+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:09:15.192068+00:00", "trade", 7.5, 73.0]
["2026-09-04T15:09:15.192208+00:00", "trade", 7.5, 327.0]
["2026-09-04T15:09:15.544992+00:00", "trade", 7.5, 2000.0]
["2026-09-04T15:09:15.918321+00:00", "trade", 7.5, 12.0]
["2026-09-04T15:09:15.918544+00:00", "trade", 7.5, 13.0]
["2026-09-04T15:09:15.918813+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:15.918857+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:15.920086+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:15.921515+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:15.926172+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:15.932733+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:15.932814+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:16.165479+00:00", "trade", 7.5023, 4.0]
["2026-09-04T15:09:16.217723+00:00", "trade", 7.5277, 27.0]
["2026-09-04T15:09:16.416139+00:00", "trade", 7.5051, 99.0]
["2026-09-04T15:09:16.416498+00:00", "trade", 7.5051, 1.0]
["2026-09-04T15:09:16.441185+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:16.441650+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:16.441672+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:16.441760+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:16.441885+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:16.442218+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:16.583352+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:16.583821+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:16.821666+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:09:16.825590+00:00", "trade", 7.505, 50.0]
["2026-09-04T15:09:16.964228+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:16.964689+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:17.412506+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:09:17.412510+00:00", "trade", 7.5, 78.0]
["2026-09-04T15:09:17.412516+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:09:17.412519+00:00", "trade", 7.5, 120.0]
["2026-09-04T15:09:17.412522+00:00", "trade", 7.5, 102.0]
["2026-09-04T15:09:17.412942+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:17.412966+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:17.412987+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:17.413189+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:17.413228+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:17.413500+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:17.414348+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:17.417860+00:00", "trade", 7.505, 5.0]
["2026-09-04T15:09:17.551446+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:17.552461+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:17.553586+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:17.602749+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:17.603177+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:17.633605+00:00", "trade", 7.505, 72.0]
["2026-09-04T15:09:17.640042+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:17.666040+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:17.692348+00:00", "trade", 7.5012, 20.0]
["2026-09-04T15:09:17.873464+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:17.947825+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:17.948286+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:18.013753+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:18.015145+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:18.064812+00:00", "trade", 7.5277, 2.0]
["2026-09-04T15:09:18.266300+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:18.394751+00:00", "trade", 7.505, 300.0]
["2026-09-04T15:09:19.125393+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:19.238715+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:19.238786+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:19.244635+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:19.324617+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:09:19.848298+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:09:19.930819+00:00", "trade", 7.505, 4.0]
["2026-09-04T15:09:20.417399+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:20.436130+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:21.000932+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:09:21.253260+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:21.253778+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:21.295275+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:21.736146+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:22.629206+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:22.629256+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:22.630738+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:22.631127+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:22.631580+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:22.852979+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:09:22.853003+00:00", "trade", 7.505, 5.0]
["2026-09-04T15:09:22.896676+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:09:22.928155+00:00", "trade", 7.5014, 1.0]
["2026-09-04T15:09:22.995461+00:00", "trade", 7.5014, 663.0]
["2026-09-04T15:09:23.740715+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:23.740742+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:23.742336+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:23.789219+00:00", "trade", 7.5068, 2.0]
["2026-09-04T15:09:23.789594+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:23.836148+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:23.946234+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:09:24.211950+00:00", "trade", 7.5099, 42.0]
["2026-09-04T15:09:24.213924+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:24.215221+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:24.409320+00:00", "trade", 7.505, 6.0]
["2026-09-04T15:09:24.431016+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:09:24.779643+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:25.056536+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:09:25.611870+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:25.611878+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:25.612149+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:25.770512+00:00", "trade", 7.5068, 1.0]
["2026-09-04T15:09:25.889583+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:25.889658+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:25.889690+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:25.889697+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:25.894066+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:25.971827+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:25.972836+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:26.068092+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:26.331690+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:09:26.332372+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:26.333715+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:26.405681+00:00", "trade", 7.505, 400.0]
["2026-09-04T15:09:26.681005+00:00", "trade", 7.5272, 100.0]
["2026-09-04T15:09:26.799190+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:26.799803+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:26.810316+00:00", "trade", 7.505, 19.0]
["2026-09-04T15:09:27.580919+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:09:27.837377+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:09:28.270213+00:00", "trade", 7.505, 18.0]
["2026-09-04T15:09:28.270246+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:28.272896+00:00", "trade", 7.505, 18.0]
["2026-09-04T15:09:28.395443+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:09:28.873040+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:09:28.951909+00:00", "trade", 7.505, 14.0]
["2026-09-04T15:09:29.509125+00:00", "trade", 7.505, 14.0]
["2026-09-04T15:09:29.509387+00:00", "trade", 7.505, 771.0]
["2026-09-04T15:09:29.509778+00:00", "trade", 7.505, 400.0]
["2026-09-04T15:09:29.523009+00:00", "trade", 7.505, 7815.0]
["2026-09-04T15:09:29.847576+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:09:29.867896+00:00", "trade", 7.5077, 14.0]
["2026-09-04T15:09:29.868259+00:00", "trade", 7.5077, 1.0]
["2026-09-04T15:09:29.876798+00:00", "trade", 7.505, 13.0]
["2026-09-04T15:09:30.151847+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:09:30.415856+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:09:30.418526+00:00", "trade", 7.505, 250.0]
["2026-09-04T15:09:30.481210+00:00", "trade", 7.5265, 2.0]
["2026-09-04T15:09:30.875941+00:00", "trade", 7.505, 12.0]
["2026-09-04T15:09:31.358724+00:00", "trade", 7.5001, 20.0]
["2026-09-04T15:09:31.570216+00:00", "trade", 7.5084, 112.0]
["2026-09-04T15:09:31.801341+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:09:31.879841+00:00", "trade", 7.505, 11.0]
["2026-09-04T15:09:32.029769+00:00", "trade", 7.51, 362.0]
["2026-09-04T15:09:32.029770+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:09:32.029772+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:09:32.029773+00:00", "trade", 7.51, 208.0]
["2026-09-04T15:09:32.030042+00:00", "trade", 7.51, 95.0]
["2026-09-04T15:09:32.030110+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.030144+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.030171+00:00", "trade", 7.51, 152.0]
["2026-09-04T15:09:32.030174+00:00", "trade", 7.51, 180.0]
["2026-09-04T15:09:32.030174+00:00", "trade", 7.51, 160.0]
["2026-09-04T15:09:32.030174+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:09:32.030178+00:00", "trade", 7.51, 678.0]
["2026-09-04T15:09:32.030242+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:09:32.030292+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.030306+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.030329+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.030359+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.030445+00:00", "trade", 7.51, 42.0]
["2026-09-04T15:09:32.030493+00:00", "trade", 7.505, 10.0]
["2026-09-04T15:09:32.030521+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:09:32.030737+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.031243+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.031249+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.031262+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.031268+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.031274+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.031281+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.031288+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.031301+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.031313+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.031326+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.031812+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.031970+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.032721+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.059759+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.227535+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.272258+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.275309+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.287674+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.541222+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:09:32.541249+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:09:32.541257+00:00", "trade", 7.505, 10.0]
["2026-09-04T15:09:32.541266+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:09:32.541435+00:00", "trade", 7.505, 460.0]
["2026-09-04T15:09:32.541936+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.609801+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.785365+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.786117+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.854170+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:32.927447+00:00", "trade", 7.505, 9.0]
["2026-09-04T15:09:32.928224+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:33.351083+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:33.901559+00:00", "trade", 7.505, 8.0]
["2026-09-04T15:09:33.903528+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:33.905662+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:09:34.053878+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:34.764547+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:34.882603+00:00", "trade", 7.505, 8.0]
["2026-09-04T15:09:34.919278+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:35.006584+00:00", "trade", 7.505, 500.0]
["2026-09-04T15:09:35.033608+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:35.443623+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:35.444070+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:35.448259+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:35.448343+00:00", "trade", 7.51, 422.0]
["2026-09-04T15:09:35.448345+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:09:35.448345+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:09:35.448345+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:35.448346+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:09:35.448353+00:00", "trade", 7.51, 52.0]
["2026-09-04T15:09:35.448388+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:09:35.448446+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:09:35.448740+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:35.448754+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:35.448903+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:35.448912+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:35.448932+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:35.449061+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:35.449413+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:35.449831+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:35.449969+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:09:35.451538+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:35.464083+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:35.509084+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:35.749990+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:35.751007+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:35.885247+00:00", "trade", 7.505, 7.0]
["2026-09-04T15:09:36.096064+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:09:36.096083+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:09:36.096128+00:00", "trade", 7.505, 5.0]
["2026-09-04T15:09:36.096137+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:09:36.096164+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:09:36.096172+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:09:36.096185+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:09:36.096197+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:09:36.096217+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:09:36.096229+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:09:36.096442+00:00", "trade", 7.505, 1935.0]
["2026-09-04T15:09:36.114187+00:00", "trade", 7.505, 7.0]
["2026-09-04T15:09:36.413660+00:00", "trade", 7.505, 135.0]
["2026-09-04T15:09:36.437426+00:00", "trade", 7.505, 6.0]
["2026-09-04T15:09:36.450957+00:00", "trade", 7.5084, 137.0]
["2026-09-04T15:09:36.451323+00:00", "trade", 7.5084, 1.0]
["2026-09-04T15:09:36.575214+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:36.597503+00:00", "trade", 7.5051, 2.0]
["2026-09-04T15:09:36.597867+00:00", "trade", 7.5051, 1.0]
["2026-09-04T15:09:36.901325+00:00", "trade", 7.505, 6.0]
["2026-09-04T15:09:37.355727+00:00", "trade", 7.505, 5.0]
["2026-09-04T15:09:37.501361+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:09:37.591730+00:00", "trade", 7.51, 28.0]
["2026-09-04T15:09:37.886595+00:00", "trade", 7.505, 5.0]
["2026-09-04T15:09:38.077864+00:00", "trade", 7.505, 60.0]
["2026-09-04T15:09:38.300593+00:00", "trade", 7.506, 2000.0]
["2026-09-04T15:09:38.321343+00:00", "trade", 7.5023, 94.0]
["2026-09-04T15:09:38.342557+00:00", "trade", 7.5023, 1.0]
["2026-09-04T15:09:38.840520+00:00", "trade", 7.505, 324.0]
["2026-09-04T15:09:38.856138+00:00", "trade", 7.5064, 5000.0]
["2026-09-04T15:09:38.865551+00:00", "trade", 7.505, 5.0]
["2026-09-04T15:09:38.906600+00:00", "trade", 7.505, 4.0]
["2026-09-04T15:09:39.764475+00:00", "trade", 7.5024, 1.0]
["2026-09-04T15:09:39.890671+00:00", "trade", 7.505, 4.0]
["2026-09-04T15:09:40.158293+00:00", "trade", 7.505, 13.0]
["2026-09-04T15:09:40.850730+00:00", "trade", 7.5048, 243.0]
["2026-09-04T15:09:40.894335+00:00", "trade", 7.505, 4.0]
["2026-09-04T15:09:41.087332+00:00", "trade", 7.505, 50.0]
["2026-09-04T15:09:41.087341+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:09:41.087507+00:00", "trade", 7.505, 570.0]
["2026-09-04T15:09:41.942499+00:00", "trade", 7.505, 4.0]
["2026-09-04T15:09:42.065510+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:42.885245+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:09:42.897717+00:00", "trade", 7.505, 3.0]
["2026-09-04T15:09:42.931311+00:00", "trade", 7.505, 7.0]
["2026-09-04T15:09:43.599764+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:09:43.599764+00:00", "trade", 7.505, 400.0]
["2026-09-04T15:09:43.600488+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:43.603558+00:00", "trade", 7.505, 752.0]
["2026-09-04T15:09:43.642812+00:00", "trade", 7.505, 752.0]
["2026-09-04T15:09:43.642875+00:00", "trade", 7.505, 494.0]
["2026-09-04T15:09:43.643597+00:00", "trade", 7.505, 752.0]
["2026-09-04T15:09:43.650969+00:00", "trade", 7.505, 702.0]
["2026-09-04T15:09:43.912308+00:00", "trade", 7.505, 3.0]
["2026-09-04T15:09:43.954921+00:00", "trade", 7.5059, 100.0]
["2026-09-04T15:09:44.752706+00:00", "trade", 7.5058, 50.0]
["2026-09-04T15:09:44.899474+00:00", "trade", 7.505, 2.0]
["2026-09-04T15:09:46.304693+00:00", "trade", 7.505, 300.0]
["2026-09-04T15:09:46.457642+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:46.642337+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:09:47.318104+00:00", "trade", 7.5099, 281.0]
["2026-09-04T15:09:48.251356+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:09:49.099898+00:00", "trade", 7.5062, 50.0]
["2026-09-04T15:09:49.320329+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:09:49.320330+00:00", "trade", 7.505, 300.0]
["2026-09-04T15:09:49.327584+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:09:49.696914+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:09:50.132050+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:09:50.293989+00:00", "trade", 7.5106, 1.0]
["2026-09-04T15:09:51.049557+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:09:51.378539+00:00", "trade", 7.505, 31.0]
["2026-09-04T15:09:51.388855+00:00", "trade", 7.505, 31.0]
["2026-09-04T15:09:52.035390+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:52.035588+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:52.131606+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:52.203737+00:00", "trade", 7.505, 297.0]
["2026-09-04T15:09:52.204432+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:52.204472+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:52.210107+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:53.501955+00:00", "trade", 7.508, 1.0]
["2026-09-04T15:09:53.769342+00:00", "trade", 7.5068, 1.0]
["2026-09-04T15:09:53.769883+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:53.771236+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:53.771243+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:53.773663+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:54.447859+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:09:54.730964+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:54.834794+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:54.895257+00:00", "trade", 7.505, 400.0]
["2026-09-04T15:09:54.895260+00:00", "trade", 7.505, 400.0]
["2026-09-04T15:09:56.302823+00:00", "trade", 7.505, 300.0]
["2026-09-04T15:09:56.303667+00:00", "trade", 7.505, 300.0]
["2026-09-04T15:09:56.304309+00:00", "trade", 7.505, 300.0]
["2026-09-04T15:09:56.305219+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:56.305319+00:00", "trade", 7.505, 289.0]
["2026-09-04T15:09:56.305367+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:57.259376+00:00", "trade", 7.505, 25.0]
["2026-09-04T15:09:57.259377+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:09:57.260236+00:00", "trade", 7.5, 75.0]
["2026-09-04T15:09:57.262217+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:09:57.262251+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:57.262512+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:57.262846+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:09:57.262848+00:00", "trade", 7.505, 10.0]
["2026-09-04T15:09:57.262930+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:57.262938+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:57.263586+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:57.263644+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:57.264604+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:57.350071+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:57.682796+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:57.683497+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:57.689994+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:09:57.690729+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:57.771271+00:00", "trade", 7.5001, 485.0]
["2026-09-04T15:09:57.771325+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:58.254420+00:00", "trade", 7.505, 3.0]
["2026-09-04T15:09:58.254456+00:00", "trade", 7.505, 97.0]
["2026-09-04T15:09:58.422469+00:00", "trade", 7.5077, 50.0]
["2026-09-04T15:09:58.441342+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:58.441814+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:58.499239+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:58.543476+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:09:58.544680+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:58.648648+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:59.051207+00:00", "trade", 7.5122, 100.0]
["2026-09-04T15:09:59.567644+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:09:59.567663+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:59.567670+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:59.567677+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:59.567692+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:59.567698+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:59.567705+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:59.567711+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:59.567922+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:59.568111+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:09:59.568311+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:59.568345+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:59.568686+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:59.569618+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:59.569914+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:59.596811+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:59.597370+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:09:59.801707+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:10:00.010191+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:00.205289+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:10:00.352505+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:10:00.352609+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:10:00.352645+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:10:00.353104+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:10:01.424303+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:10:01.780965+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:01.842295+00:00", "trade", 7.5002, 300.0]
["2026-09-04T15:10:01.843030+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:02.044458+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:02.097357+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:02.146661+00:00", "trade", 7.505, 112.0]
["2026-09-04T15:10:02.313837+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:02.405799+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:10:02.729720+00:00", "trade", 7.5051, 5.0]
["2026-09-04T15:10:02.729732+00:00", "trade", 7.5051, 1.0]
["2026-09-04T15:10:02.753355+00:00", "trade", 7.505, 146.0]
["2026-09-04T15:10:03.052649+00:00", "trade", 7.5077, 4.0]
["2026-09-04T15:10:03.053047+00:00", "trade", 7.5077, 1.0]
["2026-09-04T15:10:04.027366+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:04.163343+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:05.011289+00:00", "trade", 7.5053, 31.0]
["2026-09-04T15:10:05.036167+00:00", "trade", 7.5001, 2000.0]
["2026-09-04T15:10:05.036873+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:05.037376+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:05.118575+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:05.144003+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:05.195115+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:10:05.260654+00:00", "trade", 7.5119, 100.0]
["2026-09-04T15:10:05.286922+00:00", "trade", 7.5023, 100.0]
["2026-09-04T15:10:05.415762+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:10:05.416917+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:05.576111+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:05.579004+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:10:05.924077+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:06.146512+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:06.657118+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:06.658428+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:06.663157+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:06.663649+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:06.669583+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:06.684349+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:06.806590+00:00", "trade", 7.5119, 200.0]
["2026-09-04T15:10:06.807368+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:07.267915+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:07.389001+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:10:07.389810+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:07.405465+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:07.408164+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:07.916632+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:10:08.003460+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:08.790955+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:10:08.790965+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:10:08.790993+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:10:08.791001+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:10:08.791166+00:00", "trade", 7.505, 70.0]
["2026-09-04T15:10:08.950280+00:00", "trade", 7.51, 150.0]
["2026-09-04T15:10:09.078278+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:09.115814+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:09.116525+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:09.117975+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:09.224399+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:09.224889+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:09.474914+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:09.569088+00:00", "trade", 7.5099, 50.0]
["2026-09-04T15:10:09.569659+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:09.569896+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:09.569908+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:09.570544+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:09.570550+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:09.570711+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:09.571876+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:09.599517+00:00", "trade", 7.5, 443.0]
["2026-09-04T15:10:09.599521+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:09.599968+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:09.600004+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:09.605570+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:10:09.608621+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:10:09.652085+00:00", "trade", 7.5, 4.0]
["2026-09-04T15:10:09.784449+00:00", "trade", 7.525, 39.0]
["2026-09-04T15:10:09.872967+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:10:09.932551+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:10:10.218435+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:10:10.558326+00:00", "trade", 7.5077, 12.0]
["2026-09-04T15:10:10.579050+00:00", "trade", 7.5077, 1.0]
["2026-09-04T15:10:11.462084+00:00", "trade", 7.505, 50.0]
["2026-09-04T15:10:11.795630+00:00", "trade", 7.5077, 1.0]
["2026-09-04T15:10:11.971368+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:10:11.971417+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:11.971874+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:12.427127+00:00", "trade", 7.505, 115.0]
["2026-09-04T15:10:12.770914+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:13.464559+00:00", "trade", 7.505, 175.0]
["2026-09-04T15:10:13.465602+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:15.171752+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:10:15.364631+00:00", "trade", 7.5023, 2.0]
["2026-09-04T15:10:15.387051+00:00", "trade", 7.5, 2.0]
["2026-09-04T15:10:15.410621+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:10:15.801615+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:10:15.801624+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:10:15.801645+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:10:15.801695+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:10:15.801716+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:10:15.802130+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:10:15.802381+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:10:15.803332+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:10:15.804943+00:00", "trade", 7.5098, 100.0]
["2026-09-04T15:10:15.805065+00:00", "trade", 7.5098, 100.0]
["2026-09-04T15:10:15.805122+00:00", "trade", 7.5098, 100.0]
["2026-09-04T15:10:15.805545+00:00", "trade", 7.5098, 100.0]
["2026-09-04T15:10:15.805661+00:00", "trade", 7.5098, 100.0]
["2026-09-04T15:10:15.805736+00:00", "trade", 7.5098, 100.0]
["2026-09-04T15:10:15.805763+00:00", "trade", 7.5098, 200.0]
["2026-09-04T15:10:15.805789+00:00", "trade", 7.5098, 100.0]
["2026-09-04T15:10:15.805817+00:00", "trade", 7.5098, 100.0]
["2026-09-04T15:10:15.824107+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:10:16.066999+00:00", "trade", 7.505, 112.0]
["2026-09-04T15:10:16.067446+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:16.067648+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:16.068227+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:16.092314+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:16.102594+00:00", "trade", 7.5, 908.0]
["2026-09-04T15:10:16.103322+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:16.106415+00:00", "trade", 7.5, 4092.0]
["2026-09-04T15:10:16.155295+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:16.173748+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:16.710433+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:16.710530+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:16.753114+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:16.945571+00:00", "trade", 7.505, 300.0]
["2026-09-04T15:10:17.343277+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:17.554851+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:10:17.657625+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:10:18.332985+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:10:18.333565+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:18.333587+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:18.333634+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:18.334025+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:18.400555+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:18.640989+00:00", "trade", 7.5, 12.0]
["2026-09-04T15:10:18.832373+00:00", "trade", 7.505, 20.0]
["2026-09-04T15:10:18.832849+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:18.832951+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:18.833533+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:18.964136+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:10:18.964922+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:18.985324+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:19.691809+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:20.125586+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:20.126047+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:20.396221+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:10:20.396615+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:20.396821+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:20.397210+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:20.397223+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:20.430736+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:20.525406+00:00", "trade", 7.505, 39.0]
["2026-09-04T15:10:20.538348+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:10:20.659408+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:20.795615+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:21.569839+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:10:21.570630+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:21.686109+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:21.686120+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:21.686799+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:21.785502+00:00", "trade", 7.5077, 1.0]
["2026-09-04T15:10:22.021818+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:22.021838+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:22.022431+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:22.022519+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:22.062954+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:22.063523+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:22.279194+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:22.647158+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:22.647570+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:23.350213+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:10:23.350216+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:10:23.350220+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:10:23.350224+00:00", "trade", 7.5, 33.0]
["2026-09-04T15:10:23.350227+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:10:23.350230+00:00", "trade", 7.5, 400.0]
["2026-09-04T15:10:23.350234+00:00", "trade", 7.5, 1000.0]
["2026-09-04T15:10:23.350239+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:10:23.350242+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:23.350245+00:00", "trade", 7.5, 22.0]
["2026-09-04T15:10:23.350246+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:10:23.350248+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:10:23.350249+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:10:23.350253+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:10:23.350253+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:10:23.350256+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:10:23.350256+00:00", "trade", 7.5, 19.0]
["2026-09-04T15:10:23.350261+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:10:23.350261+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:10:23.350263+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:10:23.350263+00:00", "trade", 7.5, 16.0]
["2026-09-04T15:10:23.350268+00:00", "trade", 7.5, 41.0]
["2026-09-04T15:10:23.350270+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:10:23.350290+00:00", "trade", 7.5, 30.0]
["2026-09-04T15:10:23.350321+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:10:23.350321+00:00", "trade", 7.5, 338.0]
["2026-09-04T15:10:23.350321+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:10:23.350357+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:10:23.350357+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:10:23.350363+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:23.350372+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:23.350390+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:23.350393+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:10:23.350400+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:10:23.350402+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:10:23.350409+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:10:23.350461+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:10:23.350472+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:10:23.350478+00:00", "trade", 7.5, 8.0]
["2026-09-04T15:10:23.350481+00:00", "trade", 7.5, 12.0]
["2026-09-04T15:10:23.350481+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:10:23.350481+00:00", "trade", 7.5, 105.0]
["2026-09-04T15:10:23.350485+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:10:23.350489+00:00", "trade", 7.5, 282.0]
["2026-09-04T15:10:23.350489+00:00", "trade", 7.5, 1000.0]
["2026-09-04T15:10:23.350490+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:10:23.350492+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:10:23.350504+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:10:23.350538+00:00", "trade", 7.5, 164.0]
["2026-09-04T15:10:23.350611+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:10:23.350622+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:10:23.350632+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:10:23.350651+00:00", "trade", 7.5, 1707.0]
["2026-09-04T15:10:23.350710+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:10:23.350715+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:10:23.350735+00:00", "trade", 7.5, 320.0]
["2026-09-04T15:10:23.350735+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:10:23.350737+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.350762+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.350772+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.350780+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.350800+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.350801+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.350809+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.350828+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.350836+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.350844+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.350884+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.350885+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.350897+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.350914+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.350924+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.350982+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.350991+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.351006+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.351070+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.351121+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.351136+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.351156+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.351203+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.351294+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.351346+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.351485+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.351509+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.351573+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.351942+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.352233+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.352542+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.354398+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.355270+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.355278+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.355419+00:00", "trade", 7.5, 44.0]
["2026-09-04T15:10:23.355887+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.356613+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.357887+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.360199+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.360211+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.360560+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.362302+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.362995+00:00", "trade", 7.5, 266.0]
["2026-09-04T15:10:23.365273+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.366266+00:00", "trade", 7.495, 100.0]
["2026-09-04T15:10:23.368769+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.370406+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.370560+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.373753+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:10:23.375264+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:10:23.376490+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:10:23.377090+00:00", "trade", 7.4977, 1.0]
["2026-09-04T15:10:23.382793+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.382800+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.382813+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.423006+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.425702+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.426175+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.426249+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.450696+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.545098+00:00", "trade", 7.495, 400.0]
["2026-09-04T15:10:23.545100+00:00", "trade", 7.495, 26.0]
["2026-09-04T15:10:23.545371+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.545378+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.545833+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.546342+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.546739+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.546806+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.547632+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.603026+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:23.606045+00:00", "trade", 7.495, 300.0]
["2026-09-04T15:10:23.763632+00:00", "trade", 7.4968, 5.0]
["2026-09-04T15:10:24.248585+00:00", "trade", 7.4999, 15.0]
["2026-09-04T15:10:24.381054+00:00", "trade", 7.495, 3.0]
["2026-09-04T15:10:24.468768+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:24.564166+00:00", "trade", 7.5, 10000.0]
["2026-09-04T15:10:24.575169+00:00", "trade", 7.495, 50.0]
["2026-09-04T15:10:24.584767+00:00", "trade", 7.495, 2000.0]
["2026-09-04T15:10:25.106222+00:00", "trade", 7.49, 25.0]
["2026-09-04T15:10:25.106460+00:00", "trade", 7.49, 25.0]
["2026-09-04T15:10:25.107240+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:25.107265+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:25.107443+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:25.108380+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:25.127187+00:00", "trade", 7.495, 2.0]
["2026-09-04T15:10:25.141503+00:00", "trade", 7.49, 25.0]
["2026-09-04T15:10:25.190941+00:00", "trade", 7.5111, 37.0]
["2026-09-04T15:10:25.372566+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:25.373019+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:25.535228+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:25.594918+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:25.723407+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:25.814858+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:26.108436+00:00", "trade", 7.4977, 10.0]
["2026-09-04T15:10:26.237657+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:26.605420+00:00", "trade", 7.495, 1.0]
["2026-09-04T15:10:26.745968+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:26.746034+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:26.746149+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:27.224718+00:00", "trade", 7.4968, 18.0]
["2026-09-04T15:10:27.242743+00:00", "trade", 7.4968, 1.0]
["2026-09-04T15:10:27.481530+00:00", "trade", 7.4984, 251.0]
["2026-09-04T15:10:27.618130+00:00", "trade", 7.4901, 6000.0]
["2026-09-04T15:10:27.779190+00:00", "trade", 7.4968, 1.0]
["2026-09-04T15:10:27.989086+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:27.989114+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:28.074626+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:28.074764+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:28.236843+00:00", "trade", 7.49, 20.0]
["2026-09-04T15:10:28.236844+00:00", "trade", 7.49, 121.0]
["2026-09-04T15:10:28.236845+00:00", "trade", 7.49, 1.0]
["2026-09-04T15:10:28.236847+00:00", "trade", 7.49, 11.0]
["2026-09-04T15:10:28.236850+00:00", "trade", 7.49, 50.0]
["2026-09-04T15:10:28.236851+00:00", "trade", 7.49, 5.0]
["2026-09-04T15:10:28.236852+00:00", "trade", 7.49, 292.0]
["2026-09-04T15:10:28.237188+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:28.237209+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:28.237303+00:00", "trade", 7.49, 53.0]
["2026-09-04T15:10:28.237433+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:28.237514+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:28.237528+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:28.237540+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:28.237631+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:28.248850+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:28.253249+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:28.352941+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:28.356245+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:28.357098+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:28.408571+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:28.414997+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:28.564498+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:28.564943+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:28.629935+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:28.682409+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:28.961419+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:10:28.961446+00:00", "trade", 7.495, 25.0]
["2026-09-04T15:10:28.961481+00:00", "trade", 7.495, 15.0]
["2026-09-04T15:10:28.961489+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:10:28.961497+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:10:28.961505+00:00", "trade", 7.495, 25.0]
["2026-09-04T15:10:28.961684+00:00", "trade", 7.495, 335.0]
["2026-09-04T15:10:29.156871+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:29.157078+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:29.162518+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:29.364647+00:00", "trade", 7.4901, 1000.0]
["2026-09-04T15:10:29.416635+00:00", "trade", 7.4977, 15.0]
["2026-09-04T15:10:30.166759+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:30.167294+00:00", "trade", 7.4901, 2000.0]
["2026-09-04T15:10:30.315388+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:30.315765+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:30.475408+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:10:31.256970+00:00", "trade", 7.49, 25.0]
["2026-09-04T15:10:31.782823+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:31.783334+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:31.950299+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:31.950621+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:31.950641+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:33.665120+00:00", "trade", 7.495, 1.0]
["2026-09-04T15:10:34.679939+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:10:35.237802+00:00", "trade", 7.495, 32.0]
["2026-09-04T15:10:35.366366+00:00", "trade", 7.4984, 266.0]
["2026-09-04T15:10:35.366734+00:00", "trade", 7.4984, 1.0]
["2026-09-04T15:10:35.542656+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:35.542678+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:35.544785+00:00", "trade", 7.495, 2.0]
["2026-09-04T15:10:35.558880+00:00", "trade", 7.495, 2.0]
["2026-09-04T15:10:35.607361+00:00", "trade", 7.495, 1.0]
["2026-09-04T15:10:35.618446+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:35.618459+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:35.618946+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:35.724545+00:00", "trade", 7.49, 13.0]
["2026-09-04T15:10:35.724714+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:35.724723+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:35.725020+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:35.725164+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:35.728177+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:35.755155+00:00", "trade", 7.49, 108.0]
["2026-09-04T15:10:35.755194+00:00", "trade", 7.49, 92.0]
["2026-09-04T15:10:35.755851+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:10:35.755858+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:35.755916+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:35.756020+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:35.756221+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:35.756291+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:35.798035+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:35.798518+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:36.184092+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:10:36.365798+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:36.413966+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:36.430869+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:36.615612+00:00", "trade", 7.495, 1.0]
["2026-09-04T15:10:36.615622+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:10:37.092126+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:37.119175+00:00", "trade", 7.495, 100.0]
["2026-09-04T15:10:37.119206+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:10:37.197776+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:37.250167+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:37.250632+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:37.289437+00:00", "trade", 7.498, 1.0]
["2026-09-04T15:10:37.333062+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:37.393738+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:38.000498+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:38.001036+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:38.020781+00:00", "trade", 7.495, 23.0]
["2026-09-04T15:10:38.208064+00:00", "trade", 7.495, 75.0]
["2026-09-04T15:10:38.208092+00:00", "trade", 7.49, 75.0]
["2026-09-04T15:10:38.274667+00:00", "trade", 7.49, 500.0]
["2026-09-04T15:10:38.275139+00:00", "trade", 7.49, 10.0]
["2026-09-04T15:10:38.275242+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:38.275369+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:38.275392+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:38.275410+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:38.275425+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:38.275451+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:38.276647+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:38.278145+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:38.278520+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:38.474063+00:00", "trade", 7.5093, 75.0]
["2026-09-04T15:10:38.476801+00:00", "trade", 7.49, 25.0]
["2026-09-04T15:10:38.513506+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:38.766672+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:10:39.420139+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:39.420387+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:39.675463+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:10:39.687554+00:00", "trade", 7.498, 1.0]
["2026-09-04T15:10:39.841117+00:00", "trade", 7.4968, 1.0]
["2026-09-04T15:10:40.611630+00:00", "trade", 7.49, 5.0]
["2026-09-04T15:10:40.932352+00:00", "trade", 7.4916, 500.0]
["2026-09-04T15:10:41.228535+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:10:41.575944+00:00", "trade", 7.49, 300.0]
["2026-09-04T15:10:41.575945+00:00", "trade", 7.49, 40.0]
["2026-09-04T15:10:41.575946+00:00", "trade", 7.49, 10.0]
["2026-09-04T15:10:41.575948+00:00", "trade", 7.49, 1.0]
["2026-09-04T15:10:41.575952+00:00", "trade", 7.49, 10.0]
["2026-09-04T15:10:41.575952+00:00", "trade", 7.49, 10.0]
["2026-09-04T15:10:41.575954+00:00", "trade", 7.49, 22.0]
["2026-09-04T15:10:41.575954+00:00", "trade", 7.49, 733.0]
["2026-09-04T15:10:41.575960+00:00", "trade", 7.49, 30.0]
["2026-09-04T15:10:41.575960+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:10:41.575962+00:00", "trade", 7.49, 95.0]
["2026-09-04T15:10:41.575962+00:00", "trade", 7.49, 25.0]
["2026-09-04T15:10:41.575968+00:00", "trade", 7.49, 2.0]
["2026-09-04T15:10:41.575969+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:10:41.575970+00:00", "trade", 7.49, 5.0]
["2026-09-04T15:10:41.575971+00:00", "trade", 7.49, 5.0]
["2026-09-04T15:10:41.575976+00:00", "trade", 7.49, 200.0]
["2026-09-04T15:10:41.576009+00:00", "trade", 7.49, 1000.0]
["2026-09-04T15:10:41.576011+00:00", "trade", 7.49, 1.0]
["2026-09-04T15:10:41.576011+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:41.576013+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:10:41.576014+00:00", "trade", 7.49, 1.0]
["2026-09-04T15:10:41.576019+00:00", "trade", 7.49, 20.0]
["2026-09-04T15:10:41.576019+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:41.576021+00:00", "trade", 7.49, 400.0]
["2026-09-04T15:10:41.576022+00:00", "trade", 7.49, 500.0]
["2026-09-04T15:10:41.576025+00:00", "trade", 7.49, 80.0]
["2026-09-04T15:10:41.576025+00:00", "trade", 7.49, 1.0]
["2026-09-04T15:10:41.576025+00:00", "trade", 7.49, 200.0]
["2026-09-04T15:10:41.576025+00:00", "trade", 7.49, 200.0]
["2026-09-04T15:10:41.576027+00:00", "trade", 7.49, 1500.0]
["2026-09-04T15:10:41.576030+00:00", "trade", 7.49, 1.0]
["2026-09-04T15:10:41.576035+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:41.576037+00:00", "trade", 7.49, 1000.0]
["2026-09-04T15:10:41.576039+00:00", "trade", 7.49, 400.0]
["2026-09-04T15:10:41.576043+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:10:41.576043+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:41.576048+00:00", "trade", 7.49, 5000.0]
["2026-09-04T15:10:41.576056+00:00", "trade", 7.49, 20.0]
["2026-09-04T15:10:41.576058+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:41.576065+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:41.576079+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:41.576086+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:10:41.576265+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:41.576272+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:41.576278+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:41.576285+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:41.576359+00:00", "trade", 7.49, 625.0]
["2026-09-04T15:10:41.576359+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:41.576365+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:41.576378+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:10:41.576382+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:10:41.576391+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:10:41.576399+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:10:41.576406+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:10:41.576412+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:10:41.576419+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:10:41.576425+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:10:41.576433+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:10:41.576439+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:10:41.576443+00:00", "trade", 7.49, 73.0]
["2026-09-04T15:10:41.576445+00:00", "trade", 7.49, 150.0]
["2026-09-04T15:10:41.576445+00:00", "trade", 7.49, 1000.0]
["2026-09-04T15:10:41.576448+00:00", "trade", 7.49, 196.0]
["2026-09-04T15:10:41.576448+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:10:41.576449+00:00", "trade", 7.49, 3.0]
["2026-09-04T15:10:41.576452+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.576453+00:00", "trade", 7.49, 5.0]
["2026-09-04T15:10:41.576453+00:00", "trade", 7.49, 5.0]
["2026-09-04T15:10:41.576454+00:00", "trade", 7.49, 10.0]
["2026-09-04T15:10:41.576456+00:00", "trade", 7.49, 200.0]
["2026-09-04T15:10:41.576456+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.576460+00:00", "trade", 7.49, 25.0]
["2026-09-04T15:10:41.576462+00:00", "trade", 7.49, 5.0]
["2026-09-04T15:10:41.576462+00:00", "trade", 7.49, 5.0]
["2026-09-04T15:10:41.576464+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.576471+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.576478+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.576485+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.576491+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.576499+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.576505+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.576513+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.576526+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.576532+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.576545+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.576552+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.576703+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.576757+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.576793+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.576799+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.576844+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.576896+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.576916+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.577134+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.577157+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.577245+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.577869+00:00", "trade", 7.49, 7.0]
["2026-09-04T15:10:41.577913+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.579785+00:00", "trade", 7.48, 1.0]
["2026-09-04T15:10:41.580160+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.580660+00:00", "trade", 7.48, 10.0]
["2026-09-04T15:10:41.580983+00:00", "trade", 7.485, 218.0]
["2026-09-04T15:10:41.580988+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.581094+00:00", "trade", 7.48, 4.0]
["2026-09-04T15:10:41.581175+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.581181+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.581192+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.581196+00:00", "trade", 7.48, 500.0]
["2026-09-04T15:10:41.581198+00:00", "trade", 7.485, 1500.0]
["2026-09-04T15:10:41.581209+00:00", "trade", 7.485, 1500.0]
["2026-09-04T15:10:41.581265+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.581555+00:00", "trade", 7.485, 1500.0]
["2026-09-04T15:10:41.581572+00:00", "trade", 7.485, 1500.0]
["2026-09-04T15:10:41.581574+00:00", "trade", 7.485, 100.0]
["2026-09-04T15:10:41.581574+00:00", "trade", 7.485, 100.0]
["2026-09-04T15:10:41.581670+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.581723+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.581771+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.582528+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.582841+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.582864+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.586141+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.586148+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.586247+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.586353+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.586843+00:00", "trade", 7.482, 365.0]
["2026-09-04T15:10:41.587227+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.587328+00:00", "trade", 7.48, 30.0]
["2026-09-04T15:10:41.588810+00:00", "trade", 7.49, 9.0]
["2026-09-04T15:10:41.591367+00:00", "trade", 7.49, 1.0]
["2026-09-04T15:10:41.591763+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.594498+00:00", "trade", 7.485, 1.0]
["2026-09-04T15:10:41.594506+00:00", "trade", 7.48, 1.0]
["2026-09-04T15:10:41.601354+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.605128+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.607987+00:00", "trade", 7.48, 1.0]
["2026-09-04T15:10:41.616978+00:00", "trade", 7.49, 30.0]
["2026-09-04T15:10:41.618217+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.623471+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.624194+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.652885+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.679814+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.690628+00:00", "trade", 7.4886, 2.0]
["2026-09-04T15:10:41.777430+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:41.806777+00:00", "trade", 7.4877, 1.0]
["2026-09-04T15:10:41.967366+00:00", "trade", 7.4801, 1000.0]
["2026-09-04T15:10:41.968427+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:42.006553+00:00", "trade", 7.48, 54.0]
["2026-09-04T15:10:42.006611+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:42.006713+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:42.007004+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:42.007200+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:42.007455+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:42.214369+00:00", "trade", 7.4886, 1.0]
["2026-09-04T15:10:42.223689+00:00", "trade", 7.4877, 50.0]
["2026-09-04T15:10:42.267025+00:00", "trade", 7.4877, 9.0]
["2026-09-04T15:10:42.268167+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:42.269043+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:42.286580+00:00", "trade", 7.4877, 1.0]
["2026-09-04T15:10:42.369189+00:00", "trade", 7.485, 4.0]
["2026-09-04T15:10:42.370173+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:42.414989+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:42.726350+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:43.081353+00:00", "trade", 7.4899, 2000.0]
["2026-09-04T15:10:43.491600+00:00", "trade", 7.49, 7.0]
["2026-09-04T15:10:43.499240+00:00", "trade", 7.4899, 500.0]
["2026-09-04T15:10:43.546710+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:43.547054+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:43.745545+00:00", "trade", 7.4877, 100.0]
["2026-09-04T15:10:43.768282+00:00", "trade", 7.4877, 1.0]
["2026-09-04T15:10:43.772851+00:00", "trade", 7.4899, 15.0]
["2026-09-04T15:10:44.105972+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:44.329692+00:00", "trade", 7.49, 25.0]
["2026-09-04T15:10:44.348430+00:00", "trade", 7.485, 25.0]
["2026-09-04T15:10:44.349199+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:44.370030+00:00", "trade", 7.49, 25.0]
["2026-09-04T15:10:44.861978+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:44.862440+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:45.444105+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:45.569518+00:00", "trade", 7.4801, 14.0]
["2026-09-04T15:10:45.653271+00:00", "trade", 7.4838, 15.0]
["2026-09-04T15:10:45.981833+00:00", "trade", 7.4801, 15.0]
["2026-09-04T15:10:45.982610+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:46.355509+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:46.556485+00:00", "trade", 7.4823, 15.0]
["2026-09-04T15:10:46.613349+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:46.902263+00:00", "trade", 7.5068, 500.0]
["2026-09-04T15:10:46.975718+00:00", "trade", 7.4877, 15.0]
["2026-09-04T15:10:47.309098+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:47.518923+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:47.521813+00:00", "trade", 7.48, 25.0]
["2026-09-04T15:10:47.684632+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:47.697928+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:47.769918+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:48.958728+00:00", "trade", 7.485, 11.0]
["2026-09-04T15:10:48.958730+00:00", "trade", 7.485, 489.0]
["2026-09-04T15:10:48.959412+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:49.295603+00:00", "trade", 7.4884, 120.0]
["2026-09-04T15:10:49.371663+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:49.575252+00:00", "trade", 7.485, 1.0]
["2026-09-04T15:10:50.238152+00:00", "trade", 7.48, 4.0]
["2026-09-04T15:10:50.298538+00:00", "trade", 7.4877, 10.0]
["2026-09-04T15:10:50.299308+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:50.300243+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:50.470534+00:00", "trade", 7.49, 25.0]
["2026-09-04T15:10:50.545913+00:00", "trade", 7.48, 5.0]
["2026-09-04T15:10:50.568333+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:50.647736+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:50.809939+00:00", "trade", 7.485, 100.0]
["2026-09-04T15:10:50.974831+00:00", "trade", 7.4877, 4.0]
["2026-09-04T15:10:51.084705+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:10:51.627562+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:51.627625+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:51.629137+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:51.788310+00:00", "trade", 7.48, 10.0]
["2026-09-04T15:10:51.788325+00:00", "trade", 7.485, 10.0]
["2026-09-04T15:10:52.161470+00:00", "trade", 7.485, 4.0]
["2026-09-04T15:10:52.264463+00:00", "trade", 7.4877, 1.0]
["2026-09-04T15:10:52.540992+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:52.549578+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:52.561475+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:52.973330+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:53.460242+00:00", "trade", 7.5083, 100.0]
["2026-09-04T15:10:53.815105+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:54.000539+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:54.282408+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:54.411084+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:54.427669+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:54.444950+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:10:54.706235+00:00", "trade", 7.48, 5.0]
["2026-09-04T15:10:54.718985+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:54.783716+00:00", "trade", 7.48, 25.0]
["2026-09-04T15:10:54.942678+00:00", "trade", 7.485, 300.0]
["2026-09-04T15:10:55.245801+00:00", "trade", 7.485, 989.0]
["2026-09-04T15:10:55.245811+00:00", "trade", 7.48, 989.0]
["2026-09-04T15:10:55.245834+00:00", "trade", 7.485, 20.0]
["2026-09-04T15:10:55.245843+00:00", "trade", 7.48, 20.0]
["2026-09-04T15:10:55.245879+00:00", "trade", 7.48, 10.0]
["2026-09-04T15:10:55.245886+00:00", "trade", 7.485, 10.0]
["2026-09-04T15:10:55.245895+00:00", "trade", 7.485, 87.0]
["2026-09-04T15:10:55.245911+00:00", "trade", 7.485, 25.0]
["2026-09-04T15:10:55.245921+00:00", "trade", 7.48, 87.0]
["2026-09-04T15:10:55.245932+00:00", "trade", 7.48, 25.0]
["2026-09-04T15:10:55.245941+00:00", "trade", 7.485, 160.0]
["2026-09-04T15:10:55.245958+00:00", "trade", 7.48, 160.0]
["2026-09-04T15:10:55.245966+00:00", "trade", 7.485, 25.0]
["2026-09-04T15:10:55.245973+00:00", "trade", 7.48, 25.0]
["2026-09-04T15:10:55.245999+00:00", "trade", 7.485, 25.0]
["2026-09-04T15:10:55.246006+00:00", "trade", 7.48, 25.0]
["2026-09-04T15:10:55.246325+00:00", "trade", 7.485, 659.0]
["2026-09-04T15:10:55.246406+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:55.246662+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:55.247087+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:55.528815+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:56.154594+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:56.608418+00:00", "trade", 7.49, 4.0]
["2026-09-04T15:10:56.608443+00:00", "trade", 7.485, 4.0]
["2026-09-04T15:10:56.609196+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:57.068759+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:57.129978+00:00", "trade", 7.4877, 1.0]
["2026-09-04T15:10:57.466625+00:00", "trade", 7.48, 5.0]
["2026-09-04T15:10:57.528900+00:00", "trade", 7.485, 5.0]
["2026-09-04T15:10:57.528908+00:00", "trade", 7.49, 5.0]
["2026-09-04T15:10:57.916031+00:00", "trade", 7.49, 5.0]
["2026-09-04T15:10:58.082970+00:00", "trade", 7.485, 2.0]
["2026-09-04T15:10:58.106625+00:00", "trade", 7.485, 68.0]
["2026-09-04T15:10:58.107015+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:58.147444+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:10:58.262204+00:00", "trade", 7.4801, 6660.0]
["2026-09-04T15:10:59.215471+00:00", "trade", 7.49, 1.0]
["2026-09-04T15:10:59.215478+00:00", "trade", 7.485, 1.0]
["2026-09-04T15:10:59.406170+00:00", "trade", 7.485, 1000.0]
["2026-09-04T15:10:59.517867+00:00", "trade", 7.49, 5.0]
["2026-09-04T15:10:59.517895+00:00", "trade", 7.485, 5.0]
["2026-09-04T15:11:00.114255+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:00.132291+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:01.274926+00:00", "trade", 7.4899, 10.0]
["2026-09-04T15:11:01.760852+00:00", "trade", 7.4814, 2.0]
["2026-09-04T15:11:01.780141+00:00", "trade", 7.48, 5.0]
["2026-09-04T15:11:02.000033+00:00", "trade", 7.49, 5.0]
["2026-09-04T15:11:02.063754+00:00", "trade", 7.4814, 1.0]
["2026-09-04T15:11:02.245446+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:02.246512+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:02.770470+00:00", "trade", 7.485, 1.0]
["2026-09-04T15:11:02.813569+00:00", "trade", 7.485, 20.0]
["2026-09-04T15:11:02.874067+00:00", "trade", 7.485, 4.0]
["2026-09-04T15:11:02.874083+00:00", "trade", 7.49, 4.0]
["2026-09-04T15:11:03.964964+00:00", "trade", 7.4899, 4612.0]
["2026-09-04T15:11:04.031943+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:04.219425+00:00", "trade", 7.485, 6.0]
["2026-09-04T15:11:04.219437+00:00", "trade", 7.49, 6.0]
["2026-09-04T15:11:04.219460+00:00", "trade", 7.485, 15.0]
["2026-09-04T15:11:04.219480+00:00", "trade", 7.49, 29.0]
["2026-09-04T15:11:04.219487+00:00", "trade", 7.485, 29.0]
["2026-09-04T15:11:04.219532+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:11:04.219930+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:04.220246+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:04.220908+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:04.227197+00:00", "trade", 7.485, 21.0]
["2026-09-04T15:11:04.227204+00:00", "trade", 7.49, 21.0]
["2026-09-04T15:11:04.227213+00:00", "trade", 7.49, 5.0]
["2026-09-04T15:11:04.227222+00:00", "trade", 7.485, 5.0]
["2026-09-04T15:11:04.227249+00:00", "trade", 7.485, 15.0]
["2026-09-04T15:11:04.227270+00:00", "trade", 7.485, 5.0]
["2026-09-04T15:11:04.227282+00:00", "trade", 7.49, 5.0]
["2026-09-04T15:11:04.227292+00:00", "trade", 7.485, 5.0]
["2026-09-04T15:11:04.227303+00:00", "trade", 7.49, 5.0]
["2026-09-04T15:11:04.227321+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:11:04.227329+00:00", "trade", 7.485, 25.0]
["2026-09-04T15:11:04.227337+00:00", "trade", 7.49, 25.0]
["2026-09-04T15:11:04.227344+00:00", "trade", 7.485, 25.0]
["2026-09-04T15:11:04.227356+00:00", "trade", 7.49, 25.0]
["2026-09-04T15:11:04.227601+00:00", "trade", 7.485, 899.0]
["2026-09-04T15:11:04.228121+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:04.228128+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:04.228962+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:04.294787+00:00", "trade", 7.5077, 63.0]
["2026-09-04T15:11:05.128529+00:00", "trade", 7.485, 100.0]
["2026-09-04T15:11:05.973422+00:00", "trade", 7.48, 50.0]
["2026-09-04T15:11:06.009675+00:00", "trade", 7.4877, 100.0]
["2026-09-04T15:11:06.111667+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:11:07.196665+00:00", "trade", 7.485, 100.0]
["2026-09-04T15:11:07.236025+00:00", "trade", 7.485, 1.0]
["2026-09-04T15:11:07.257620+00:00", "trade", 7.485, 1.0]
["2026-09-04T15:11:07.570902+00:00", "trade", 7.49, 50.0]
["2026-09-04T15:11:08.124741+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:08.124766+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:08.125364+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:08.199219+00:00", "trade", 7.48, 15.0]
["2026-09-04T15:11:08.712854+00:00", "trade", 7.4801, 6.0]
["2026-09-04T15:11:08.984295+00:00", "trade", 7.4978, 143.0]
["2026-09-04T15:11:09.803803+00:00", "trade", 7.49, 6.0]
["2026-09-04T15:11:09.995756+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:09.995782+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:09.996420+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:09.996462+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:10.413763+00:00", "trade", 7.4877, 25.0]
["2026-09-04T15:11:10.435104+00:00", "trade", 7.4877, 1.0]
["2026-09-04T15:11:10.919623+00:00", "trade", 7.48, 15.0]
["2026-09-04T15:11:11.446624+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:11.449642+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:11.618215+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:11:11.775663+00:00", "trade", 7.4868, 1.0]
["2026-09-04T15:11:12.721021+00:00", "trade", 7.5068, 100.0]
["2026-09-04T15:11:13.171828+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:13.171856+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:13.198841+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:14.161246+00:00", "trade", 7.494, 700.0]
["2026-09-04T15:11:14.163782+00:00", "trade", 7.494, 400.0]
["2026-09-04T15:11:14.166190+00:00", "trade", 7.494, 200.0]
["2026-09-04T15:11:14.168647+00:00", "trade", 7.494, 100.0]
["2026-09-04T15:11:14.169464+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:14.169473+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:14.255368+00:00", "trade", 7.48, 15.0]
["2026-09-04T15:11:14.971358+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:14.995649+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:14.995675+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:15.006456+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:15.013605+00:00", "trade", 7.4877, 2.0]
["2026-09-04T15:11:15.020882+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:15.255776+00:00", "trade", 7.4871, 5.0]
["2026-09-04T15:11:15.672500+00:00", "trade", 7.4886, 1.0]
["2026-09-04T15:11:16.375330+00:00", "trade", 7.4823, 25.0]
["2026-09-04T15:11:17.050318+00:00", "trade", 7.485, 50.0]
["2026-09-04T15:11:18.087995+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:18.088023+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:18.158376+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:18.401094+00:00", "trade", 7.485, 500.0]
["2026-09-04T15:11:18.780930+00:00", "trade", 7.485, 8000.0]
["2026-09-04T15:11:19.666515+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:19.745450+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:20.794617+00:00", "trade", 7.49, 6.0]
["2026-09-04T15:11:21.330248+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:21.442735+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:21.875724+00:00", "trade", 7.488, 1.0]
["2026-09-04T15:11:21.998172+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:22.038672+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:22.181876+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:22.466431+00:00", "trade", 7.4812, 1.0]
["2026-09-04T15:11:22.640618+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:23.278576+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:23.279081+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:23.279245+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:23.279414+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:11:23.279500+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:23.279779+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:23.279795+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:23.279815+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:23.279833+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:23.279846+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:23.279860+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:23.279881+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:23.769986+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:23.773125+00:00", "trade", 7.4868, 1.0]
["2026-09-04T15:11:23.849426+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:23.917279+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:23.917789+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:23.923778+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:24.124490+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:24.159293+00:00", "trade", 7.49, 30.0]
["2026-09-04T15:11:24.160000+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:24.450922+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:24.619223+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:24.619681+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:24.853456+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:25.113360+00:00", "trade", 7.4823, 25.0]
["2026-09-04T15:11:25.763866+00:00", "trade", 7.4885, 75.0]
["2026-09-04T15:11:25.858073+00:00", "trade", 7.5057, 45.0]
["2026-09-04T15:11:26.401542+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:26.868921+00:00", "trade", 7.49, 600.0]
["2026-09-04T15:11:27.372120+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:27.376886+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:27.389035+00:00", "trade", 7.485, 500.0]
["2026-09-04T15:11:27.389428+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:27.498450+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:27.574692+00:00", "trade", 7.4871, 100.0]
["2026-09-04T15:11:27.769238+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:11:28.105047+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:28.867678+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:28.876282+00:00", "trade", 7.4899, 2000.0]
["2026-09-04T15:11:28.876984+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:28.876997+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:28.959577+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:11:28.960649+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:29.037015+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:29.078481+00:00", "trade", 7.4877, 1.0]
["2026-09-04T15:11:29.405804+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:29.774415+00:00", "trade", 7.4877, 5.0]
["2026-09-04T15:11:29.826556+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:11:30.017549+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:30.331030+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:30.523284+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:30.565190+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:30.619056+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:30.647819+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:11:30.803630+00:00", "trade", 7.4896, 250.0]
["2026-09-04T15:11:32.337214+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:32.337718+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:32.401273+00:00", "trade", 7.485, 9000.0]
["2026-09-04T15:11:32.676175+00:00", "trade", 7.485, 100.0]
["2026-09-04T15:11:32.676966+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:32.741294+00:00", "trade", 7.4895, 7.0]
["2026-09-04T15:11:33.266928+00:00", "trade", 7.485, 50.0]
["2026-09-04T15:11:33.473343+00:00", "trade", 7.4801, 25.0]
["2026-09-04T15:11:33.663349+00:00", "trade", 7.485, 300.0]
["2026-09-04T15:11:33.880428+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:33.902649+00:00", "trade", 7.4953, 30.0]
["2026-09-04T15:11:33.970033+00:00", "trade", 7.4888, 1.0]
["2026-09-04T15:11:34.511558+00:00", "trade", 7.48, 1000.0]
["2026-09-04T15:11:34.929807+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:35.105436+00:00", "trade", 7.485, 100.0]
["2026-09-04T15:11:35.916939+00:00", "trade", 7.4823, 25.0]
["2026-09-04T15:11:35.983644+00:00", "trade", 7.485, 1.0]
["2026-09-04T15:11:36.521402+00:00", "trade", 7.485, 500.0]
["2026-09-04T15:11:36.923794+00:00", "trade", 7.485, 200.0]
["2026-09-04T15:11:37.491383+00:00", "trade", 7.485, 9000.0]
["2026-09-04T15:11:37.942732+00:00", "trade", 7.4897, 6.0]
["2026-09-04T15:11:38.220555+00:00", "trade", 7.485, 500.0]
["2026-09-04T15:11:39.431695+00:00", "trade", 7.4854, 1000.0]
["2026-09-04T15:11:40.055055+00:00", "trade", 7.48, 15.0]
["2026-09-04T15:11:41.141997+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:41.259606+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:41.600864+00:00", "trade", 7.4877, 12.0]
["2026-09-04T15:11:41.622632+00:00", "trade", 7.4877, 1.0]
["2026-09-04T15:11:41.825970+00:00", "trade", 7.4868, 1.0]
["2026-09-04T15:11:42.415697+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:42.827806+00:00", "trade", 7.49, 1.0]
["2026-09-04T15:11:44.851541+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:11:45.412166+00:00", "trade", 7.48, 7.0]
["2026-09-04T15:11:45.653264+00:00", "trade", 7.485, 3.0]
["2026-09-04T15:11:45.655097+00:00", "trade", 7.485, 1.0]
["2026-09-04T15:11:46.354353+00:00", "trade", 7.4899, 10.0]
["2026-09-04T15:11:46.555407+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:46.712698+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:46.926039+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:48.026400+00:00", "trade", 7.485, 214.0]
["2026-09-04T15:11:48.027856+00:00", "trade", 7.485, 286.0]
["2026-09-04T15:11:48.048037+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:48.118716+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:48.649266+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:49.185334+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:49.393618+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:49.633153+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:49.923985+00:00", "trade", 7.48, 15.0]
["2026-09-04T15:11:49.923993+00:00", "trade", 7.485, 15.0]
["2026-09-04T15:11:49.924017+00:00", "trade", 7.485, 155.0]
["2026-09-04T15:11:49.924025+00:00", "trade", 7.48, 155.0]
["2026-09-04T15:11:49.960681+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:11:50.354117+00:00", "trade", 7.5046, 1.0]
["2026-09-04T15:11:50.444673+00:00", "trade", 7.4884, 4800.0]
["2026-09-04T15:11:50.875653+00:00", "trade", 7.485, 42.0]
["2026-09-04T15:11:50.936237+00:00", "trade", 7.485, 80.0]
["2026-09-04T15:11:51.208213+00:00", "trade", 7.4897, 500.0]
["2026-09-04T15:11:52.792996+00:00", "trade", 7.4899, 356.0]
["2026-09-04T15:11:53.210233+00:00", "trade", 7.485, 100.0]
["2026-09-04T15:11:53.500362+00:00", "trade", 7.4877, 100.0]
["2026-09-04T15:11:53.984038+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:54.156631+00:00", "trade", 7.4877, 10.0]
["2026-09-04T15:11:54.421084+00:00", "trade", 7.488, 1.0]
["2026-09-04T15:11:54.421897+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:54.600954+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:54.668993+00:00", "trade", 7.4898, 266.0]
["2026-09-04T15:11:54.691498+00:00", "trade", 7.4898, 1.0]
["2026-09-04T15:11:54.948092+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:11:55.281465+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:11:55.790616+00:00", "trade", 7.4868, 2.0]
["2026-09-04T15:11:55.881982+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:56.010682+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:56.522950+00:00", "trade", 7.4877, 10.0]
["2026-09-04T15:11:57.018265+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:57.362874+00:00", "trade", 7.4801, 40.0]
["2026-09-04T15:11:57.482727+00:00", "trade", 7.4886, 2.0]
["2026-09-04T15:11:57.584064+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:57.614318+00:00", "trade", 7.485, 10.0]
["2026-09-04T15:11:57.774253+00:00", "trade", 7.49, 5.0]
["2026-09-04T15:11:57.774258+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:57.774265+00:00", "trade", 7.485, 5.0]
["2026-09-04T15:11:57.774429+00:00", "trade", 7.485, 45.0]
["2026-09-04T15:11:58.096437+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:58.156053+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:58.541393+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:11:59.570065+00:00", "trade", 7.4927, 30.0]
["2026-09-04T15:11:59.713407+00:00", "trade", 7.4801, 215.0]
["2026-09-04T15:12:00.199808+00:00", "trade", 7.485, 200.0]
["2026-09-04T15:12:00.258231+00:00", "trade", 7.485, 2.0]
["2026-09-04T15:12:00.366247+00:00", "trade", 7.4899, 10.0]
["2026-09-04T15:12:00.517391+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:00.739682+00:00", "trade", 7.5044, 100.0]
["2026-09-04T15:12:01.110126+00:00", "trade", 7.485, 2000.0]
["2026-09-04T15:12:01.110827+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:01.967080+00:00", "trade", 7.4868, 2.0]
["2026-09-04T15:12:01.967872+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:02.055601+00:00", "trade", 7.485, 384.0]
["2026-09-04T15:12:02.057054+00:00", "trade", 7.485, 400.0]
["2026-09-04T15:12:02.058024+00:00", "trade", 7.485, 400.0]
["2026-09-04T15:12:02.295058+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:12:03.295924+00:00", "trade", 7.485, 19.0]
["2026-09-04T15:12:03.564795+00:00", "trade", 7.48, 3.0]
["2026-09-04T15:12:03.682839+00:00", "trade", 7.4862, 10.0]
["2026-09-04T15:12:03.814139+00:00", "trade", 7.485, 5.0]
["2026-09-04T15:12:04.223184+00:00", "trade", 7.485, 1.0]
["2026-09-04T15:12:05.280028+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:05.465191+00:00", "trade", 7.485, 200.0]
["2026-09-04T15:12:05.465983+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:06.396661+00:00", "trade", 7.4886, 5.0]
["2026-09-04T15:12:07.272796+00:00", "trade", 7.485, 5.0]
["2026-09-04T15:12:07.988184+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:08.346897+00:00", "trade", 7.4868, 19.0]
["2026-09-04T15:12:08.347708+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:08.364789+00:00", "trade", 7.4868, 1.0]
["2026-09-04T15:12:09.159049+00:00", "trade", 7.485, 72.0]
["2026-09-04T15:12:09.159066+00:00", "trade", 7.48, 72.0]
["2026-09-04T15:12:09.161114+00:00", "trade", 7.485, 1.0]
["2026-09-04T15:12:09.166368+00:00", "trade", 7.485, 1.0]
["2026-09-04T15:12:09.206015+00:00", "trade", 7.485, 100.0]
["2026-09-04T15:12:09.239246+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:09.294210+00:00", "trade", 7.4899, 1.0]
["2026-09-04T15:12:09.504400+00:00", "trade", 7.485, 1.0]
["2026-09-04T15:12:09.802961+00:00", "trade", 7.4868, 1.0]
["2026-09-04T15:12:09.804077+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:09.809666+00:00", "trade", 7.485, 20.0]
["2026-09-04T15:12:09.924260+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:10.558543+00:00", "trade", 7.485, 50.0]
["2026-09-04T15:12:10.620570+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:10.704582+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:10.766597+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:11.036523+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:11.534499+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:11.605292+00:00", "trade", 7.4877, 10.0]
["2026-09-04T15:12:11.605974+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:11.734419+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:12.597357+00:00", "trade", 7.49, 1.0]
["2026-09-04T15:12:12.647240+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:13.626695+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:14.198006+00:00", "trade", 7.487, 10.0]
["2026-09-04T15:12:14.529955+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:14.763825+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:14.843816+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:15.174921+00:00", "trade", 7.4886, 1.0]
["2026-09-04T15:12:15.366160+00:00", "trade", 7.48, 300.0]
["2026-09-04T15:12:15.844187+00:00", "trade", 7.4912, 172.0]
["2026-09-04T15:12:15.848498+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:16.170916+00:00", "trade", 7.485, 3075.0]
["2026-09-04T15:12:16.429934+00:00", "trade", 7.4899, 2000.0]
["2026-09-04T15:12:16.723864+00:00", "trade", 7.485, 100.0]
["2026-09-04T15:12:16.724273+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:16.820867+00:00", "trade", 7.485, 500.0]
["2026-09-04T15:12:16.882779+00:00", "trade", 7.485, 8.0]
["2026-09-04T15:12:17.020100+00:00", "trade", 7.4877, 5.0]
["2026-09-04T15:12:17.113209+00:00", "trade", 7.48, 50.0]
["2026-09-04T15:12:17.309233+00:00", "trade", 7.485, 500.0]
["2026-09-04T15:12:17.310063+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:12:17.314013+00:00", "trade", 7.4895, 500.0]
["2026-09-04T15:12:17.415435+00:00", "trade", 7.4899, 5000.0]
["2026-09-04T15:12:17.488415+00:00", "trade", 7.485, 300.0]
["2026-09-04T15:12:17.561026+00:00", "trade", 7.485, 210.0]
["2026-09-04T15:12:17.561773+00:00", "trade", 7.48, 39.0]
["2026-09-04T15:12:17.561774+00:00", "trade", 7.48, 51.0]
["2026-09-04T15:12:17.562249+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:17.562287+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:17.583803+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:17.584748+00:00", "trade", 7.48, 1.0]
["2026-09-04T15:12:17.626552+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:17.851040+00:00", "trade", 7.4877, 2.0]
["2026-09-04T15:12:18.089928+00:00", "trade", 7.485, 400.0]
["2026-09-04T15:12:18.235270+00:00", "trade", 7.4899, 3.0]
["2026-09-04T15:12:18.259048+00:00", "trade", 7.48, 50.0]
["2026-09-04T15:12:18.631511+00:00", "trade", 7.485, 25.0]
["2026-09-04T15:12:18.631979+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:18.635979+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:18.698674+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:18.699088+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:18.727121+00:00", "trade", 7.485, 1.0]
["2026-09-04T15:12:19.591668+00:00", "trade", 7.485, 100.0]
["2026-09-04T15:12:19.591676+00:00", "trade", 7.49, 25.0]
["2026-09-04T15:12:19.706478+00:00", "trade", 7.48, 35.0]
["2026-09-04T15:12:19.706497+00:00", "trade", 7.485, 35.0]
["2026-09-04T15:12:19.808457+00:00", "trade", 7.4868, 1.0]
["2026-09-04T15:12:20.024684+00:00", "trade", 7.4877, 50.0]
["2026-09-04T15:12:20.409534+00:00", "trade", 7.485, 20.0]
["2026-09-04T15:12:20.409560+00:00", "trade", 7.48, 20.0]
["2026-09-04T15:12:20.810981+00:00", "trade", 7.49, 177.0]
["2026-09-04T15:12:20.813251+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:20.813257+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:20.915455+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:20.985109+00:00", "trade", 7.485, 9000.0]
["2026-09-04T15:12:21.084707+00:00", "trade", 7.4801, 4800.0]
["2026-09-04T15:12:21.084754+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:21.331740+00:00", "trade", 7.486, 100.0]
["2026-09-04T15:12:22.815010+00:00", "trade", 7.485, 100.0]
["2026-09-04T15:12:23.358910+00:00", "trade", 7.4875, 29.0]
["2026-09-04T15:12:23.545185+00:00", "trade", 7.49, 25.0]
["2026-09-04T15:12:23.585524+00:00", "trade", 7.4899, 250.0]
["2026-09-04T15:12:24.766457+00:00", "trade", 7.48, 15.0]
["2026-09-04T15:12:24.916922+00:00", "trade", 7.485, 25.0]
["2026-09-04T15:12:26.153004+00:00", "trade", 7.485, 435.0]
["2026-09-04T15:12:26.154932+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:26.222565+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:26.224700+00:00", "trade", 7.49, 25.0]
["2026-09-04T15:12:26.225480+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:26.480308+00:00", "trade", 7.4899, 8.0]
["2026-09-04T15:12:26.532189+00:00", "trade", 7.4801, 2000.0]
["2026-09-04T15:12:26.532953+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:26.870212+00:00", "trade", 7.4899, 10.0]
["2026-09-04T15:12:26.964557+00:00", "trade", 7.4858, 30.0]
["2026-09-04T15:12:26.964688+00:00", "trade", 7.4857, 23.0]
["2026-09-04T15:12:26.965034+00:00", "trade", 7.4853, 17.0]
["2026-09-04T15:12:26.965110+00:00", "trade", 7.4851, 9.0]
["2026-09-04T15:12:27.566996+00:00", "trade", 7.48, 50.0]
["2026-09-04T15:12:27.861960+00:00", "trade", 7.4877, 26.0]
["2026-09-04T15:12:28.033801+00:00", "trade", 7.4966, 9.0]
["2026-09-04T15:12:28.050476+00:00", "trade", 7.485, 10.0]
["2026-09-04T15:12:28.050697+00:00", "trade", 7.485, 90.0]
["2026-09-04T15:12:28.454743+00:00", "trade", 7.4966, 3.0]
["2026-09-04T15:12:28.725870+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:28.893444+00:00", "trade", 7.485, 100.0]
["2026-09-04T15:12:28.894785+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:12:28.988465+00:00", "trade", 7.485, 200.0]
["2026-09-04T15:12:29.439651+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:12:29.491898+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:12:29.540948+00:00", "trade", 7.4816, 300.0]
["2026-09-04T15:12:29.541705+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:30.588225+00:00", "trade", 7.485, 13.0]
["2026-09-04T15:12:30.588588+00:00", "trade", 7.485, 1.0]
["2026-09-04T15:12:30.903272+00:00", "trade", 7.5027, 1.0]
["2026-09-04T15:12:31.234485+00:00", "trade", 7.485, 10.0]
["2026-09-04T15:12:31.256026+00:00", "trade", 7.485, 1.0]
["2026-09-04T15:12:31.802039+00:00", "trade", 7.485, 50.0]
["2026-09-04T15:12:31.888085+00:00", "trade", 7.4877, 2.0]
["2026-09-04T15:12:32.693498+00:00", "trade", 7.4819, 650.0]
["2026-09-04T15:12:33.111739+00:00", "trade", 7.48, 15.0]
["2026-09-04T15:12:33.439901+00:00", "trade", 7.485, 200.0]
["2026-09-04T15:12:33.606601+00:00", "trade", 7.48, 15.0]
["2026-09-04T15:12:34.331089+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:34.698983+00:00", "trade", 7.49, 7.0]
["2026-09-04T15:12:34.889108+00:00", "trade", 7.48, 12.0]
["2026-09-04T15:12:35.075433+00:00", "trade", 7.4899, 50.0]
["2026-09-04T15:12:35.197517+00:00", "trade", 7.49, 12.0]
["2026-09-04T15:12:36.413305+00:00", "trade", 7.485, 2.0]
["2026-09-04T15:12:36.448625+00:00", "trade", 7.488, 1.0]
["2026-09-04T15:12:36.501429+00:00", "trade", 7.485, 2.0]
["2026-09-04T15:12:36.790222+00:00", "trade", 7.5006, 100.0]
["2026-09-04T15:12:37.206993+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:37.207471+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:37.276099+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:12:37.294150+00:00", "trade", 7.485, 100.0]
["2026-09-04T15:12:37.590571+00:00", "trade", 7.48, 12.0]
["2026-09-04T15:12:37.849627+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:12:38.557572+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:12:38.719080+00:00", "trade", 7.4899, 2.0]
["2026-09-04T15:12:39.528569+00:00", "trade", 7.4886, 10.0]
["2026-09-04T15:12:39.780382+00:00", "trade", 7.49, 25.0]
["2026-09-04T15:12:40.009508+00:00", "trade", 7.48, 15.0]
["2026-09-04T15:12:40.181339+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:40.565168+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:41.098749+00:00", "trade", 7.4899, 10.0]
["2026-09-04T15:12:41.627876+00:00", "trade", 7.485, 13.0]
["2026-09-04T15:12:41.911902+00:00", "trade", 7.485, 398.0]
["2026-09-04T15:12:41.933541+00:00", "trade", 7.485, 2.0]
["2026-09-04T15:12:42.433507+00:00", "trade", 7.4823, 25.0]
["2026-09-04T15:12:42.725840+00:00", "trade", 7.48, 15.0]
["2026-09-04T15:12:43.063246+00:00", "trade", 7.485, 100.0]
["2026-09-04T15:12:43.186900+00:00", "trade", 7.49, 1.0]
["2026-09-04T15:12:43.776556+00:00", "trade", 7.4868, 2.0]
["2026-09-04T15:12:44.171474+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:12:44.523634+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:44.554440+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:44.555330+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:44.627160+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:44.707073+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:44.707760+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:44.920748+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:45.021319+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:45.022062+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:12:45.022376+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:45.022390+00:00", "trade", 7.49, 700.0]
["2026-09-04T15:12:45.022390+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:45.022856+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:45.023173+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:45.035001+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:45.035002+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:12:45.035432+00:00", "trade", 7.49, 12.0]
["2026-09-04T15:12:45.035472+00:00", "trade", 7.49, 25.0]
["2026-09-04T15:12:45.035682+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:45.036512+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:45.042936+00:00", "trade", 7.4899, 1.0]
["2026-09-04T15:12:45.434910+00:00", "trade", 7.485, 300.0]
["2026-09-04T15:12:45.555268+00:00", "trade", 7.485, 5.0]
["2026-09-04T15:12:45.555277+00:00", "trade", 7.48, 5.0]
["2026-09-04T15:12:45.559762+00:00", "trade", 7.48, 1.0]
["2026-09-04T15:12:45.572068+00:00", "trade", 7.48, 7.0]
["2026-09-04T15:12:45.673526+00:00", "trade", 7.48, 15.0]
["2026-09-04T15:12:45.846952+00:00", "trade", 7.49, 3.0]
["2026-09-04T15:12:45.847146+00:00", "trade", 7.49, 4.0]
["2026-09-04T15:12:45.847358+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:45.847802+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:46.022421+00:00", "trade", 7.485, 100.0]
["2026-09-04T15:12:46.908125+00:00", "trade", 7.485, 50.0]
["2026-09-04T15:12:46.930137+00:00", "trade", 7.4816, 500.0]
["2026-09-04T15:12:47.206300+00:00", "trade", 7.49, 1.0]
["2026-09-04T15:12:47.207120+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:47.207129+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:47.386028+00:00", "trade", 7.485, 13.0]
["2026-09-04T15:12:47.389427+00:00", "trade", 7.485, 1.0]
["2026-09-04T15:12:47.478009+00:00", "trade", 7.4816, 400.0]
["2026-09-04T15:12:47.478369+00:00", "trade", 7.4816, 1.0]
["2026-09-04T15:12:47.531993+00:00", "trade", 7.49, 200.0]
["2026-09-04T15:12:47.614819+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:12:47.699073+00:00", "trade", 7.4813, 2.0]
["2026-09-04T15:12:47.899016+00:00", "trade", 7.485, 39.0]
["2026-09-04T15:12:47.950260+00:00", "trade", 7.485, 1.0]
["2026-09-04T15:12:48.760123+00:00", "trade", 7.485, 41.0]
["2026-09-04T15:12:48.773155+00:00", "trade", 7.485, 25.0]
["2026-09-04T15:12:48.882251+00:00", "trade", 7.485, 6.0]
["2026-09-04T15:12:48.964077+00:00", "trade", 7.4852, 30.0]
["2026-09-04T15:12:49.379432+00:00", "trade", 7.484, 100.0]
["2026-09-04T15:12:49.765929+00:00", "trade", 7.4868, 2.0]
["2026-09-04T15:12:49.786716+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:12:53.394513+00:00", "trade", 7.485, 9000.0]
["2026-09-04T15:12:53.437555+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:54.304492+00:00", "trade", 7.485, 8000.0]
["2026-09-04T15:12:55.145441+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:55.233768+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:12:55.323559+00:00", "trade", 7.49, 8000.0]
["2026-09-04T15:12:55.324369+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:55.324378+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:55.426419+00:00", "trade", 7.485, 9000.0]
["2026-09-04T15:12:55.595791+00:00", "trade", 7.48, 15.0]
["2026-09-04T15:12:55.958786+00:00", "trade", 7.485, 100.0]
["2026-09-04T15:12:55.960521+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:55.963828+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:56.373236+00:00", "trade", 7.48, 9000.0]
["2026-09-04T15:12:57.789499+00:00", "trade", 7.4886, 20.0]
["2026-09-04T15:12:58.528378+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:59.620938+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:12:59.621752+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:12:59.725006+00:00", "trade", 7.485, 10.0]
["2026-09-04T15:13:00.038292+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:13:00.050996+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:13:00.523317+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:13:00.569624+00:00", "trade", 7.4974, 1.0]
["2026-09-04T15:13:00.598517+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:13:00.695905+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:13:00.807716+00:00", "trade", 7.49, 500.0]
["2026-09-04T15:13:00.895248+00:00", "trade", 7.485, 400.0]
["2026-09-04T15:13:01.166967+00:00", "trade", 7.4899, 9000.0]
["2026-09-04T15:13:01.171010+00:00", "trade", 7.488, 100.0]
["2026-09-04T15:13:01.183839+00:00", "trade", 7.4895, 1.0]
["2026-09-04T15:13:01.382254+00:00", "trade", 7.49, 200.0]
["2026-09-04T15:13:01.382942+00:00", "trade", 7.49, 151.0]
["2026-09-04T15:13:01.383515+00:00", "trade", 7.49, 1200.0]
["2026-09-04T15:13:01.384457+00:00", "trade", 7.49, 600.0]
["2026-09-04T15:13:01.384469+00:00", "trade", 7.49, 300.0]
["2026-09-04T15:13:01.384474+00:00", "trade", 7.49, 57.0]
["2026-09-04T15:13:01.384479+00:00", "trade", 7.49, 2600.0]
["2026-09-04T15:13:01.384488+00:00", "trade", 7.49, 400.0]
["2026-09-04T15:13:01.384500+00:00", "trade", 7.49, 200.0]
["2026-09-04T15:13:01.384505+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:13:01.384510+00:00", "trade", 7.49, 11.0]
["2026-09-04T15:13:01.384600+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:13:01.384601+00:00", "trade", 7.49, 1118.0]
["2026-09-04T15:13:01.384608+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:13:01.384731+00:00", "trade", 7.485, 200.0]
["2026-09-04T15:13:01.384871+00:00", "trade", 7.485, 200.0]
["2026-09-04T15:13:01.384927+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:13:01.384970+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:13:01.385067+00:00", "trade", 7.49, 200.0]
["2026-09-04T15:13:01.385153+00:00", "trade", 7.49, 316.0]
["2026-09-04T15:13:01.385164+00:00", "trade", 7.49, 481.0]
["2026-09-04T15:13:01.385227+00:00", "trade", 7.485, 400.0]
["2026-09-04T15:13:01.385406+00:00", "trade", 7.485, 1200.0]
["2026-09-04T15:13:01.385720+00:00", "trade", 7.485, 151.0]
["2026-09-04T15:13:01.386213+00:00", "trade", 7.485, 900.0]
["2026-09-04T15:13:01.386740+00:00", "trade", 7.485, 2.0]
["2026-09-04T15:13:01.386761+00:00", "trade", 7.485, 600.0]
["2026-09-04T15:13:01.387427+00:00", "trade", 7.485, 300.0]
["2026-09-04T15:13:01.387777+00:00", "trade", 7.485, 57.0]
["2026-09-04T15:13:01.388057+00:00", "trade", 7.485, 2600.0]
["2026-09-04T15:13:01.388266+00:00", "trade", 7.485, 400.0]
["2026-09-04T15:13:01.388407+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:13:01.388428+00:00", "trade", 7.485, 200.0]
["2026-09-04T15:13:01.388730+00:00", "trade", 7.485, 100.0]
["2026-09-04T15:13:01.388951+00:00", "trade", 7.485, 11.0]
["2026-09-04T15:13:01.389132+00:00", "trade", 7.485, 481.0]
["2026-09-04T15:13:01.389346+00:00", "trade", 7.485, 1200.0]
["2026-09-04T15:13:01.391927+00:00", "quote", 7.48, 7.49]
["2026-09-04T15:13:01.392105+00:00", "trade", 7.49, 200.0]
["2026-09-04T15:13:01.411203+00:00", "trade", 7.49, 1.0]
["2026-09-04T15:13:01.411204+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:13:01.411206+00:00", "trade", 7.49, 200.0]
["2026-09-04T15:13:01.411207+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:13:01.411210+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:13:01.411212+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:13:01.411212+00:00", "trade", 7.49, 15.0]
["2026-09-04T15:13:01.411214+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:13:01.411218+00:00", "trade", 7.49, 300.0]
["2026-09-04T15:13:01.411221+00:00", "trade", 7.49, 300.0]
["2026-09-04T15:13:01.411221+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:13:01.411224+00:00", "trade", 7.49, 202.0]
["2026-09-04T15:13:01.411425+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411432+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411439+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411445+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411452+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411459+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411465+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411471+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:13:01.411472+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411474+00:00", "trade", 7.49, 2.0]
["2026-09-04T15:13:01.411475+00:00", "trade", 7.49, 4.0]
["2026-09-04T15:13:01.411477+00:00", "trade", 7.49, 3.0]
["2026-09-04T15:13:01.411479+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411480+00:00", "trade", 7.49, 5.0]
["2026-09-04T15:13:01.411481+00:00", "trade", 7.49, 800.0]
["2026-09-04T15:13:01.411485+00:00", "trade", 7.49, 300.0]
["2026-09-04T15:13:01.411485+00:00", "trade", 7.49, 200.0]
["2026-09-04T15:13:01.411485+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411486+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:13:01.411487+00:00", "trade", 7.49, 500.0]
["2026-09-04T15:13:01.411490+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:13:01.411491+00:00", "trade", 7.49, 200.0]
["2026-09-04T15:13:01.411491+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411497+00:00", "trade", 7.49, 4793.0]
["2026-09-04T15:13:01.411497+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411504+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411519+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411520+00:00", "trade", 7.49, 202.0]
["2026-09-04T15:13:01.411525+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411552+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411558+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411565+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411571+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411578+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411585+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411591+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411597+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411604+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411606+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:13:01.411625+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411652+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411679+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411686+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411764+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411768+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:13:01.411771+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411789+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411803+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411809+00:00", "quote", 7.49, 7.49]
["2026-09-04T15:13:01.411817+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:13:01.411830+00:00", "trade", 7.49, 1221.0]
["2026-09-04T15:13:01.411833+00:00", "trade", 7.49, 140.0]
["2026-09-04T15:13:01.411833+00:00", "trade", 7.49, 120.0]
["2026-09-04T15:13:01.411834+00:00", "trade", 7.49, 200.0]
["2026-09-04T15:13:01.411837+00:00", "trade", 7.49, 200.0]
["2026-09-04T15:13:01.411842+00:00", "trade", 7.49, 40.0]
["2026-09-04T15:13:01.411842+00:00", "trade", 7.49, 400.0]
["2026-09-04T15:13:01.411842+00:00", "trade", 7.49, 200.0]
["2026-09-04T15:13:01.411844+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.411845+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:13:01.411849+00:00", "trade", 7.49, 200.0]
["2026-09-04T15:13:01.411851+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:13:01.411851+00:00", "trade", 7.49, 20.0]
["2026-09-04T15:13:01.411852+00:00", "trade", 7.49, 300.0]
["2026-09-04T15:13:01.411865+00:00", "trade", 7.49, 202.0]
["2026-09-04T15:13:01.411905+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.411923+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.411925+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.411931+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.411964+00:00", "trade", 7.5, 416.0]
["2026-09-04T15:13:01.411992+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.411999+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412000+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412005+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412007+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412012+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412018+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412032+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412039+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412045+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412207+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412226+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412236+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412315+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412347+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412419+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412421+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412433+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412504+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412514+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:01.412515+00:00", "trade", 7.5, 172.0]
["2026-09-04T15:13:01.412516+00:00", "trade", 7.5, 144.0]
["2026-09-04T15:13:01.412518+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412531+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412545+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:01.412549+00:00", "trade", 7.5, 7.0]
["2026-09-04T15:13:01.412551+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412632+00:00", "trade", 7.5, 94.0]
["2026-09-04T15:13:01.412656+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412713+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412876+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412910+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412929+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412965+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412981+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.412988+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.413020+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.413032+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.413042+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.413101+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.413436+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.413458+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.413484+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.414372+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.414392+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.414437+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.414534+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.415256+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.416361+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.418237+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.418697+00:00", "trade", 7.49, 100.0]
["2026-09-04T15:13:01.423569+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.427644+00:00", "trade", 7.49, 400.0]
["2026-09-04T15:13:01.428417+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.435744+00:00", "trade", 7.49, 11.0]
["2026-09-04T15:13:01.435976+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.451072+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.451079+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.451517+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.451528+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.489085+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.533058+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:01.834620+00:00", "trade", 7.4934, 5.0]
["2026-09-04T15:13:02.151733+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:02.152224+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:02.152490+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:02.163297+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:02.183836+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:02.184071+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:02.405811+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:02.406264+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:02.429023+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:02.429038+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:02.737095+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:02.841139+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:02.847220+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:02.848019+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.292963+00:00", "trade", 7.495, 100.0]
["2026-09-04T15:13:03.341367+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:13:03.341874+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:13:03.341876+00:00", "trade", 7.5, 600.0]
["2026-09-04T15:13:03.341876+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:13:03.341917+00:00", "trade", 7.5, 500.0]
["2026-09-04T15:13:03.341920+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:03.341921+00:00", "trade", 7.5, 277.0]
["2026-09-04T15:13:03.341925+00:00", "trade", 7.5, 12.0]
["2026-09-04T15:13:03.341929+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:13:03.341933+00:00", "trade", 7.5, 12.0]
["2026-09-04T15:13:03.341940+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.341947+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.341961+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.341970+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.341976+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:13:03.341977+00:00", "trade", 7.5, 26.0]
["2026-09-04T15:13:03.342010+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.342020+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.342028+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.342120+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.342128+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.342264+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.342391+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.342469+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.342597+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.342790+00:00", "trade", 7.5, 21.0]
["2026-09-04T15:13:03.342829+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.342898+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.343187+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.343220+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.343236+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.343256+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.343277+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.343315+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.345348+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:03.435065+00:00", "trade", 7.495, 300.0]
["2026-09-04T15:13:03.436998+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:13:03.438467+00:00", "trade", 7.5, 1700.0]
["2026-09-04T15:13:03.458015+00:00", "trade", 7.5, 491.0]
["2026-09-04T15:13:03.501361+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:04.115745+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:13:04.115937+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:13:04.234886+00:00", "trade", 7.5, 116.0]
["2026-09-04T15:13:04.277969+00:00", "trade", 7.5, 55.0]
["2026-09-04T15:13:04.957488+00:00", "trade", 7.4977, 67.0]
["2026-09-04T15:13:06.072576+00:00", "trade", 7.5, 70.0]
["2026-09-04T15:13:06.072581+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.073033+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.073071+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.073079+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.073088+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.073098+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.073357+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.073498+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.074458+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.078232+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.164365+00:00", "trade", 7.495, 80.0]
["2026-09-04T15:13:06.227935+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.238199+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:06.238812+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:13:06.238813+00:00", "trade", 7.5, 12.0]
["2026-09-04T15:13:06.238822+00:00", "trade", 7.5, 88.0]
["2026-09-04T15:13:06.238824+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:13:06.238825+00:00", "trade", 7.5, 3.0]
["2026-09-04T15:13:06.238829+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:06.238829+00:00", "trade", 7.5, 4.0]
["2026-09-04T15:13:06.238832+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:13:06.238833+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:06.238851+00:00", "trade", 7.5, 13.0]
["2026-09-04T15:13:06.238943+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.238949+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.238956+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.238963+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.238969+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.238976+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.238980+00:00", "quote", 7.49, 7.51]
["2026-09-04T15:13:06.238982+00:00", "quote", 7.49, 7.51]
["2026-09-04T15:13:06.238990+00:00", "quote", 7.49, 7.51]
["2026-09-04T15:13:06.239003+00:00", "quote", 7.49, 7.51]
["2026-09-04T15:13:06.239009+00:00", "quote", 7.49, 7.51]
["2026-09-04T15:13:06.239016+00:00", "quote", 7.49, 7.51]
["2026-09-04T15:13:06.239023+00:00", "quote", 7.49, 7.51]
["2026-09-04T15:13:06.239030+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239037+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239043+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239050+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239057+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239063+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239070+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239077+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239083+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239089+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239096+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239110+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239116+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239122+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239128+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239134+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239141+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239148+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239155+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239210+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239236+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239238+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:13:06.239260+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239441+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239508+00:00", "trade", 7.5, 17.0]
["2026-09-04T15:13:06.239518+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239548+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239593+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.239625+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.240035+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.240106+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.240184+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.243304+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.243531+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.243753+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.243794+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.244203+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.251642+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.252151+00:00", "trade", 7.5005, 1307.0]
["2026-09-04T15:13:06.253076+00:00", "trade", 7.5, 9.0]
["2026-09-04T15:13:06.267046+00:00", "trade", 7.5, 43.0]
["2026-09-04T15:13:06.269765+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.269772+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.269790+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.276496+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.276556+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.276604+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.276958+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.278695+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.280962+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.299280+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.299842+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.321730+00:00", "trade", 7.5001, 2149.0]
["2026-09-04T15:13:06.523497+00:00", "trade", 7.5, 600.0]
["2026-09-04T15:13:06.523505+00:00", "trade", 7.5, 255.0]
["2026-09-04T15:13:06.523506+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523510+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:13:06.523514+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523521+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523537+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523544+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523561+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523570+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523578+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523584+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:06.523586+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523615+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523621+00:00", "trade", 7.5, 110.0]
["2026-09-04T15:13:06.523624+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523631+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523652+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523659+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523668+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523669+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:06.523669+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:06.523676+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523687+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523695+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523726+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523735+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523741+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:06.523743+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:06.523743+00:00", "trade", 7.5, 400.0]
["2026-09-04T15:13:06.523762+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523770+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523792+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523803+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523815+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:06.523815+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:06.523821+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523828+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:06.523848+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523856+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.523874+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.524003+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.524012+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.524019+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.524030+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:06.524034+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:06.524039+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.524051+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.524066+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.524097+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.524105+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.524130+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.524149+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.524182+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:13:06.524248+00:00", "trade", 7.5, 600.0]
["2026-09-04T15:13:06.524289+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.524330+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:13:06.524383+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.524390+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.524407+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.524416+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.524433+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.524441+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.524447+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.524506+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.524630+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.524638+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.524646+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.524719+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.525017+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.525035+00:00", "trade", 7.5, 8.0]
["2026-09-04T15:13:06.525044+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.525235+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.525313+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.525320+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.525364+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.525802+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.525857+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.526066+00:00", "trade", 7.5, 6.0]
["2026-09-04T15:13:06.526912+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:13:06.527380+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.527871+00:00", "trade", 7.5, 4.0]
["2026-09-04T15:13:06.528941+00:00", "trade", 7.5, 3.0]
["2026-09-04T15:13:06.528963+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.528975+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.529914+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.529922+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.531716+00:00", "trade", 7.5, 3.0]
["2026-09-04T15:13:06.532693+00:00", "trade", 7.5, 500.0]
["2026-09-04T15:13:06.532840+00:00", "trade", 7.5, 2.0]
["2026-09-04T15:13:06.533869+00:00", "trade", 7.5, 2.0]
["2026-09-04T15:13:06.534759+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:13:06.536456+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:06.536569+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:13:06.537772+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.562932+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.846943+00:00", "trade", 7.495, 50.0]
["2026-09-04T15:13:06.919176+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:06.964465+00:00", "trade", 7.4986, 1.0]
["2026-09-04T15:13:07.053816+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.053848+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.053853+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:07.054191+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.054232+00:00", "trade", 7.5, 700.0]
["2026-09-04T15:13:07.054243+00:00", "trade", 7.5, 5400.0]
["2026-09-04T15:13:07.054245+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.054249+00:00", "trade", 7.5, 2800.0]
["2026-09-04T15:13:07.054277+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.054283+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.054292+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.054306+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.054714+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.054726+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.054743+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.054791+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.054858+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.055584+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.064962+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.065266+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.065323+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.075506+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.075947+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.134206+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.134373+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.138455+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.196656+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.363218+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.524153+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.524619+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.525086+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:07.525535+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:08.001829+00:00", "trade", 7.5, 70.0]
["2026-09-04T15:13:08.001831+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:08.002290+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:08.002304+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:08.002317+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:08.002779+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:08.014199+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:08.242052+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:08.647905+00:00", "trade", 7.495, 8000.0]
["2026-09-04T15:13:08.690010+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:08.690469+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:08.969541+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:09.037277+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:09.037742+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:09.104599+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:09.205735+00:00", "trade", 7.495, 8000.0]
["2026-09-04T15:13:09.289215+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:10.029965+00:00", "trade", 7.4999, 1000.0]
["2026-09-04T15:13:10.030721+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:10.031450+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:10.033045+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:10.067256+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:10.648234+00:00", "trade", 7.5, 226.0]
["2026-09-04T15:13:10.648258+00:00", "trade", 7.5, 500.0]
["2026-09-04T15:13:10.648258+00:00", "trade", 7.5, 774.0]
["2026-09-04T15:13:10.648259+00:00", "trade", 7.5, 17.0]
["2026-09-04T15:13:10.648261+00:00", "trade", 7.5, 491.0]
["2026-09-04T15:13:10.648262+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:13:10.648262+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:10.648502+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:10.648532+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:10.648564+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.648572+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.648581+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.648587+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.648594+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.648601+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.648607+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.648613+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.648620+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.648627+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.648640+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.648645+00:00", "trade", 7.5, 226.0]
["2026-09-04T15:13:10.648647+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.648648+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.648653+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.648660+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.648670+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.648836+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.648851+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.648891+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:13:10.648892+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.648971+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:10.649007+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.649023+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.649098+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.649157+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:13:10.649157+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:10.649194+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:13:10.649265+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.649343+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.649352+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.649378+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.649400+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.649422+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.649424+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.649487+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.649725+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.649726+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.649763+00:00", "trade", 7.5, 36.0]
["2026-09-04T15:13:10.649765+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.649810+00:00", "trade", 7.505, 134.0]
["2026-09-04T15:13:10.649922+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.650195+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.650202+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.650379+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.651513+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.652303+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.653331+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.654691+00:00", "trade", 7.505, 132.0]
["2026-09-04T15:13:10.655955+00:00", "trade", 7.505, 134.0]
["2026-09-04T15:13:10.657506+00:00", "trade", 7.505, 2.0]
["2026-09-04T15:13:10.679587+00:00", "trade", 7.505, 134.0]
["2026-09-04T15:13:10.710407+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.770186+00:00", "trade", 7.51, 8000.0]
["2026-09-04T15:13:10.770954+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.771033+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.898899+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.898906+00:00", "trade", 7.5, 48.0]
["2026-09-04T15:13:10.899362+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:10.906622+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:11.466456+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:11.469002+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:11.802692+00:00", "trade", 7.5012, 1000.0]
["2026-09-04T15:13:12.000198+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:13:12.462757+00:00", "trade", 7.508, 1.0]
["2026-09-04T15:13:12.562950+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:13:12.564710+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:12.566191+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:12.721560+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:13:12.733368+00:00", "trade", 7.5002, 4600.0]
["2026-09-04T15:13:12.734694+00:00", "trade", 7.505, 4400.0]
["2026-09-04T15:13:12.758488+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:13:12.853839+00:00", "trade", 7.5024, 13.0]
["2026-09-04T15:13:12.853878+00:00", "trade", 7.5024, 1.0]
["2026-09-04T15:13:13.171477+00:00", "trade", 7.4911, 29.0]
["2026-09-04T15:13:13.239368+00:00", "trade", 7.505, 67.0]
["2026-09-04T15:13:13.464270+00:00", "trade", 7.5099, 10.0]
["2026-09-04T15:13:13.907726+00:00", "trade", 7.505, 20.0]
["2026-09-04T15:13:14.014949+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:13:14.309723+00:00", "trade", 7.5085, 200.0]
["2026-09-04T15:13:14.490108+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:14.490136+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:14.490583+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:14.490641+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:14.503157+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:14.654418+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:13:14.655221+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:15.136328+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:15.138026+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:15.140430+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:15.142899+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:15.143100+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:15.171833+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:15.247161+00:00", "trade", 7.5016, 2000.0]
["2026-09-04T15:13:15.247963+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:15.557919+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:15.637851+00:00", "trade", 7.505, 26.0]
["2026-09-04T15:13:15.638608+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:15.638618+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:15.804099+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:16.251618+00:00", "trade", 7.51, 9000.0]
["2026-09-04T15:13:16.393549+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:16.425427+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:13:16.580773+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:16.581484+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:16.581528+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:16.581535+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:16.754746+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:16.755434+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:18.281687+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:18.513316+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:19.336423+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:19.505370+00:00", "trade", 7.5001, 4800.0]
["2026-09-04T15:13:19.723377+00:00", "trade", 7.505, 65.0]
["2026-09-04T15:13:19.745258+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:13:19.799675+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:19.827025+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:19.921150+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:20.042623+00:00", "trade", 7.51, 6.0]
["2026-09-04T15:13:20.065404+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:13:20.263523+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:20.399527+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:20.409464+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:13:20.410137+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:20.673700+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:20.710372+00:00", "trade", 7.5038, 1000.0]
["2026-09-04T15:13:20.711060+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:20.769397+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:13:20.769408+00:00", "trade", 7.505, 5.0]
["2026-09-04T15:13:20.769410+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:21.310936+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:21.363737+00:00", "trade", 7.505, 5.0]
["2026-09-04T15:13:21.442025+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:21.549658+00:00", "trade", 7.5023, 4.0]
["2026-09-04T15:13:21.554381+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:21.808623+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:21.854291+00:00", "trade", 7.5077, 2.0]
["2026-09-04T15:13:22.426922+00:00", "trade", 7.5, 813.0]
["2026-09-04T15:13:22.426922+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:22.426924+00:00", "trade", 7.5, 2900.0]
["2026-09-04T15:13:22.426925+00:00", "trade", 7.5, 3380.0]
["2026-09-04T15:13:22.426926+00:00", "trade", 7.5, 324.0]
["2026-09-04T15:13:22.426929+00:00", "trade", 7.5, 400.0]
["2026-09-04T15:13:22.426929+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:22.426930+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:13:22.426932+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:22.426951+00:00", "trade", 7.5, 55.0]
["2026-09-04T15:13:22.426976+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:22.426983+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:22.426989+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:22.426996+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:22.427003+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:22.427009+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:22.427015+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:22.427021+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:22.427029+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:22.427050+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:22.427057+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:22.427063+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:22.427070+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:22.427076+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:22.427083+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:22.427089+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:22.427096+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:22.427102+00:00", "trade", 7.5, 400.0]
["2026-09-04T15:13:22.427114+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:13:22.427119+00:00", "trade", 7.5, 1000.0]
["2026-09-04T15:13:22.427123+00:00", "trade", 7.5, 2743.0]
["2026-09-04T15:13:22.427129+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:22.427140+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427148+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427155+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427163+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427169+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427175+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427182+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427190+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427197+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427204+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427212+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427225+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427231+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427238+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427244+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427251+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427266+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427267+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:13:22.427267+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427274+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427275+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:22.427280+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427282+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:22.427287+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427294+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427301+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427307+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427314+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427321+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427335+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427342+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427362+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:22.427362+00:00", "trade", 7.5, 17.0]
["2026-09-04T15:13:22.427362+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:22.427362+00:00", "trade", 7.5, 438.0]
["2026-09-04T15:13:22.427385+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427527+00:00", "trade", 7.505, 300.0]
["2026-09-04T15:13:22.427528+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427534+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427534+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427564+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427572+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427580+00:00", "trade", 7.5, 125.0]
["2026-09-04T15:13:22.427581+00:00", "trade", 7.5, 75.0]
["2026-09-04T15:13:22.427588+00:00", "trade", 7.5, 667.0]
["2026-09-04T15:13:22.427592+00:00", "trade", 7.5, 738.0]
["2026-09-04T15:13:22.427594+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427596+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427603+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:22.427618+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.427638+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:22.427655+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.427677+00:00", "trade", 7.5, 800.0]
["2026-09-04T15:13:22.427680+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.427724+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.427753+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.427761+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.427763+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.427817+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.427824+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.427869+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.427884+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.427901+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.427908+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.427915+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.427929+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.427949+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.428113+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.428136+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.429451+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:22.429967+00:00", "trade", 7.495, 2.0]
["2026-09-04T15:13:22.430534+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.431961+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.434752+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.434765+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.435416+00:00", "trade", 7.495, 100.0]
["2026-09-04T15:13:22.450436+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.457578+00:00", "trade", 7.4923, 1.0]
["2026-09-04T15:13:22.458947+00:00", "trade", 7.495, 2.0]
["2026-09-04T15:13:22.486301+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.582678+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.582734+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.583091+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.583443+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.585383+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.623817+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.712996+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:22.842939+00:00", "trade", 7.495, 100.0]
["2026-09-04T15:13:23.143294+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:23.144732+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:23.427953+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:23.496483+00:00", "trade", 7.4999, 2000.0]
["2026-09-04T15:13:23.529674+00:00", "trade", 7.495, 1000.0]
["2026-09-04T15:13:23.530485+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:23.565235+00:00", "trade", 7.495, 2.0]
["2026-09-04T15:13:23.570275+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:23.570449+00:00", "trade", 7.5, 500.0]
["2026-09-04T15:13:23.570602+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:13:23.570639+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:13:23.570747+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:13:23.570935+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:13:23.571009+00:00", "trade", 7.5, 900.0]
["2026-09-04T15:13:23.571490+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:23.571857+00:00", "trade", 7.5, 400.0]
["2026-09-04T15:13:23.573700+00:00", "trade", 7.4999, 200.0]
["2026-09-04T15:13:23.573973+00:00", "trade", 7.4999, 100.0]
["2026-09-04T15:13:23.574313+00:00", "trade", 7.4999, 900.0]
["2026-09-04T15:13:23.574570+00:00", "trade", 7.4999, 500.0]
["2026-09-04T15:13:23.574738+00:00", "trade", 7.4999, 100.0]
["2026-09-04T15:13:23.575111+00:00", "trade", 7.4999, 200.0]
["2026-09-04T15:13:23.575372+00:00", "trade", 7.4999, 400.0]
["2026-09-04T15:13:23.575621+00:00", "trade", 7.4999, 200.0]
["2026-09-04T15:13:23.575806+00:00", "trade", 7.4999, 200.0]
["2026-09-04T15:13:23.575992+00:00", "trade", 7.4999, 2000.0]
["2026-09-04T15:13:23.636689+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:23.694227+00:00", "trade", 7.5, 3.0]
["2026-09-04T15:13:23.694407+00:00", "trade", 7.5, 3.0]
["2026-09-04T15:13:23.694716+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:23.875777+00:00", "trade", 7.4977, 100.0]
["2026-09-04T15:13:24.612391+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:24.614101+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:24.637712+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:24.638198+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:24.904284+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:25.289172+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:25.323161+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:25.607114+00:00", "trade", 7.495, 1.0]
["2026-09-04T15:13:25.890551+00:00", "trade", 7.495, 15.0]
["2026-09-04T15:13:25.981002+00:00", "trade", 7.498, 1.0]
["2026-09-04T15:13:26.084023+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:26.169465+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:26.214333+00:00", "trade", 7.5, 500.0]
["2026-09-04T15:13:26.214360+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:26.249531+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:26.335311+00:00", "trade", 7.5, 4.0]
["2026-09-04T15:13:27.243752+00:00", "trade", 7.5, 45.0]
["2026-09-04T15:13:27.244241+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:27.752541+00:00", "trade", 7.5, 89.0]
["2026-09-04T15:13:27.753001+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:27.753016+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:27.801035+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:27.811118+00:00", "trade", 7.4968, 1.0]
["2026-09-04T15:13:27.952497+00:00", "trade", 7.5, 6.0]
["2026-09-04T15:13:28.090628+00:00", "trade", 7.495, 20.0]
["2026-09-04T15:13:28.329811+00:00", "trade", 7.495, 1000.0]
["2026-09-04T15:13:28.330562+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:28.336956+00:00", "trade", 7.495, 1.0]
["2026-09-04T15:13:28.621461+00:00", "trade", 7.4999, 2.0]
["2026-09-04T15:13:29.178665+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:29.347510+00:00", "trade", 7.495, 1.0]
["2026-09-04T15:13:29.430446+00:00", "trade", 7.495, 1.0]
["2026-09-04T15:13:29.497619+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:29.521821+00:00", "trade", 7.5, 152.0]
["2026-09-04T15:13:29.521826+00:00", "trade", 7.5, 148.0]
["2026-09-04T15:13:29.522244+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:29.522287+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:29.523687+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:29.642555+00:00", "trade", 7.495, 1.0]
["2026-09-04T15:13:30.037921+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:30.352342+00:00", "trade", 7.495, 1.0]
["2026-09-04T15:13:30.392538+00:00", "trade", 7.495, 1.0]
["2026-09-04T15:13:31.350911+00:00", "trade", 7.495, 1.0]
["2026-09-04T15:13:31.406691+00:00", "trade", 7.495, 1.0]
["2026-09-04T15:13:31.523225+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:13:31.537993+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:31.913366+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:31.924232+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:32.626465+00:00", "quote", 7.49, 7.5]
["2026-09-04T15:13:32.686665+00:00", "trade", 7.4999, 500.0]
["2026-09-04T15:13:33.363682+00:00", "trade", 7.4951, 20.0]
["2026-09-04T15:13:33.530457+00:00", "trade", 7.5, 1000.0]
["2026-09-04T15:13:34.241432+00:00", "trade", 7.4999, 3000.0]
["2026-09-04T15:13:34.632995+00:00", "trade", 7.495, 9000.0]
["2026-09-04T15:13:34.794476+00:00", "trade", 7.5, 6.0]
["2026-09-04T15:13:35.122114+00:00", "trade", 7.4901, 4.0]
["2026-09-04T15:13:35.995337+00:00", "trade", 7.5, 358.0]
["2026-09-04T15:13:35.995338+00:00", "trade", 7.5, 3.0]
["2026-09-04T15:13:35.995431+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:13:35.995432+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:35.995453+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:13:35.995457+00:00", "trade", 7.5, 12000.0]
["2026-09-04T15:13:35.995458+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:35.995481+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:35.995510+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:35.995518+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:35.995525+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:35.995540+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:35.995559+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:35.995586+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:13:35.995636+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:35.995644+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:35.995652+00:00", "quote", 7.5, 7.5]
["2026-09-04T15:13:35.995653+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:13:35.995656+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.995658+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.995664+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.995671+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.995677+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.995684+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.995690+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.995704+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.995710+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.995716+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.995723+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.995738+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.995744+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.995801+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:13:35.995802+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.995907+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.995950+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.995950+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.995977+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.995994+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.996004+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.996053+00:00", "trade", 7.5, 55.0]
["2026-09-04T15:13:35.996093+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:13:35.996493+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.996601+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.996680+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.996764+00:00", "trade", 7.505, 46.0]
["2026-09-04T15:13:35.996963+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.997224+00:00", "trade", 7.505, 46.0]
["2026-09-04T15:13:35.997302+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.997330+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.998113+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:13:35.998232+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.999174+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:13:35.999426+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.999433+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:35.999462+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:36.000966+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:36.003902+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:36.005540+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:36.006449+00:00", "trade", 7.505, 46.0]
["2026-09-04T15:13:36.006879+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:36.013986+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:36.032139+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:36.071176+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:36.071205+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:36.095412+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:36.195986+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:36.199442+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:36.221946+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:13:36.405525+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:13:36.712508+00:00", "trade", 7.4998, 25.0]
["2026-09-04T15:13:36.938808+00:00", "trade", 7.4951, 29.0]
["2026-09-04T15:13:37.502483+00:00", "trade", 7.5036, 3000.0]
["2026-09-04T15:13:38.121713+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:38.122171+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:38.122203+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:38.124977+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:38.125269+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:38.125644+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:38.393130+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:38.942589+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:13:38.947661+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:38.948128+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:38.952237+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:38.952687+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:39.064204+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:39.064635+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:39.064682+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:39.298530+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:13:39.338906+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:39.338930+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:39.339458+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:39.339910+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:39.340091+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:39.340547+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:39.354348+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:39.405963+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:13:39.493576+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:39.576979+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:40.329194+00:00", "trade", 7.505, 10.0]
["2026-09-04T15:13:40.771866+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:40.807521+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:41.095400+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:42.118556+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:42.181080+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:42.244379+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:13:42.687699+00:00", "trade", 7.51, 2.0]
["2026-09-04T15:13:43.006000+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:43.076868+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:43.557639+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:13:43.561677+00:00", "trade", 7.505, 5.0]
["2026-09-04T15:13:43.580630+00:00", "trade", 7.505, 500.0]
["2026-09-04T15:13:43.581555+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:13:44.038791+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:44.280335+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:44.280726+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:44.828562+00:00", "trade", 7.505, 400.0]
["2026-09-04T15:13:44.830880+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:44.832379+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:44.949803+00:00", "trade", 7.5068, 19.0]
["2026-09-04T15:13:44.966975+00:00", "trade", 7.5068, 1.0]
["2026-09-04T15:13:44.991551+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:45.591813+00:00", "trade", 7.5099, 1.0]
["2026-09-04T15:13:45.614836+00:00", "trade", 7.5099, 1.0]
["2026-09-04T15:13:45.841967+00:00", "trade", 7.5077, 3.0]
["2026-09-04T15:13:45.942456+00:00", "trade", 7.51, 6.0]
["2026-09-04T15:13:45.942697+00:00", "trade", 7.5098, 94.0]
["2026-09-04T15:13:45.942896+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:45.942909+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:45.942923+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:45.942943+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:45.943165+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:45.943176+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:45.946368+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:46.141452+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:46.337634+00:00", "trade", 7.5077, 1.0]
["2026-09-04T15:13:47.164268+00:00", "trade", 7.4969, 10.0]
["2026-09-04T15:13:47.547748+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:47.549753+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:47.550202+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:47.555079+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:47.555194+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:47.555437+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:47.555888+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:47.556259+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:47.556365+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:47.556703+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:47.570481+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:13:47.571842+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:47.591809+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:47.591846+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:47.591905+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:47.737291+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:48.500624+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:48.501525+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:48.502005+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:48.512353+00:00", "trade", 7.5, 6.0]
["2026-09-04T15:13:48.519613+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:13:48.790905+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:49.249523+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:49.340308+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:49.340765+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:49.342218+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:49.343821+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:49.343937+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:49.344020+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:13:49.344172+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:49.344636+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:49.412874+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:49.720552+00:00", "trade", 7.5062, 10.0]
["2026-09-04T15:13:50.204145+00:00", "trade", 7.505, 5.0]
["2026-09-04T15:13:50.449420+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:13:50.689468+00:00", "trade", 7.505, 25.0]
["2026-09-04T15:13:50.729765+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:13:51.228750+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:52.165250+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:52.166352+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:52.184075+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:13:52.444755+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:13:52.527303+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:52.621107+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:13:52.667303+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:52.667771+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:52.667784+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:52.732240+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:52.732397+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:52.732874+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:52.766435+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:52.940074+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:13:52.940849+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:52.940862+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.033545+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.034771+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.068113+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.068120+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.073094+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.073112+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.073165+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.084311+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.084777+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.126508+00:00", "trade", 7.51, 900.0]
["2026-09-04T15:13:53.127203+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.127911+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.127923+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.128776+00:00", "trade", 7.5098, 900.0]
["2026-09-04T15:13:53.129454+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.129891+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.312899+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.313334+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.317923+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.483761+00:00", "trade", 7.5099, 3.0]
["2026-09-04T15:13:53.555479+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.579607+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.778742+00:00", "trade", 7.51, 57.0]
["2026-09-04T15:13:53.778742+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.778897+00:00", "trade", 7.51, 57.0]
["2026-09-04T15:13:53.778920+00:00", "trade", 7.51, 43.0]
["2026-09-04T15:13:53.778921+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:13:53.778923+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:13:53.778924+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:13:53.778926+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.778928+00:00", "trade", 7.51, 1100.0]
["2026-09-04T15:13:53.778928+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:13:53.778933+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.778939+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.778945+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.779285+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.779328+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.779397+00:00", "trade", 7.51, 36.0]
["2026-09-04T15:13:53.779421+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:13:53.779483+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.779598+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:13:53.779800+00:00", "trade", 7.51, 43.0]
["2026-09-04T15:13:53.779800+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:13:53.779804+00:00", "trade", 7.51, 35.0]
["2026-09-04T15:13:53.779804+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:13:53.779807+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:13:53.779807+00:00", "trade", 7.51, 11.0]
["2026-09-04T15:13:53.779822+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:13:53.779825+00:00", "trade", 7.51, 89.0]
["2026-09-04T15:13:53.780628+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.780722+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.780983+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.782027+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.795375+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.795901+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.799833+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:13:53.800007+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:13:53.800021+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.800029+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.800036+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.800043+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.800051+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.800058+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.800065+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.800072+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.800091+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.800098+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.800105+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.800111+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.800119+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.800178+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.800185+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.800377+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.800568+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.800576+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.800644+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.800699+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.800730+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.802335+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.803671+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.803701+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:13:53.803707+00:00", "trade", 7.51, 95.0]
["2026-09-04T15:13:53.803708+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.810135+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.822225+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.826060+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:13:53.843907+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:13:53.843908+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.844022+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.844045+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:13:53.844067+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.844335+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.844420+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.844451+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.844474+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.844484+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.844499+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.844535+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.844767+00:00", "trade", 7.51, 42.0]
["2026-09-04T15:13:53.844880+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.845085+00:00", "trade", 7.515, 34.0]
["2026-09-04T15:13:53.845186+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.845221+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.845594+00:00", "trade", 7.515, 34.0]
["2026-09-04T15:13:53.854753+00:00", "trade", 7.515, 34.0]
["2026-09-04T15:13:53.855134+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.867371+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.880955+00:00", "trade", 7.51, 194.0]
["2026-09-04T15:13:53.880974+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.924194+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.965461+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.968494+00:00", "trade", 7.51, 700.0]
["2026-09-04T15:13:53.968501+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.968503+00:00", "trade", 7.51, 1100.0]
["2026-09-04T15:13:53.968562+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:13:53.968695+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.968865+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.968959+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.968983+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.969001+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:13:53.969148+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.969170+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.969270+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.969288+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.969301+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.969330+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.969585+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.970119+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:53.970889+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:54.081622+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:54.247698+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:54.254030+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:54.383334+00:00", "trade", 7.51, 11.0]
["2026-09-04T15:13:54.522022+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:54.522557+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:55.855937+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:56.064233+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:13:56.065523+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:56.278883+00:00", "trade", 7.515, 50.0]
["2026-09-04T15:13:56.279688+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:57.631507+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:57.631537+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:57.631553+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:57.631586+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:57.631835+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:57.631959+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:57.668844+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:57.669312+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:57.669760+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:57.698486+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:57.699135+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:57.699148+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:57.699156+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:57.699192+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:57.699205+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:57.699496+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:57.711568+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:13:58.062662+00:00", "trade", 7.5109, 100.0]
["2026-09-04T15:13:59.567944+00:00", "trade", 7.515, 2000.0]
["2026-09-04T15:13:59.710143+00:00", "trade", 7.497, 2.0]
["2026-09-04T15:14:01.111726+00:00", "trade", 7.497, 29.0]
["2026-09-04T15:14:01.420900+00:00", "trade", 7.5008, 500.0]
["2026-09-04T15:14:01.422307+00:00", "trade", 7.5008, 400.0]
["2026-09-04T15:14:01.423967+00:00", "trade", 7.5008, 100.0]
["2026-09-04T15:14:01.425477+00:00", "trade", 7.5008, 100.0]
["2026-09-04T15:14:01.428256+00:00", "trade", 7.5008, 100.0]
["2026-09-04T15:14:01.429035+00:00", "trade", 7.5008, 100.0]
["2026-09-04T15:14:02.258742+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:02.258749+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:02.259566+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:02.259595+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:02.259606+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:02.260052+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:02.261121+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:02.264077+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:02.264090+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:02.303623+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:02.954131+00:00", "trade", 7.515, 3.0]
["2026-09-04T15:14:03.775396+00:00", "trade", 7.515, 900.0]
["2026-09-04T15:14:03.962840+00:00", "trade", 7.515, 250.0]
["2026-09-04T15:14:03.981451+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:03.982383+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:04.215820+00:00", "trade", 7.51, 6.0]
["2026-09-04T15:14:04.921248+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:14:05.288273+00:00", "trade", 7.5116, 400.0]
["2026-09-04T15:14:05.446623+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:05.447080+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:05.447725+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:05.481813+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:05.764530+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:05.776327+00:00", "trade", 7.515, 69.0]
["2026-09-04T15:14:05.776692+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:14:05.777093+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:06.071365+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:06.071835+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:06.072969+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:06.362977+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:06.363130+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:06.364002+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:06.513885+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:07.093286+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:14:07.271110+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:07.271179+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:07.271862+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:07.272247+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:07.272348+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:07.278286+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:07.468162+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:07.549293+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:14:07.625310+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:14:07.662796+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:07.819610+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:07.883421+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:07.886036+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:14:07.904833+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:09.044917+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:14:09.045747+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:09.192864+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:09.652843+00:00", "trade", 7.5101, 3673.0]
["2026-09-04T15:14:09.760348+00:00", "trade", 7.515, 43.0]
["2026-09-04T15:14:10.098676+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:10.220826+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:14:10.223133+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:10.223387+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:10.249720+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:10.250159+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:10.261766+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:14:10.290501+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:10.461807+00:00", "trade", 7.51, 11.0]
["2026-09-04T15:14:10.484129+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:10.484424+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:14:10.484793+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:10.485244+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:10.542091+00:00", "trade", 7.515, 50.0]
["2026-09-04T15:14:10.943152+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:14:10.945280+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:10.945738+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:10.946811+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:11.162862+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:14:11.390217+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:11.573787+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:11.574136+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:11.585840+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:11.585899+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:11.619600+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:11.619810+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:11.619840+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:11.620190+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:11.620531+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:11.620539+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:11.623815+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:11.648480+00:00", "trade", 7.51, 900.0]
["2026-09-04T15:14:11.649330+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:11.649513+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:11.649839+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:11.649918+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:11.650357+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:11.650960+00:00", "trade", 7.5102, 900.0]
["2026-09-04T15:14:11.885390+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:14:12.100496+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:14:12.354014+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:14:12.396524+00:00", "trade", 7.5102, 300.0]
["2026-09-04T15:14:12.433027+00:00", "trade", 7.51, 55.0]
["2026-09-04T15:14:12.464000+00:00", "trade", 7.5102, 491.0]
["2026-09-04T15:14:12.505876+00:00", "trade", 7.5116, 116.0]
["2026-09-04T15:14:12.541994+00:00", "trade", 7.4966, 17.0]
["2026-09-04T15:14:12.657066+00:00", "trade", 7.4966, 100.0]
["2026-09-04T15:14:12.682846+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:14:12.948284+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:14:13.069625+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:13.108611+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:13.109287+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:13.109606+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:13.110061+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:13.298429+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:13.299574+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:13.299584+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:13.606436+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:14:13.606504+00:00", "trade", 7.515, 800.0]
["2026-09-04T15:14:13.606546+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:13.607201+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:13.607210+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:13.607657+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:13.607668+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:13.621819+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:13.671165+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:13.847104+00:00", "trade", 7.518, 1.0]
["2026-09-04T15:14:13.961692+00:00", "trade", 7.515, 35.0]
["2026-09-04T15:14:13.987330+00:00", "trade", 7.5101, 500.0]
["2026-09-04T15:14:14.070118+00:00", "trade", 7.51, 20.0]
["2026-09-04T15:14:14.568949+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:14:14.699055+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:14:15.693972+00:00", "trade", 7.52, 33.0]
["2026-09-04T15:14:15.712683+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:15.723370+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:15.746590+00:00", "trade", 7.515, 64.0]
["2026-09-04T15:14:15.746682+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:14:15.763002+00:00", "trade", 7.51, 20.0]
["2026-09-04T15:14:15.938613+00:00", "trade", 7.5123, 1.0]
["2026-09-04T15:14:15.980742+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:15.981205+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:16.044972+00:00", "trade", 7.515, 5450.0]
["2026-09-04T15:14:16.045030+00:00", "trade", 7.52, 5450.0]
["2026-09-04T15:14:16.045073+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:16.045553+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:16.045658+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:16.045730+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:16.045739+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:16.046088+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:16.046109+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:16.049672+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:16.050117+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:16.114859+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:16.345517+00:00", "trade", 7.52, 3000.0]
["2026-09-04T15:14:16.460485+00:00", "trade", 7.515, 16.0]
["2026-09-04T15:14:16.913978+00:00", "trade", 7.515, 13.0]
["2026-09-04T15:14:16.996011+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:14:17.116840+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:17.160374+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:17.556970+00:00", "trade", 7.5114, 9.0]
["2026-09-04T15:14:17.637347+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:17.637893+00:00", "trade", 7.51, 20.0]
["2026-09-04T15:14:17.691378+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:14:17.744499+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:17.744527+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:17.747577+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:17.748055+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:17.748226+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:17.751948+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:14:17.752125+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:14:17.752274+00:00", "trade", 7.51, 390.0]
["2026-09-04T15:14:17.752583+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:17.752591+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:17.752601+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:17.752609+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:17.992349+00:00", "trade", 7.5114, 1.0]
["2026-09-04T15:14:17.994088+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:18.299416+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:18.520818+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:18.524245+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:18.637146+00:00", "trade", 7.5101, 10.0]
["2026-09-04T15:14:18.884255+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:18.884990+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:18.887916+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:18.946855+00:00", "trade", 7.5123, 10.0]
["2026-09-04T15:14:19.329488+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:19.467463+00:00", "trade", 7.5101, 126.0]
["2026-09-04T15:14:19.520802+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:19.521259+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:19.589146+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:19.589173+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:19.590198+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:19.590206+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:19.628747+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:19.826845+00:00", "trade", 7.5177, 2.0]
["2026-09-04T15:14:19.941500+00:00", "trade", 7.515, 4.0]
["2026-09-04T15:14:20.011614+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:20.071607+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:20.603747+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:14:20.660820+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:20.676681+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:20.911116+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:21.058417+00:00", "trade", 7.515, 30.0]
["2026-09-04T15:14:21.079615+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:14:21.518685+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:14:21.769070+00:00", "trade", 7.5168, 2.0]
["2026-09-04T15:14:22.246412+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:14:23.519441+00:00", "trade", 7.4972, 100.0]
["2026-09-04T15:14:23.523278+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:23.523285+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:23.523806+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:23.523817+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:23.642494+00:00", "trade", 7.515, 250.0]
["2026-09-04T15:14:23.689539+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:23.689895+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:23.748214+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:14:24.141648+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.142165+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.142177+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.142187+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.228967+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.229126+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.229262+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.229463+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.231322+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.232219+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.240449+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.420711+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.672908+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.673585+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.673608+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.673618+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.674044+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.676763+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.707597+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.758103+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.758542+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.759008+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.759437+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:24.759450+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:25.115021+00:00", "trade", 7.5101, 25.0]
["2026-09-04T15:14:25.139854+00:00", "trade", 7.51, 2.0]
["2026-09-04T15:14:25.697749+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:25.957196+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:26.105041+00:00", "trade", 7.515, 1000.0]
["2026-09-04T15:14:26.105790+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:26.154394+00:00", "trade", 7.4995, 30.0]
["2026-09-04T15:14:26.184586+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:14:26.194802+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:14:26.195313+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:26.195998+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:26.196252+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:26.196695+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:26.200198+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:26.361435+00:00", "trade", 7.4972, 4.0]
["2026-09-04T15:14:26.367394+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:26.367423+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:26.367885+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:26.369560+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:26.375176+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:26.376298+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:26.404083+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:26.437044+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:26.437053+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:26.484826+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:14:26.484872+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:26.485535+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:26.524656+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:26.582565+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:27.181941+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:27.385561+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:27.559696+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:14:27.631131+00:00", "trade", 7.515, 35.0]
["2026-09-04T15:14:27.823116+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:14:27.823653+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:27.987495+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:28.381440+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:14:28.391448+00:00", "trade", 7.5101, 25.0]
["2026-09-04T15:14:28.405229+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:14:28.988206+00:00", "trade", 7.5102, 10.0]
["2026-09-04T15:14:28.988290+00:00", "trade", 7.5101, 2000.0]
["2026-09-04T15:14:29.174048+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:29.174421+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:29.174468+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:29.174786+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:29.174986+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:29.178573+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:29.452436+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:31.700180+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:14:32.003197+00:00", "trade", 7.515, 20.0]
["2026-09-04T15:14:32.056203+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:32.259365+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:32.552567+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:34.010171+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:14:34.454983+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:34.642415+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:34.757605+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:35.099452+00:00", "trade", 7.515, 940.0]
["2026-09-04T15:14:35.100269+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:14:35.100375+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:35.100726+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:35.103765+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:14:35.104431+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:35.105174+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:14:35.105693+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:35.137768+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:35.267792+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:36.567263+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:14:36.567459+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:36.567722+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:36.589307+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:37.188725+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:37.301083+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:14:39.229742+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:14:39.922540+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:14:40.115940+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:14:40.219320+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:40.219343+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:40.222107+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:40.222800+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:40.225283+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:40.225714+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:40.706986+00:00", "trade", 7.51, 143.0]
["2026-09-04T15:14:42.021796+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:14:42.021824+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:14:42.369983+00:00", "trade", 7.5142, 10.0]
["2026-09-04T15:14:42.370140+00:00", "trade", 7.5143, 60.0]
["2026-09-04T15:14:42.514769+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:14:42.514795+00:00", "trade", 7.5186, 1.0]
["2026-09-04T15:14:42.624247+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:14:43.365349+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:43.404961+00:00", "trade", 7.515, 2500.0]
["2026-09-04T15:14:43.630521+00:00", "trade", 7.497, 2.0]
["2026-09-04T15:14:43.976743+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:43.984308+00:00", "trade", 7.5101, 190.0]
["2026-09-04T15:14:44.246367+00:00", "trade", 7.515, 1000.0]
["2026-09-04T15:14:44.247160+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:44.417022+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:14:44.431446+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:44.536188+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:14:44.536196+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:14:44.790415+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:44.950441+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:45.060808+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:45.258619+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:14:45.297394+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:45.302607+00:00", "trade", 7.51, 6.0]
["2026-09-04T15:14:45.528907+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:45.691720+00:00", "trade", 7.515, 223.0]
["2026-09-04T15:14:45.735354+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:14:45.928429+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:14:46.303535+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:46.870104+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:14:47.393056+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:47.464867+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:47.470121+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:47.485162+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:47.512828+00:00", "trade", 7.515, 12.0]
["2026-09-04T15:14:47.512836+00:00", "trade", 7.52, 12.0]
["2026-09-04T15:14:47.512863+00:00", "trade", 7.515, 13.0]
["2026-09-04T15:14:47.512870+00:00", "trade", 7.52, 13.0]
["2026-09-04T15:14:47.819763+00:00", "trade", 7.5132, 1.0]
["2026-09-04T15:14:47.838690+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:14:47.838699+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:14:47.838719+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:14:47.838732+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:14:47.838748+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:14:47.838766+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:14:47.838775+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:14:47.838786+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:14:47.838805+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:14:47.838812+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:14:47.838835+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:14:47.838865+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:14:47.839054+00:00", "trade", 7.515, 115.0]
["2026-09-04T15:14:47.961029+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:14:48.207682+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:14:49.339374+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:49.604531+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:49.605416+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:49.617396+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:50.650244+00:00", "trade", 7.515, 12.0]
["2026-09-04T15:14:50.673380+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:14:50.698193+00:00", "trade", 7.51, 2.0]
["2026-09-04T15:14:50.910375+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:14:51.042801+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:14:51.351063+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:51.351483+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:51.353227+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:51.353682+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:51.484232+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:51.554719+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:14:51.774651+00:00", "trade", 7.5168, 1.0]
["2026-09-04T15:14:51.881102+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:51.909067+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:52.176670+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:14:52.217113+00:00", "trade", 7.497, 1.0]
["2026-09-04T15:14:52.619104+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:52.619620+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:52.940857+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:53.396982+00:00", "trade", 7.5007, 32.0]
["2026-09-04T15:14:54.010183+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:54.234614+00:00", "trade", 7.52, 13.0]
["2026-09-04T15:14:54.395510+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:14:54.649170+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:55.174677+00:00", "trade", 7.511, 400.0]
["2026-09-04T15:14:55.175454+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:55.488670+00:00", "trade", 7.515, 333.0]
["2026-09-04T15:14:55.489711+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:55.595527+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:55.612507+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:55.631829+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:55.631840+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:55.632285+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:55.642171+00:00", "trade", 7.5199, 40.0]
["2026-09-04T15:14:55.776268+00:00", "trade", 7.5123, 25.0]
["2026-09-04T15:14:55.777068+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:56.688446+00:00", "trade", 7.5169, 1000.0]
["2026-09-04T15:14:56.703990+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:14:56.936146+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:56.999805+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:14:57.659860+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:14:58.130324+00:00", "trade", 7.5166, 100.0]
["2026-09-04T15:14:58.605645+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:14:58.754372+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:14:59.077908+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:59.080000+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:59.096117+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:14:59.355471+00:00", "trade", 7.515, 181.0]
["2026-09-04T15:14:59.823831+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:14:59.842958+00:00", "trade", 7.5177, 9.0]
["2026-09-04T15:14:59.844809+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:15:00.016944+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:00.452270+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:00.463994+00:00", "trade", 7.51, 11.0]
["2026-09-04T15:15:00.464449+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:00.464684+00:00", "trade", 7.51, 12.0]
["2026-09-04T15:15:00.466243+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:15:00.504480+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:00.638676+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:15:00.638684+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:15:00.638850+00:00", "trade", 7.515, 485.0]
["2026-09-04T15:15:00.675674+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:00.676081+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:00.676563+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:00.677474+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:00.678372+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:00.745844+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:00.817685+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:15:00.818493+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:00.825844+00:00", "trade", 7.5199, 2000.0]
["2026-09-04T15:15:00.863157+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:15:00.909067+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:01.011889+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:15:01.063899+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:01.063917+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:01.082213+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:01.573118+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:15:01.573951+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:01.730403+00:00", "trade", 7.515, 34.0]
["2026-09-04T15:15:01.730519+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:15:01.731214+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:01.838415+00:00", "trade", 7.5168, 2.0]
["2026-09-04T15:15:02.160263+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:15:03.470462+00:00", "trade", 7.515, 8.0]
["2026-09-04T15:15:03.470968+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:03.471394+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:03.481559+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:04.230104+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:15:04.230922+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:04.560674+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:04.980883+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:05.417098+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:15:05.417922+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:05.431055+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:05.516639+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:05.916838+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:06.122012+00:00", "trade", 7.515, 415.0]
["2026-09-04T15:15:06.345086+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:06.605978+00:00", "trade", 7.515, 865.0]
["2026-09-04T15:15:06.687631+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:06.730103+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:06.924013+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:15:06.924015+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:06.924505+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:06.930812+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:15:06.931895+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:06.933837+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:15:07.036320+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:07.242261+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:15:07.242296+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:15:07.390166+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:07.493517+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:07.605705+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:15:07.606488+00:00", "trade", 7.515, 3048.0]
["2026-09-04T15:15:07.809674+00:00", "trade", 7.51, 3.0]
["2026-09-04T15:15:08.060864+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:15:08.062607+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:15:08.063436+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:15:08.064352+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:08.064510+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:15:08.132057+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:15:08.172976+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:08.194058+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:09.081245+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:09.495878+00:00", "trade", 7.4972, 2.0]
["2026-09-04T15:15:09.957528+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:15:09.980352+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:09.981905+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:10.543583+00:00", "trade", 7.5123, 12.0]
["2026-09-04T15:15:10.625781+00:00", "trade", 7.5116, 400.0]
["2026-09-04T15:15:11.201788+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:15:11.965684+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:15:13.124092+00:00", "trade", 7.515, 20.0]
["2026-09-04T15:15:13.896440+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:13.899425+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:13.926200+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:13.926871+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:13.953043+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:15:13.963599+00:00", "trade", 7.4969, 56.0]
["2026-09-04T15:15:13.963668+00:00", "trade", 7.509, 7.0]
["2026-09-04T15:15:13.963676+00:00", "trade", 7.4967, 34.0]
["2026-09-04T15:15:13.963712+00:00", "trade", 7.4972, 46.0]
["2026-09-04T15:15:13.963733+00:00", "trade", 7.4979, 43.0]
["2026-09-04T15:15:13.963746+00:00", "trade", 7.4974, 376.0]
["2026-09-04T15:15:13.963828+00:00", "trade", 7.4982, 39.0]
["2026-09-04T15:15:13.964767+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:13.989677+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:14.047261+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:14.288015+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:14.292198+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:14.292938+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:14.622784+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:14.895248+00:00", "trade", 7.515, 3250.0]
["2026-09-04T15:15:15.788420+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:15.885719+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:16.049074+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:16.049287+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:16.049787+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:16.055099+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:16.696834+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:15:16.698004+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:16.698456+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:16.698467+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:16.754220+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:16.773355+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:16.834627+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:17.319865+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:17.320444+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:17.387607+00:00", "trade", 7.5177, 38.0]
["2026-09-04T15:15:17.546890+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:17.640615+00:00", "trade", 7.515, 3.0]
["2026-09-04T15:15:17.774180+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:17.853942+00:00", "trade", 7.515, 3.0]
["2026-09-04T15:15:17.889518+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:17.889895+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:17.889996+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:17.910993+00:00", "trade", 7.515, 600.0]
["2026-09-04T15:15:17.927704+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:17.930720+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:18.104494+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:19.076963+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:19.077391+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:19.151865+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:15:19.167886+00:00", "trade", 7.5195, 800.0]
["2026-09-04T15:15:19.214353+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:19.291462+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:19.540743+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:19.540751+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:19.540759+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:19.541198+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:19.574095+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:19.644280+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:19.664618+00:00", "trade", 7.4972, 100.0]
["2026-09-04T15:15:19.962199+00:00", "trade", 7.515, 90.0]
["2026-09-04T15:15:20.436356+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:20.602609+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:20.603091+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:22.951954+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:15:23.387167+00:00", "trade", 7.497, 2.0]
["2026-09-04T15:15:23.827066+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:24.388915+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:24.389269+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:24.458961+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:24.674919+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:24.677049+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:24.677088+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:24.695642+00:00", "trade", 7.515, 40.0]
["2026-09-04T15:15:24.816124+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:24.866804+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:24.936538+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:15:25.406695+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:25.406706+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:25.407158+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:25.678950+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:25.969259+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:15:25.970519+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:26.106967+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:27.122374+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:27.122827+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:27.123295+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:27.123751+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:27.407317+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:27.603157+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:15:27.603921+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:27.604901+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:15:27.750452+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:28.024545+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:15:28.703701+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:15:29.340333+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:29.340799+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:29.354093+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:29.423445+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:15:29.423892+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:29.490886+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:29.490931+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:29.491553+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:29.491580+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:29.665924+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:30.530797+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:30.622215+00:00", "trade", 7.5114, 16.0]
["2026-09-04T15:15:30.698877+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:30.730145+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:30.912924+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:31.034534+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:31.068462+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:31.083193+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:15:31.084351+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:31.473242+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:31.550912+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:31.553427+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:15:31.778926+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:32.025849+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:32.115214+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:32.501673+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:32.501887+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:32.502352+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:32.517646+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:32.535072+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:15:33.108539+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:15:33.345335+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:34.188579+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:15:34.190923+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:15:34.251913+00:00", "trade", 7.515, 70.0]
["2026-09-04T15:15:35.385506+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:35.385984+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:35.483938+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:35.484008+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:35.484113+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:35.484334+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:35.484594+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:35.519586+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:35.520033+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:35.520061+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:35.520085+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:35.520132+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:35.547199+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:15:35.739175+00:00", "trade", 7.4971, 1.0]
["2026-09-04T15:15:35.967608+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:35.967625+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:35.968340+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:36.017289+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:36.018014+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:36.018028+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:36.210047+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:36.452851+00:00", "trade", 7.515, 33.0]
["2026-09-04T15:15:36.455202+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:15:36.485471+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:15:36.505988+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:36.524228+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:36.606013+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:15:37.064966+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:37.065787+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:37.153828+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:37.211125+00:00", "trade", 7.4971, 65.0]
["2026-09-04T15:15:37.400502+00:00", "trade", 7.4971, 100.0]
["2026-09-04T15:15:38.490334+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:38.504378+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:39.119689+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:15:39.121288+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:39.121628+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:39.132688+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:39.192713+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:40.347681+00:00", "trade", 7.515, 1000.0]
["2026-09-04T15:15:40.674194+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:40.712330+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:40.786473+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:40.795285+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:40.857915+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:40.857922+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:40.858383+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:40.892444+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:40.892459+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:40.892905+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:40.925674+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:40.926189+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:40.926203+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:40.951224+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:15:41.603693+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:42.115870+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:42.116300+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:42.116313+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:42.118497+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:42.236478+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:42.236961+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:43.587266+00:00", "trade", 7.5186, 74.0]
["2026-09-04T15:15:43.595233+00:00", "trade", 7.5186, 1.0]
["2026-09-04T15:15:43.758839+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:43.759373+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:43.764677+00:00", "trade", 7.518, 5.0]
["2026-09-04T15:15:43.819046+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:43.819542+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:43.828367+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:43.847329+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:44.053912+00:00", "trade", 7.52, 9.0]
["2026-09-04T15:15:44.053927+00:00", "trade", 7.515, 9.0]
["2026-09-04T15:15:44.418586+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:15:44.997411+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:45.042034+00:00", "trade", 7.5152, 300.0]
["2026-09-04T15:15:45.267869+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:45.748809+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:15:45.748907+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:45.749284+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:45.749346+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:45.770296+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:15:45.770319+00:00", "trade", 7.515, 3.0]
["2026-09-04T15:15:46.427106+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:46.457828+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:15:46.709785+00:00", "trade", 7.51, 18.0]
["2026-09-04T15:15:48.047508+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:15:48.786838+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:48.984068+00:00", "trade", 7.4977, 3.0]
["2026-09-04T15:15:49.387968+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:49.817053+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:50.219512+00:00", "trade", 7.52, 13.0]
["2026-09-04T15:15:50.219544+00:00", "trade", 7.515, 13.0]
["2026-09-04T15:15:50.219555+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:15:50.219580+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:15:50.219737+00:00", "trade", 7.515, 462.0]
["2026-09-04T15:15:50.238336+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:15:50.260785+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:15:50.343906+00:00", "trade", 7.515, 20.0]
["2026-09-04T15:15:50.344599+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:50.944815+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:15:50.945622+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:15:50.945678+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:50.945691+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:50.945724+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:50.945734+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:50.946074+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:50.946094+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:51.057865+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:51.591177+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:51.591332+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:51.591397+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:51.767966+00:00", "trade", 7.518, 5.0]
["2026-09-04T15:15:51.940188+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:15:51.940417+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:51.940852+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:51.969695+00:00", "trade", 7.515, 12.0]
["2026-09-04T15:15:51.970459+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:52.017551+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:52.018012+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:52.018431+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:52.720868+00:00", "trade", 7.5101, 1000.0]
["2026-09-04T15:15:52.721575+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:52.721637+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:52.891728+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:52.891749+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:53.021221+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:53.138268+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:53.194416+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:53.194882+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:53.214368+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:53.217707+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:53.218148+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:53.218774+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:53.219496+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:53.255500+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:53.255966+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:53.316414+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:53.385627+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:53.425679+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:53.596410+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:53.598950+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:53.785646+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:53.786839+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:53.787109+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:53.791576+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:54.389862+00:00", "trade", 7.515, 2000.0]
["2026-09-04T15:15:54.678491+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:15:54.834425+00:00", "trade", 7.5116, 400.0]
["2026-09-04T15:15:54.942535+00:00", "trade", 7.515, 2000.0]
["2026-09-04T15:15:55.573522+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:15:56.802646+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:56.858803+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:15:56.860038+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:57.068165+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:57.747593+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:15:57.978099+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:58.096964+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:58.427167+00:00", "trade", 7.4983, 136.0]
["2026-09-04T15:15:58.601309+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:58.611530+00:00", "trade", 7.5151, 139.0]
["2026-09-04T15:15:58.879126+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:15:59.151529+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:59.151633+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:59.151651+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:59.152112+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:15:59.558459+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:00.269711+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:00.270181+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:00.378327+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:00.641310+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:00.648689+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:01.207925+00:00", "trade", 7.515, 101.0]
["2026-09-04T15:16:01.208774+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:01.363836+00:00", "trade", 7.5101, 25.0]
["2026-09-04T15:16:01.419404+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:02.197476+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:02.275768+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:16:02.294465+00:00", "trade", 7.5186, 7.0]
["2026-09-04T15:16:02.418337+00:00", "trade", 7.5186, 1.0]
["2026-09-04T15:16:02.519756+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:02.556653+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:02.564830+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:16:02.570062+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:02.630373+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:02.630432+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:02.630494+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:02.630507+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:02.630563+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:02.634993+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:02.635039+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:02.635096+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:02.637884+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:02.647461+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:02.698540+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:02.698890+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:02.699342+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:03.057388+00:00", "trade", 7.52, 1388.0]
["2026-09-04T15:16:03.477010+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:16:03.477373+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:16:03.760532+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:03.761026+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:04.028565+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:04.208500+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:04.469528+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:04.469978+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:04.624782+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:04.845626+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:16:04.845654+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:16:04.845727+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:16:04.845760+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:16:04.845861+00:00", "trade", 7.515, 455.0]
["2026-09-04T15:16:04.846309+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:04.846377+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:04.846845+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:05.440573+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:05.886431+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:16:06.188146+00:00", "trade", 7.515, 20.0]
["2026-09-04T15:16:06.409187+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:06.409701+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:06.457729+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:06.517957+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:07.497612+00:00", "trade", 7.515, 3250.0]
["2026-09-04T15:16:07.670322+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:07.727746+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:08.120453+00:00", "trade", 7.4987, 21.0]
["2026-09-04T15:16:08.444031+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:08.487849+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:08.849136+00:00", "trade", 7.515, 13.0]
["2026-09-04T15:16:08.855064+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:16:08.895342+00:00", "trade", 7.4987, 1.0]
["2026-09-04T15:16:09.141546+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:09.194490+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:10.922169+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:11.227767+00:00", "trade", 7.5195, 7.0]
["2026-09-04T15:16:11.228579+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:11.288857+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:11.774835+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:16:12.425924+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:12.539189+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:12.539208+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:12.545671+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:12.679234+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:13.075628+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:16:13.398030+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:13.398300+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:16:13.398404+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:13.402803+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:13.410629+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:13.414178+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:16:13.675871+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:16:14.085076+00:00", "trade", 7.5152, 700.0]
["2026-09-04T15:16:14.086381+00:00", "trade", 7.5152, 200.0]
["2026-09-04T15:16:14.087464+00:00", "trade", 7.5152, 100.0]
["2026-09-04T15:16:14.998821+00:00", "trade", 7.515, 150.0]
["2026-09-04T15:16:16.135150+00:00", "trade", 7.5171, 2000.0]
["2026-09-04T15:16:16.613544+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:16:17.387067+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:16:17.623213+00:00", "trade", 7.5154, 1.0]
["2026-09-04T15:16:17.965651+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:18.005960+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:18.215188+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:18.625544+00:00", "trade", 7.5154, 1.0]
["2026-09-04T15:16:19.110038+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:19.110123+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:19.110220+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:19.378755+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:19.380847+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:16:19.535149+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:19.820655+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:19.821255+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:19.937054+00:00", "trade", 7.515, 38.0]
["2026-09-04T15:16:20.290122+00:00", "trade", 7.4991, 100.0]
["2026-09-04T15:16:20.606915+00:00", "trade", 7.5177, 70.0]
["2026-09-04T15:16:21.564624+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:16:21.832334+00:00", "trade", 7.515, 9.0]
["2026-09-04T15:16:22.435971+00:00", "trade", 7.515, 8900.0]
["2026-09-04T15:16:22.605503+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:16:22.730976+00:00", "trade", 7.5199, 2000.0]
["2026-09-04T15:16:23.319067+00:00", "trade", 7.4995, 3.0]
["2026-09-04T15:16:23.557044+00:00", "trade", 7.515, 42.0]
["2026-09-04T15:16:23.561400+00:00", "trade", 7.52, 7322.0]
["2026-09-04T15:16:23.562521+00:00", "trade", 7.515, 1636.0]
["2026-09-04T15:16:23.562963+00:00", "trade", 7.515, 7322.0]
["2026-09-04T15:16:23.563025+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.570768+00:00", "trade", 7.515, 132.0]
["2026-09-04T15:16:23.891680+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:16:23.916151+00:00", "trade", 7.52, 330.0]
["2026-09-04T15:16:23.916152+00:00", "trade", 7.52, 1844.0]
["2026-09-04T15:16:23.916153+00:00", "trade", 7.52, 789.0]
["2026-09-04T15:16:23.916161+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.916168+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.916217+00:00", "trade", 7.52, 2100.0]
["2026-09-04T15:16:23.916222+00:00", "trade", 7.52, 160.0]
["2026-09-04T15:16:23.916222+00:00", "trade", 7.52, 20.0]
["2026-09-04T15:16:23.916222+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:16:23.916224+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:16:23.916224+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.916230+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:16:23.916230+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:16:23.916232+00:00", "trade", 7.52, 600.0]
["2026-09-04T15:16:23.916232+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:16:23.916258+00:00", "trade", 7.52, 36.0]
["2026-09-04T15:16:23.916278+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:16:23.916281+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.916282+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:16:23.916285+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:16:23.916296+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.916298+00:00", "trade", 7.52, 4231.0]
["2026-09-04T15:16:23.916299+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:16:23.916301+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:16:23.916303+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:16:23.916304+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.916305+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:16:23.916308+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:16:23.916308+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:16:23.916310+00:00", "trade", 7.52, 2000.0]
["2026-09-04T15:16:23.916310+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.916312+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:16:23.916315+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:16:23.916328+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.916339+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:16:23.916342+00:00", "trade", 7.52, 4.0]
["2026-09-04T15:16:23.916346+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:16:23.916347+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:16:23.916358+00:00", "trade", 7.52, 1283.0]
["2026-09-04T15:16:23.916378+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.916386+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.916421+00:00", "trade", 7.52, 20.0]
["2026-09-04T15:16:23.916421+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:16:23.916421+00:00", "trade", 7.52, 324.0]
["2026-09-04T15:16:23.916421+00:00", "trade", 7.52, 20.0]
["2026-09-04T15:16:23.916470+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:16:23.916502+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:16:23.916511+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.916524+00:00", "trade", 7.52, 1217.0]
["2026-09-04T15:16:23.916525+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.916528+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:16:23.916533+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:16:23.916551+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:16:23.916574+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:16:23.916621+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:16:23.916673+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:16:23.916673+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.916676+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.916683+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.916696+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.916710+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.916716+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.916726+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.916761+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.916774+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.916775+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.916785+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.916818+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.916823+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.916884+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.916894+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.916906+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.916924+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.916932+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.917008+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.917075+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.917088+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.917120+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.917161+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:16:23.917179+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:16:23.917262+00:00", "trade", 7.53, 28.0]
["2026-09-04T15:16:23.917271+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:16:23.917342+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.917378+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.917381+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:16:23.917401+00:00", "trade", 7.52, 36.0]
["2026-09-04T15:16:23.917485+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.917502+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:16:23.917616+00:00", "trade", 7.52, 40.0]
["2026-09-04T15:16:23.917624+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:16:23.917778+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:16:23.918036+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.918166+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.918381+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.918432+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:16:23.918480+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.918617+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.919489+00:00", "trade", 7.52, 9101.0]
["2026-09-04T15:16:23.919601+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:16:23.919685+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:16:23.919761+00:00", "trade", 7.52, 1500.0]
["2026-09-04T15:16:23.919797+00:00", "trade", 7.52, 11.0]
["2026-09-04T15:16:23.919883+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.919915+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.920336+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.921014+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:16:23.921024+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:16:23.921031+00:00", "trade", 7.52, 4100.0]
["2026-09-04T15:16:23.921035+00:00", "trade", 7.52, 1000.0]
["2026-09-04T15:16:23.921038+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:16:23.921040+00:00", "trade", 7.52, 5799.0]
["2026-09-04T15:16:23.921078+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:16:23.921079+00:00", "trade", 7.52, 754.0]
["2026-09-04T15:16:23.921081+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:16:23.921082+00:00", "trade", 7.52, 2900.0]
["2026-09-04T15:16:23.921085+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:16:23.921087+00:00", "trade", 7.52, 330.0]
["2026-09-04T15:16:23.921087+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:16:23.921090+00:00", "trade", 7.52, 990.0]
["2026-09-04T15:16:23.921092+00:00", "trade", 7.52, 2400.0]
["2026-09-04T15:16:23.921094+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:16:23.921112+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:16:23.921113+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:16:23.921115+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:16:23.921335+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921342+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921348+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921355+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921363+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921370+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921376+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921383+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921389+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921396+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921403+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921409+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921423+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921427+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:16:23.921430+00:00", "trade", 7.52, 165.0]
["2026-09-04T15:16:23.921430+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921434+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:16:23.921438+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921439+00:00", "trade", 7.52, 1250.0]
["2026-09-04T15:16:23.921444+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921451+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921470+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:16:23.921470+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921476+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921483+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921483+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921489+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921496+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921501+00:00", "trade", 7.52, 201.0]
["2026-09-04T15:16:23.921503+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921506+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921509+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:16:23.921509+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:16:23.921510+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921519+00:00", "trade", 7.52, 227.0]
["2026-09-04T15:16:23.921523+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921539+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921552+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921605+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921614+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921640+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921646+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921647+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921652+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921654+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921661+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921666+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921712+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:16:23.921725+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:16:23.921740+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921741+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921745+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:16:23.921747+00:00", "trade", 7.52, 2100.0]
["2026-09-04T15:16:23.921747+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:16:23.921748+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:16:23.921754+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.921778+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.921811+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.921838+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.921910+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.921960+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.921988+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.922125+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.922151+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.922182+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.922194+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.922212+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.922226+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.922233+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.922294+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.922628+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.925236+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.925749+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.926111+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.926205+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.927740+00:00", "trade", 7.52, 7.0]
["2026-09-04T15:16:23.934195+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:23.941158+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:16:23.946708+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:16:23.976727+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:24.129035+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:16:24.130354+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:24.131271+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:24.262259+00:00", "trade", 7.515, 4800.0]
["2026-09-04T15:16:24.845625+00:00", "trade", 7.515, 8000.0]
["2026-09-04T15:16:24.953547+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:16:25.197852+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:25.742147+00:00", "trade", 7.515, 79.0]
["2026-09-04T15:16:26.040461+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:26.327252+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:26.328469+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:26.354001+00:00", "trade", 7.515, 4.0]
["2026-09-04T15:16:26.355199+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:26.355255+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:26.355746+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:26.357200+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:16:26.357202+00:00", "trade", 7.51, 16.0]
["2026-09-04T15:16:26.357875+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:26.357921+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:26.357959+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:26.358002+00:00", "trade", 7.51, 23.0]
["2026-09-04T15:16:26.358167+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:26.358186+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:26.358429+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:26.358454+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:26.368719+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:26.457015+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:26.457034+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:26.473124+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:16:26.485625+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:16:26.600311+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:16:26.734362+00:00", "trade", 7.5179, 100.0]
["2026-09-04T15:16:26.744659+00:00", "trade", 7.5101, 4800.0]
["2026-09-04T15:16:26.783705+00:00", "trade", 7.5112, 2500.0]
["2026-09-04T15:16:27.039888+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:16:27.041658+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:16:27.276818+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:16:27.390947+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:16:27.705264+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:16:27.781224+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:16:27.781303+00:00", "trade", 7.5113, 186.0]
["2026-09-04T15:16:27.963238+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:16:27.970255+00:00", "trade", 7.5026, 100.0]
["2026-09-04T15:16:28.193931+00:00", "trade", 7.5177, 65.0]
["2026-09-04T15:16:28.215995+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:16:28.532035+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:28.541179+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:28.836753+00:00", "trade", 7.515, 8000.0]
["2026-09-04T15:16:28.855356+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:28.858765+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:16:28.859528+00:00", "trade", 7.515, 475.0]
["2026-09-04T15:16:28.867969+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:29.362703+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:29.760380+00:00", "trade", 7.5123, 25.0]
["2026-09-04T15:16:29.781872+00:00", "trade", 7.5177, 2.0]
["2026-09-04T15:16:29.782073+00:00", "trade", 7.5123, 1.0]
["2026-09-04T15:16:30.173984+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:16:30.592545+00:00", "trade", 7.51, 14.0]
["2026-09-04T15:16:30.594978+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:16:30.968849+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:16:30.968875+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:16:31.403812+00:00", "trade", 7.51, 6.0]
["2026-09-04T15:16:31.557801+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:16:31.777719+00:00", "trade", 7.5132, 1.0]
["2026-09-04T15:16:32.653968+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:16:32.705459+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:16:32.845392+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:16:32.845517+00:00", "trade", 7.51, 70.0]
["2026-09-04T15:16:32.929218+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:16:32.929221+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:16:32.929221+00:00", "trade", 7.51, 83.0]
["2026-09-04T15:16:32.929222+00:00", "trade", 7.51, 160.0]
["2026-09-04T15:16:32.929225+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:16:32.929228+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:16:32.929230+00:00", "trade", 7.51, 664.0]
["2026-09-04T15:16:32.929230+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:16:32.929232+00:00", "trade", 7.51, 1028.0]
["2026-09-04T15:16:32.929235+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:16:32.929239+00:00", "trade", 7.51, 2900.0]
["2026-09-04T15:16:32.929239+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:16:32.929281+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:16:32.929368+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:16:32.929371+00:00", "trade", 7.51, 600.0]
["2026-09-04T15:16:32.929377+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:16:32.929383+00:00", "trade", 7.51, 2663.0]
["2026-09-04T15:16:32.929394+00:00", "trade", 7.51, 996.0]
["2026-09-04T15:16:32.929405+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:16:32.929409+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:16:32.929416+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:16:32.929433+00:00", "trade", 7.51, 2600.0]
["2026-09-04T15:16:32.929443+00:00", "trade", 7.51, 600.0]
["2026-09-04T15:16:32.929447+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:16:32.929452+00:00", "trade", 7.51, 900.0]
["2026-09-04T15:16:32.929453+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:16:32.929453+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:16:32.929479+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:16:32.929479+00:00", "trade", 7.51, 167.0]
["2026-09-04T15:16:32.929497+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:16:32.929499+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:16:32.929517+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:16:32.929524+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:16:32.929537+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:16:32.929559+00:00", "trade", 7.51, 709.0]
["2026-09-04T15:16:32.929559+00:00", "trade", 7.51, 2.0]
["2026-09-04T15:16:32.929559+00:00", "trade", 7.51, 900.0]
["2026-09-04T15:16:32.929583+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:16:32.929598+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:16:32.929606+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:16:32.929613+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:16:32.929620+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:16:32.929628+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:16:32.929630+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:16:32.929632+00:00", "trade", 7.51, 8.0]
["2026-09-04T15:16:32.929632+00:00", "trade", 7.51, 3.0]
["2026-09-04T15:16:32.929634+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:16:32.929634+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:16:32.929637+00:00", "trade", 7.51, 70.0]
["2026-09-04T15:16:32.929638+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:16:32.929639+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:16:32.929641+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:16:32.929641+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:16:32.929641+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:16:32.929642+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:16:32.929644+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:16:32.929647+00:00", "trade", 7.51, 2100.0]
["2026-09-04T15:16:32.929647+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:16:32.929649+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:16:32.929649+00:00", "trade", 7.51, 250.0]
["2026-09-04T15:16:32.929654+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:16:32.929660+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:16:32.929666+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:16:32.929673+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:16:32.929679+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:16:32.929686+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:16:32.929692+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:16:32.929700+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:16:32.929704+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.929706+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.929713+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.929726+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.929733+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.929741+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.929746+00:00", "trade", 7.51, 20.0]
["2026-09-04T15:16:32.929749+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.929756+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.929763+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.929770+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.929777+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.929803+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.929823+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.929954+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.929991+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:16:32.929992+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:16:32.929992+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.930004+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.930027+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.930051+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.930080+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.930124+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.930152+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.930227+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.930234+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.930266+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.930278+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.930319+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.930325+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.930475+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.930681+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.931060+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:32.937457+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:16:32.938769+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:16:32.954664+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:16:32.962815+00:00", "trade", 7.505, 150.0]
["2026-09-04T15:16:33.005587+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:33.006144+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:33.093903+00:00", "trade", 7.51, 11.0]
["2026-09-04T15:16:33.094583+00:00", "trade", 7.51, 11.0]
["2026-09-04T15:16:33.159673+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:16:33.239028+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:33.261377+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:16:33.261803+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:33.520548+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:33.774062+00:00", "trade", 7.5077, 1.0]
["2026-09-04T15:16:33.794412+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:16:33.951478+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:16:34.265918+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:16:34.267130+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:34.363692+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:16:34.455106+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:16:35.072073+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:35.072152+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:35.097787+00:00", "trade", 7.51, 1000.0]
["2026-09-04T15:16:35.114890+00:00", "trade", 7.505, 780.0]
["2026-09-04T15:16:35.164406+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:35.515852+00:00", "trade", 7.51, 9000.0]
["2026-09-04T15:16:35.516640+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:35.516646+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:35.816768+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:16:35.869235+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:16:35.944235+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:16:36.006947+00:00", "trade", 7.5036, 3.0]
["2026-09-04T15:16:36.185596+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:16:36.241956+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:16:36.536400+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:36.819166+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:16:36.922443+00:00", "trade", 7.5078, 1000.0]
["2026-09-04T15:16:36.991047+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:16:37.547681+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:16:37.821905+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:16:38.010976+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:16:38.066052+00:00", "trade", 7.5001, 100.0]
["2026-09-04T15:16:38.994500+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:39.179335+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:39.180494+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:40.012687+00:00", "trade", 7.5072, 300.0]
["2026-09-04T15:16:40.494016+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:16:41.658094+00:00", "trade", 7.5014, 2.0]
["2026-09-04T15:16:41.725157+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:42.031490+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:42.105097+00:00", "trade", 7.5014, 1.0]
["2026-09-04T15:16:42.375466+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:16:43.677544+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:43.677998+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:43.678747+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:44.504873+00:00", "trade", 7.505, 25.0]
["2026-09-04T15:16:44.681056+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:16:46.130840+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:46.131809+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:46.256777+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:46.548584+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:16:46.550824+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:16:47.897229+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:16:48.652780+00:00", "trade", 7.5151, 1.0]
["2026-09-04T15:16:48.809526+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:49.498258+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:16:49.498263+00:00", "trade", 7.51, 1854.0]
["2026-09-04T15:16:49.498697+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:49.780160+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:16:49.781214+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:49.784298+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:49.901263+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:50.222043+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:50.370039+00:00", "trade", 7.504, 1.0]
["2026-09-04T15:16:50.563524+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:16:50.563529+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:16:50.563531+00:00", "trade", 7.51, 1854.0]
["2026-09-04T15:16:50.563996+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:50.564039+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:50.564105+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:50.564334+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:51.589518+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:16:51.589521+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:16:51.589522+00:00", "trade", 7.51, 1786.0]
["2026-09-04T15:16:51.589953+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:51.589985+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:51.590013+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:51.590214+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:51.590319+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:51.594391+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:51.803106+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:16:51.960138+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:16:52.383994+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:53.682759+00:00", "trade", 7.505, 20.0]
["2026-09-04T15:16:53.753674+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:53.873067+00:00", "trade", 7.5077, 100.0]
["2026-09-04T15:16:53.963623+00:00", "trade", 7.5073, 10.0]
["2026-09-04T15:16:54.991503+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:55.206942+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:55.207405+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:55.272294+00:00", "trade", 7.505, 14.0]
["2026-09-04T15:16:55.272296+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:16:55.273448+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:55.273457+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:55.273472+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:55.273910+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:55.281780+00:00", "trade", 7.5, 14.0]
["2026-09-04T15:16:55.282610+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:55.282642+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:55.282889+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:55.282897+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:55.372298+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:55.375484+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:55.375622+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:55.414958+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:55.447869+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:55.472413+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:55.695385+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:55.695836+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:55.950178+00:00", "trade", 7.5, 324.0]
["2026-09-04T15:16:56.104066+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:56.141700+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:56.428616+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:56.620836+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:56.622159+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:56.883424+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:16:56.883432+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:16:56.883581+00:00", "trade", 7.505, 85.0]
["2026-09-04T15:16:56.884849+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:56.885389+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:57.413494+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:16:57.587656+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:57.587666+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:57.588117+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:16:58.697880+00:00", "trade", 7.505, 261.0]
["2026-09-04T15:16:58.793851+00:00", "trade", 7.505, 36.0]
["2026-09-04T15:16:59.279692+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:16:59.366653+00:00", "trade", 7.505, 1000.0]
["2026-09-04T15:16:59.870832+00:00", "trade", 7.505, 5.0]
["2026-09-04T15:17:00.684196+00:00", "trade", 7.505, 5.0]
["2026-09-04T15:17:00.790791+00:00", "trade", 7.5084, 300.0]
["2026-09-04T15:17:01.532108+00:00", "trade", 7.51, 1000.0]
["2026-09-04T15:17:01.532984+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:01.533321+00:00", "trade", 7.505, 800.0]
["2026-09-04T15:17:01.686469+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:17:02.104420+00:00", "trade", 7.5044, 2.0]
["2026-09-04T15:17:02.113346+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:02.113863+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:02.129778+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:03.026248+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:03.040739+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:03.045649+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:03.069636+00:00", "trade", 7.5, 12.0]
["2026-09-04T15:17:03.069640+00:00", "trade", 7.5, 12.0]
["2026-09-04T15:17:03.069642+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:17:03.069649+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:17:03.070089+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:03.070106+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:03.070135+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:03.070454+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:03.070457+00:00", "trade", 7.5, 18.0]
["2026-09-04T15:17:03.070548+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:03.070618+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:03.070643+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:03.070824+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:03.070881+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:03.070907+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:03.071063+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:03.073078+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:03.151017+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:03.151606+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:03.151688+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:03.186879+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:03.239344+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:17:03.278108+00:00", "trade", 7.505, 40.0]
["2026-09-04T15:17:04.349019+00:00", "trade", 7.5, 6.0]
["2026-09-04T15:17:04.434776+00:00", "trade", 7.5092, 5.0]
["2026-09-04T15:17:04.462866+00:00", "trade", 7.505, 14.0]
["2026-09-04T15:17:04.540619+00:00", "trade", 7.505, 39.0]
["2026-09-04T15:17:04.540979+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:17:04.854643+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:04.856749+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:05.694228+00:00", "trade", 7.5044, 100.0]
["2026-09-04T15:17:05.696128+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:05.697653+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:06.942260+00:00", "trade", 7.505, 10.0]
["2026-09-04T15:17:07.035589+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.166950+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.191007+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.198060+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.198400+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.198443+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.199439+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.316438+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.316464+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.319553+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.403454+00:00", "trade", 7.5, 4.0]
["2026-09-04T15:17:07.567753+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.574325+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.574347+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.580588+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.580824+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.658178+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.658203+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.659334+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.926350+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.926726+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.926743+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.927092+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.928806+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:07.941365+00:00", "trade", 7.5, 3.0]
["2026-09-04T15:17:07.942128+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:08.449237+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:17:08.751375+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:08.751399+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:08.753530+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:08.778115+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:08.778432+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:08.778547+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:08.778791+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:08.781033+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:08.795384+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:08.862530+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:09.113244+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:09.113246+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:09.113271+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:09.277762+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:09.278555+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:17:09.279094+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:17:09.279133+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:17:09.279141+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:17:09.279164+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:17:09.279236+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:17:09.279325+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:17:09.282389+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:09.301937+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:17:09.481560+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:17:09.771637+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:09.772983+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:09.796504+00:00", "trade", 7.5077, 1.0]
["2026-09-04T15:17:09.797278+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:09.904962+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:09.904990+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:10.034165+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:17:10.060347+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:10.061501+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:10.071326+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:10.137249+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:10.380942+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:10.380968+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:10.858130+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:10.858810+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:10.858830+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:10.862557+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:11.109060+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:17:11.110634+00:00", "trade", 7.5, 2.0]
["2026-09-04T15:17:11.139383+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:11.171923+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:11.343216+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:11.343244+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:11.344620+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:11.617479+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:11.617483+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:11.617501+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:11.621331+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:12.397189+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:17:12.661048+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:12.661405+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:12.661501+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:12.663382+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:13.357379+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:13.760485+00:00", "trade", 7.505, 18.0]
["2026-09-04T15:17:13.764690+00:00", "trade", 7.505, 20.0]
["2026-09-04T15:17:13.860300+00:00", "trade", 7.5099, 200.0]
["2026-09-04T15:17:13.860661+00:00", "trade", 7.5099, 249.0]
["2026-09-04T15:17:13.973004+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:17:14.651166+00:00", "trade", 7.51, 299.0]
["2026-09-04T15:17:14.651174+00:00", "trade", 7.505, 299.0]
["2026-09-04T15:17:14.651199+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:17:14.651230+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:17:14.651496+00:00", "trade", 7.505, 286.0]
["2026-09-04T15:17:14.651878+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:14.652335+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:15.444481+00:00", "trade", 7.5023, 10.0]
["2026-09-04T15:17:16.120403+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:17:16.121218+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:16.121227+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:16.614919+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:16.738124+00:00", "trade", 7.5046, 2.0]
["2026-09-04T15:17:17.060684+00:00", "trade", 7.5023, 11.0]
["2026-09-04T15:17:17.101464+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:17:17.706153+00:00", "trade", 7.505, 3.0]
["2026-09-04T15:17:18.568955+00:00", "trade", 7.5001, 100.0]
["2026-09-04T15:17:18.637667+00:00", "trade", 7.5099, 1.0]
["2026-09-04T15:17:18.775797+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:18.822910+00:00", "trade", 7.5077, 1.0]
["2026-09-04T15:17:18.983845+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:17:19.377578+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:17:19.535462+00:00", "trade", 7.5145, 500.0]
["2026-09-04T15:17:19.537217+00:00", "trade", 7.5145, 400.0]
["2026-09-04T15:17:19.752981+00:00", "trade", 7.505, 62.0]
["2026-09-04T15:17:19.806784+00:00", "trade", 7.505, 12.0]
["2026-09-04T15:17:20.840097+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:20.911426+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:17:21.683696+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:17:21.916794+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:17:21.916809+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:17:21.916846+00:00", "trade", 7.505, 25.0]
["2026-09-04T15:17:21.916853+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:17:21.916983+00:00", "trade", 7.505, 260.0]
["2026-09-04T15:17:22.213464+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:22.213839+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:23.115892+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:23.216924+00:00", "trade", 7.505, 900.0]
["2026-09-04T15:17:23.229878+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:17:23.258235+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:17:23.585907+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:23.833644+00:00", "trade", 7.51, 3.0]
["2026-09-04T15:17:23.833653+00:00", "trade", 7.505, 3.0]
["2026-09-04T15:17:23.834424+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:23.900574+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:24.443411+00:00", "trade", 7.5001, 25.0]
["2026-09-04T15:17:24.943406+00:00", "trade", 7.5086, 3.0]
["2026-09-04T15:17:25.232296+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:25.259825+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:17:25.260943+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:25.594833+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:17:25.749473+00:00", "trade", 7.505, 2000.0]
["2026-09-04T15:17:25.782376+00:00", "trade", 7.505, 61.0]
["2026-09-04T15:17:25.783152+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:25.783165+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:25.840971+00:00", "trade", 7.505, 11.0]
["2026-09-04T15:17:26.614485+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:17:26.876766+00:00", "trade", 7.5051, 200.0]
["2026-09-04T15:17:26.941101+00:00", "trade", 7.5, 138.0]
["2026-09-04T15:17:27.046371+00:00", "trade", 7.5084, 200.0]
["2026-09-04T15:17:28.091658+00:00", "trade", 7.5055, 1.0]
["2026-09-04T15:17:28.268599+00:00", "trade", 7.5077, 7.0]
["2026-09-04T15:17:28.738259+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:17:28.738718+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:30.295024+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:17:30.805994+00:00", "trade", 7.505, 300.0]
["2026-09-04T15:17:30.852620+00:00", "trade", 7.5, 12.0]
["2026-09-04T15:17:30.894193+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:17:31.758504+00:00", "trade", 7.5, 3.0]
["2026-09-04T15:17:31.852586+00:00", "trade", 7.505, 62.0]
["2026-09-04T15:17:31.857471+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:32.550805+00:00", "trade", 7.5077, 532.0]
["2026-09-04T15:17:33.753862+00:00", "trade", 7.5027, 44.0]
["2026-09-04T15:17:35.854045+00:00", "trade", 7.505, 11.0]
["2026-09-04T15:17:35.855240+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:35.900056+00:00", "trade", 7.505, 48.0]
["2026-09-04T15:17:35.900835+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:35.900847+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:35.907295+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:17:36.033103+00:00", "trade", 7.5099, 1.0]
["2026-09-04T15:17:36.428241+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:17:36.479409+00:00", "trade", 7.5023, 25.0]
["2026-09-04T15:17:37.511683+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:37.714552+00:00", "trade", 7.505, 1300.0]
["2026-09-04T15:17:37.736292+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:17:37.833515+00:00", "trade", 7.51, 12.0]
["2026-09-04T15:17:37.833557+00:00", "trade", 7.505, 12.0]
["2026-09-04T15:17:37.833675+00:00", "trade", 7.505, 488.0]
["2026-09-04T15:17:38.295714+00:00", "trade", 7.5056, 100.0]
["2026-09-04T15:17:38.544492+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:17:38.877813+00:00", "trade", 7.5056, 100.0]
["2026-09-04T15:17:39.043588+00:00", "trade", 7.505, 1500.0]
["2026-09-04T15:17:39.936991+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:40.815517+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:40.964131+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:41.012223+00:00", "trade", 7.5056, 2.0]
["2026-09-04T15:17:41.770026+00:00", "trade", 7.5001, 25.0]
["2026-09-04T15:17:41.934313+00:00", "trade", 7.505, 62.0]
["2026-09-04T15:17:42.006486+00:00", "trade", 7.505, 11.0]
["2026-09-04T15:17:42.126677+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:42.459346+00:00", "trade", 7.5, 12.0]
["2026-09-04T15:17:42.460120+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:42.460129+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:42.460135+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:42.460149+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:42.460156+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:42.460162+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:42.460575+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:42.460884+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:42.857662+00:00", "trade", 7.505, 400.0]
["2026-09-04T15:17:42.858435+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:42.858446+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:42.858891+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:43.001735+00:00", "trade", 7.5077, 1.0]
["2026-09-04T15:17:43.041160+00:00", "trade", 7.51, 12.0]
["2026-09-04T15:17:43.041182+00:00", "trade", 7.505, 12.0]
["2026-09-04T15:17:43.041310+00:00", "trade", 7.505, 38.0]
["2026-09-04T15:17:43.346965+00:00", "trade", 7.51, 3.0]
["2026-09-04T15:17:44.246971+00:00", "trade", 7.5002, 2.0]
["2026-09-04T15:17:44.540383+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:17:44.541206+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:44.541214+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:44.666738+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:44.666740+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:17:44.667212+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:46.303499+00:00", "trade", 7.505, 2500.0]
["2026-09-04T15:17:46.648537+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:17:46.648564+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:17:46.867587+00:00", "trade", 7.5099, 200.0]
["2026-09-04T15:17:47.174842+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:47.460165+00:00", "trade", 7.505, 12.0]
["2026-09-04T15:17:47.482071+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:17:47.801464+00:00", "trade", 7.5077, 2.0]
["2026-09-04T15:17:47.803228+00:00", "trade", 7.5001, 25.0]
["2026-09-04T15:17:48.410178+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:17:49.496439+00:00", "trade", 7.502, 1.0]
["2026-09-04T15:17:49.648871+00:00", "trade", 7.507, 2.0]
["2026-09-04T15:17:49.830554+00:00", "trade", 7.5032, 1.0]
["2026-09-04T15:17:49.867113+00:00", "trade", 7.5, 137.0]
["2026-09-04T15:17:50.545238+00:00", "trade", 7.505, 400.0]
["2026-09-04T15:17:52.692895+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:17:52.870455+00:00", "trade", 7.51, 2.0]
["2026-09-04T15:17:52.898735+00:00", "trade", 7.5023, 50.0]
["2026-09-04T15:17:54.600718+00:00", "trade", 7.5001, 100.0]
["2026-09-04T15:17:54.655968+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:55.146619+00:00", "trade", 7.5063, 1.0]
["2026-09-04T15:17:55.613208+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:17:56.166170+00:00", "trade", 7.505, 13.0]
["2026-09-04T15:17:56.168948+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:17:56.788376+00:00", "trade", 7.51, 1000.0]
["2026-09-04T15:17:57.317317+00:00", "trade", 7.5086, 1.0]
["2026-09-04T15:17:57.562037+00:00", "trade", 7.505, 9.0]
["2026-09-04T15:17:57.575751+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:17:57.794378+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:17:58.613565+00:00", "trade", 7.5051, 10.0]
["2026-09-04T15:17:58.851471+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:17:59.271153+00:00", "trade", 7.505, 14.0]
["2026-09-04T15:17:59.271200+00:00", "trade", 7.5, 14.0]
["2026-09-04T15:17:59.271209+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:17:59.271226+00:00", "trade", 7.505, 25.0]
["2026-09-04T15:17:59.271253+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:17:59.271260+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:17:59.271267+00:00", "trade", 7.505, 25.0]
["2026-09-04T15:17:59.271279+00:00", "trade", 7.505, 25.0]
["2026-09-04T15:17:59.271308+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:17:59.271319+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:17:59.271332+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:17:59.271350+00:00", "trade", 7.5, 1880.0]
["2026-09-04T15:17:59.271360+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:17:59.271384+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:17:59.271413+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:17:59.271444+00:00", "trade", 7.505, 1880.0]
["2026-09-04T15:17:59.696437+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:18:00.112696+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:18:00.155100+00:00", "trade", 7.51, 2.0]
["2026-09-04T15:18:00.195330+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:01.121621+00:00", "trade", 7.508, 13.0]
["2026-09-04T15:18:01.127916+00:00", "trade", 7.508, 1.0]
["2026-09-04T15:18:01.141441+00:00", "trade", 7.5076, 12.0]
["2026-09-04T15:18:01.147018+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:18:01.893112+00:00", "trade", 7.5, 400.0]
["2026-09-04T15:18:01.958473+00:00", "trade", 7.505, 2.0]
["2026-09-04T15:18:01.979289+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:18:02.363063+00:00", "trade", 7.5099, 3.0]
["2026-09-04T15:18:02.529691+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:03.111577+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:18:03.322503+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:18:03.417145+00:00", "trade", 7.5, 3.0]
["2026-09-04T15:18:03.804533+00:00", "trade", 7.5077, 1.0]
["2026-09-04T15:18:04.093690+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:18:04.164098+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:18:04.524183+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:04.524959+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:04.525018+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:04.636191+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:18:04.832087+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:18:05.961430+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:18:06.320738+00:00", "trade", 7.5051, 113.0]
["2026-09-04T15:18:07.086905+00:00", "trade", 7.5094, 2.0]
["2026-09-04T15:18:07.298316+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:18:07.885454+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:18:08.157234+00:00", "trade", 7.5084, 241.0]
["2026-09-04T15:18:08.372558+00:00", "trade", 7.508, 200.0]
["2026-09-04T15:18:08.393715+00:00", "trade", 7.5076, 200.0]
["2026-09-04T15:18:08.409689+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:18:08.730403+00:00", "trade", 7.51, 95.0]
["2026-09-04T15:18:08.730856+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:08.730941+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:08.733244+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:08.734832+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:08.748042+00:00", "trade", 7.505, 5.0]
["2026-09-04T15:18:08.784555+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:18:09.036260+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:18:09.946425+00:00", "trade", 7.5099, 3.0]
["2026-09-04T15:18:10.028682+00:00", "trade", 7.505, 39.0]
["2026-09-04T15:18:10.029044+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:18:10.108637+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:18:10.820695+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:18:11.663418+00:00", "trade", 7.505, 500.0]
["2026-09-04T15:18:11.895463+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:18:12.259193+00:00", "trade", 7.5024, 19.0]
["2026-09-04T15:18:12.281628+00:00", "trade", 7.5024, 1.0]
["2026-09-04T15:18:12.352969+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:18:13.777260+00:00", "trade", 7.5032, 1.0]
["2026-09-04T15:18:13.858193+00:00", "trade", 7.51, 10000.0]
["2026-09-04T15:18:13.953048+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:18:14.077942+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:18:14.090450+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:18:14.609747+00:00", "trade", 7.505, 19.0]
["2026-09-04T15:18:14.631747+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:18:14.658529+00:00", "trade", 7.51, 401.0]
["2026-09-04T15:18:14.779554+00:00", "trade", 7.5024, 2.0]
["2026-09-04T15:18:14.863846+00:00", "trade", 7.5099, 1.0]
["2026-09-04T15:18:15.414385+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:18:15.767155+00:00", "trade", 7.5077, 1.0]
["2026-09-04T15:18:15.876927+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:18:16.003983+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:18:16.211171+00:00", "trade", 7.505, 3.0]
["2026-09-04T15:18:16.859970+00:00", "trade", 7.5099, 936.0]
["2026-09-04T15:18:18.108273+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:18:18.185132+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:18:18.593539+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:18:18.685015+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:18.685584+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:18.716243+00:00", "trade", 7.505, 115.0]
["2026-09-04T15:18:19.180270+00:00", "trade", 7.51, 2.0]
["2026-09-04T15:18:19.744484+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:18:19.745742+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:19.753086+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:20.421402+00:00", "trade", 7.5099, 700.0]
["2026-09-04T15:18:20.424964+00:00", "trade", 7.505, 500.0]
["2026-09-04T15:18:20.425348+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:20.425355+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:20.425364+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:20.425372+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:20.425822+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:20.425880+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:20.426144+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:18:20.426329+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:20.442219+00:00", "trade", 7.5109, 21.0]
["2026-09-04T15:18:20.447328+00:00", "trade", 7.5109, 2.0]
["2026-09-04T15:18:21.376233+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:18:21.708865+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:21.716371+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:18:21.895275+00:00", "trade", 7.505, 13.0]
["2026-09-04T15:18:22.250489+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:22.265277+00:00", "trade", 7.5024, 69.0]
["2026-09-04T15:18:22.527388+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:22.527848+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:23.389521+00:00", "trade", 7.5001, 100.0]
["2026-09-04T15:18:23.765541+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:24.865256+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:24.865349+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:25.779623+00:00", "trade", 7.505, 199.0]
["2026-09-04T15:18:27.000446+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:18:27.213545+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:18:27.477810+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:18:28.055894+00:00", "trade", 7.5069, 200.0]
["2026-09-04T15:18:28.058372+00:00", "trade", 7.5069, 100.0]
["2026-09-04T15:18:28.059240+00:00", "trade", 7.5069, 100.0]
["2026-09-04T15:18:28.060510+00:00", "trade", 7.5069, 100.0]
["2026-09-04T15:18:28.156589+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:18:28.669321+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:28.669777+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:28.847127+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:29.511859+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:29.615719+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:29.616169+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:29.784064+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:29.784607+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:31.011306+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:31.092256+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:18:31.140269+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:31.140763+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:32.182618+00:00", "trade", 7.5024, 56.0]
["2026-09-04T15:18:32.195032+00:00", "trade", 7.5024, 1.0]
["2026-09-04T15:18:32.620995+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:18:34.303767+00:00", "trade", 7.5023, 22.0]
["2026-09-04T15:18:34.707437+00:00", "trade", 7.505, 10.0]
["2026-09-04T15:18:34.709745+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:18:35.576053+00:00", "trade", 7.5099, 1.0]
["2026-09-04T15:18:36.027996+00:00", "trade", 7.513, 2.0]
["2026-09-04T15:18:36.112588+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:18:36.159598+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:36.917690+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:18:40.135638+00:00", "trade", 7.5077, 1.0]
["2026-09-04T15:18:41.678568+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:18:41.895157+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:41.895430+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:42.203264+00:00", "trade", 7.5, 200.0]
["2026-09-04T15:18:42.203269+00:00", "trade", 7.5, 400.0]
["2026-09-04T15:18:42.203273+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:18:42.203281+00:00", "trade", 7.505, 25.0]
["2026-09-04T15:18:42.203723+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:42.203733+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:42.203896+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:42.204048+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:42.204190+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:42.210232+00:00", "trade", 7.5005, 500.0]
["2026-09-04T15:18:42.211006+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:42.404274+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:42.442492+00:00", "trade", 7.505, 5.0]
["2026-09-04T15:18:42.442524+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:18:42.443268+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:42.506631+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:18:43.220593+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:43.266868+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:43.715997+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:43.784070+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:43.786108+00:00", "trade", 7.505, 20.0]
["2026-09-04T15:18:44.823279+00:00", "trade", 7.5014, 124.0]
["2026-09-04T15:18:44.823994+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:44.849640+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:44.911711+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:45.059621+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:45.347084+00:00", "trade", 7.5014, 1.0]
["2026-09-04T15:18:45.355989+00:00", "trade", 7.5077, 1000.0]
["2026-09-04T15:18:45.860914+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:18:45.959888+00:00", "trade", 7.5135, 1.0]
["2026-09-04T15:18:46.517392+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:46.517841+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:46.960612+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:46.961072+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:47.928737+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:48.062521+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:48.065427+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:48.084598+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:18:48.196768+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:48.250612+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:48.296697+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:48.589373+00:00", "trade", 7.5135, 100.0]
["2026-09-04T15:18:48.875727+00:00", "trade", 7.5069, 200.0]
["2026-09-04T15:18:48.877088+00:00", "trade", 7.5069, 100.0]
["2026-09-04T15:18:48.882115+00:00", "trade", 7.5069, 100.0]
["2026-09-04T15:18:49.091908+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:49.092935+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:49.316485+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:49.322130+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:49.325716+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:49.328494+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:49.345372+00:00", "trade", 7.502, 1.0]
["2026-09-04T15:18:49.409402+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:49.410420+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:49.410882+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:49.521179+00:00", "trade", 7.505, 25.0]
["2026-09-04T15:18:49.749847+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:49.783533+00:00", "trade", 7.5032, 1.0]
["2026-09-04T15:18:49.784250+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:49.844829+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:49.892116+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:50.370950+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:18:50.437865+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:50.444819+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:50.460804+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:50.496135+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:18:50.497141+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:50.538748+00:00", "trade", 7.5086, 1.0]
["2026-09-04T15:18:50.618600+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:50.762920+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:50.793416+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:50.898628+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:51.068629+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:51.092080+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:51.184739+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:51.203343+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:51.271474+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:51.504082+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:51.560737+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:51.596703+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:51.669185+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:51.942957+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:52.061252+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:53.069714+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:53.071204+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:53.082525+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:53.090098+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:53.090138+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:53.094738+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:53.726037+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:53.727913+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:53.728372+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:53.729151+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:53.791013+00:00", "trade", 7.5136, 1.0]
["2026-09-04T15:18:54.747362+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:18:55.087541+00:00", "trade", 7.505, 38.0]
["2026-09-04T15:18:55.108305+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:18:55.346771+00:00", "trade", 7.505, 435.0]
["2026-09-04T15:18:55.756828+00:00", "trade", 7.5077, 2.0]
["2026-09-04T15:18:55.760330+00:00", "trade", 7.5001, 25.0]
["2026-09-04T15:18:56.708661+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:18:59.737808+00:00", "trade", 7.5135, 2.0]
["2026-09-04T15:19:00.327409+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:19:00.327870+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:19:00.327975+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:19:00.328198+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:01.644987+00:00", "trade", 7.51, 143.0]
["2026-09-04T15:19:01.666053+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:19:03.258443+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:19:05.237306+00:00", "trade", 7.5099, 700.0]
["2026-09-04T15:19:05.248315+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:19:05.574876+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:19:05.597121+00:00", "trade", 7.5023, 69.0]
["2026-09-04T15:19:05.868209+00:00", "trade", 7.505, 13.0]
["2026-09-04T15:19:05.868597+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:19:07.823019+00:00", "trade", 7.5, 12.0]
["2026-09-04T15:19:08.196550+00:00", "trade", 7.51, 199.0]
["2026-09-04T15:19:08.196582+00:00", "trade", 7.505, 500.0]
["2026-09-04T15:19:08.196584+00:00", "trade", 7.505, 500.0]
["2026-09-04T15:19:08.197055+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:08.197072+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:08.197097+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:08.198277+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:08.246841+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:19:09.892104+00:00", "trade", 7.51, 99.0]
["2026-09-04T15:19:09.892108+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:19:09.892512+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:09.892534+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:09.892550+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:09.892596+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:09.892605+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:09.923421+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:09.936736+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:09.944978+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:10.022596+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:10.582648+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:11.163462+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:19:11.173842+00:00", "trade", 7.51, 19.0]
["2026-09-04T15:19:11.173847+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:11.174311+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:11.174321+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:11.174329+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:11.174572+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:19:11.174585+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:19:11.174624+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:19:11.175099+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:11.778422+00:00", "trade", 7.5099, 511.0]
["2026-09-04T15:19:12.106350+00:00", "trade", 7.505, 409.0]
["2026-09-04T15:19:12.437294+00:00", "trade", 7.505, 286.0]
["2026-09-04T15:19:12.468185+00:00", "trade", 7.5099, 1000.0]
["2026-09-04T15:19:12.490771+00:00", "trade", 7.51, 140.0]
["2026-09-04T15:19:12.539495+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:12.548490+00:00", "trade", 7.5135, 2.0]
["2026-09-04T15:19:12.567323+00:00", "trade", 7.5077, 25.0]
["2026-09-04T15:19:12.568102+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:12.716347+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:12.716502+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:12.848556+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:13.168213+00:00", "trade", 7.508, 100.0]
["2026-09-04T15:19:13.238527+00:00", "trade", 7.5077, 55.0]
["2026-09-04T15:19:13.256636+00:00", "trade", 7.5099, 71.0]
["2026-09-04T15:19:13.502092+00:00", "trade", 7.5023, 1.0]
["2026-09-04T15:19:13.600057+00:00", "trade", 7.5097, 3000.0]
["2026-09-04T15:19:13.742434+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:13.854830+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:13.855073+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:13.855086+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:14.067271+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:14.112316+00:00", "trade", 7.51, 8000.0]
["2026-09-04T15:19:14.113021+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:14.864122+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:14.864705+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:14.905472+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:14.986520+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:19:15.209037+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:15.267268+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:19:15.268067+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:15.358763+00:00", "trade", 7.51, 8000.0]
["2026-09-04T15:19:15.359510+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:15.359520+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:15.482768+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:15.482823+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:15.641490+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:15.735556+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:16.300457+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:16.521480+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:16.614275+00:00", "trade", 7.51, 12.0]
["2026-09-04T15:19:17.069050+00:00", "trade", 7.5077, 6.0]
["2026-09-04T15:19:17.115091+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:19:17.115099+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:19:17.889027+00:00", "trade", 7.5099, 1500.0]
["2026-09-04T15:19:18.316658+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:18.354500+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:18.481844+00:00", "trade", 7.5077, 1.0]
["2026-09-04T15:19:19.262691+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:19:19.978019+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:19:19.978510+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:19.978517+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:19.979008+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:19.979527+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:20.007995+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:20.086880+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:19:20.496200+00:00", "trade", 7.505, 30.0]
["2026-09-04T15:19:20.742882+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:20.743378+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:20.745933+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:20.763780+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:21.029625+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:21.029819+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:21.352761+00:00", "trade", 7.5086, 1.0]
["2026-09-04T15:19:21.353568+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:21.586683+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:21.674968+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:19:21.746714+00:00", "trade", 7.5, 9000.0]
["2026-09-04T15:19:21.747393+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:21.747502+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:21.854573+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:22.609038+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:22.631334+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:23.173414+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:19:23.174139+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:23.174149+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:23.174232+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:23.174636+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:23.175233+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:23.175684+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:23.176762+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:23.176804+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:23.177588+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:23.228380+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:23.228847+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:23.408202+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:19:23.561793+00:00", "trade", 7.5062, 7.0]
["2026-09-04T15:19:23.614279+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:23.624008+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:23.635411+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:23.694269+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:23.736861+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:23.990809+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:24.549728+00:00", "trade", 7.505, 3.0]
["2026-09-04T15:19:24.550537+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:24.863513+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:25.364214+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:19:25.379686+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:19:25.394155+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:19:25.395117+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:25.522295+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:19:25.522984+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:25.523437+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:25.869790+00:00", "trade", 7.5024, 6.0]
["2026-09-04T15:19:25.869807+00:00", "trade", 7.5024, 1.0]
["2026-09-04T15:19:26.381384+00:00", "trade", 7.5118, 2.0]
["2026-09-04T15:19:27.330619+00:00", "trade", 7.505, 53.0]
["2026-09-04T15:19:27.332898+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:19:27.406705+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:19:28.280608+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:28.281064+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:28.303127+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:28.646089+00:00", "trade", 7.5071, 1000.0]
["2026-09-04T15:19:28.646885+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:28.689118+00:00", "trade", 7.509, 500.0]
["2026-09-04T15:19:28.791949+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:28.978401+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:29.689786+00:00", "trade", 7.51, 40.0]
["2026-09-04T15:19:29.706907+00:00", "trade", 7.5032, 12.0]
["2026-09-04T15:19:29.725258+00:00", "trade", 7.5032, 1.0]
["2026-09-04T15:19:29.768522+00:00", "trade", 7.5032, 1.0]
["2026-09-04T15:19:29.993943+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:29.994327+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:30.014020+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:30.167702+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:19:30.167766+00:00", "trade", 7.51, 226.0]
["2026-09-04T15:19:30.167829+00:00", "trade", 7.51, 1100.0]
["2026-09-04T15:19:30.168487+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:30.258760+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:30.263021+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:30.450092+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:30.452008+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:30.587948+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:30.587958+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:30.593165+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:19:30.593175+00:00", "trade", 7.51, 2600.0]
["2026-09-04T15:19:30.593180+00:00", "trade", 7.51, 900.0]
["2026-09-04T15:19:30.593185+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:19:30.593193+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:19:30.593233+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:30.593234+00:00", "trade", 7.51, 600.0]
["2026-09-04T15:19:30.593240+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:19:30.593242+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:19:30.593243+00:00", "trade", 7.51, 215.0]
["2026-09-04T15:19:30.593264+00:00", "trade", 7.51, 185.0]
["2026-09-04T15:19:30.593265+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:19:30.593268+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:19:30.593268+00:00", "trade", 7.51, 654.0]
["2026-09-04T15:19:30.593280+00:00", "trade", 7.51, 8.0]
["2026-09-04T15:19:30.593288+00:00", "trade", 7.51, 310.0]
["2026-09-04T15:19:30.593390+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:19:30.593563+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:19:30.593564+00:00", "trade", 7.51, 40.0]
["2026-09-04T15:19:30.593564+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:19:30.593578+00:00", "trade", 7.51, 890.0]
["2026-09-04T15:19:30.593581+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:19:30.593582+00:00", "trade", 7.51, 65.0]
["2026-09-04T15:19:30.593585+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:19:30.593585+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:19:30.593589+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:19:30.593595+00:00", "trade", 7.51, 250.0]
["2026-09-04T15:19:30.593596+00:00", "trade", 7.51, 600.0]
["2026-09-04T15:19:30.593606+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:19:30.593634+00:00", "trade", 7.51, 75.0]
["2026-09-04T15:19:30.593635+00:00", "trade", 7.51, 240.0]
["2026-09-04T15:19:30.593637+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:30.593655+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:19:30.593663+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:19:30.593663+00:00", "trade", 7.51, 526.0]
["2026-09-04T15:19:30.593698+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:19:30.593705+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:19:30.593713+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:19:30.593720+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:19:30.593727+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:19:30.593734+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:19:30.593741+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:19:30.593748+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:19:30.593752+00:00", "trade", 7.51, 60.0]
["2026-09-04T15:19:30.593752+00:00", "trade", 7.51, 20.0]
["2026-09-04T15:19:30.593754+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:19:30.593754+00:00", "trade", 7.51, 102.0]
["2026-09-04T15:19:30.593754+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:19:30.593759+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:19:30.593759+00:00", "trade", 7.51, 515.0]
["2026-09-04T15:19:30.593760+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:19:30.593762+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.593763+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:19:30.593767+00:00", "trade", 7.51, 120.0]
["2026-09-04T15:19:30.593767+00:00", "trade", 7.51, 60.0]
["2026-09-04T15:19:30.593767+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:19:30.593767+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.593770+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:19:30.593773+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:19:30.593773+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.593781+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.593789+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.593795+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.593802+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.593809+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.593817+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.593824+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.593832+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.593838+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.593858+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.593865+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.593873+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.593892+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.593903+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:19:30.593943+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:19:30.593945+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:19:30.593953+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.593957+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.594018+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.594040+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.594043+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.594070+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.594072+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.594125+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.594131+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.594192+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.594270+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.594342+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.594703+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.594705+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.594766+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.595097+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.595508+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.595773+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.597672+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.597754+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.598315+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.603789+00:00", "trade", 7.51, 11.0]
["2026-09-04T15:19:30.603831+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.603929+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.605280+00:00", "trade", 7.51, 11.0]
["2026-09-04T15:19:30.608620+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.608646+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.612132+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.612158+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.612250+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:30.612358+00:00", "trade", 7.505, 5.0]
["2026-09-04T15:19:30.618153+00:00", "trade", 7.51, 11.0]
["2026-09-04T15:19:30.618835+00:00", "trade", 7.51, 11.0]
["2026-09-04T15:19:30.916061+00:00", "trade", 7.515, 18.0]
["2026-09-04T15:19:30.922489+00:00", "trade", 7.515, 18.0]
["2026-09-04T15:19:30.930217+00:00", "trade", 7.515, 18.0]
["2026-09-04T15:19:30.932487+00:00", "trade", 7.515, 18.0]
["2026-09-04T15:19:31.113965+00:00", "trade", 7.5151, 9000.0]
["2026-09-04T15:19:31.115128+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:31.505175+00:00", "trade", 7.5101, 1000.0]
["2026-09-04T15:19:31.505953+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:31.506405+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:31.558520+00:00", "trade", 7.5154, 1500.0]
["2026-09-04T15:19:31.594035+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:31.594051+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:31.920903+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:31.920946+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:31.928916+00:00", "trade", 7.5154, 3000.0]
["2026-09-04T15:19:31.929673+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:32.527199+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:32.738497+00:00", "trade", 7.515, 8000.0]
["2026-09-04T15:19:32.856539+00:00", "trade", 7.515, 800.0]
["2026-09-04T15:19:32.857905+00:00", "trade", 7.515, 18.0]
["2026-09-04T15:19:33.035696+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:19:33.035702+00:00", "trade", 7.51, 600.0]
["2026-09-04T15:19:33.036551+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:33.036655+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:33.036680+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:33.038172+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:33.038891+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:33.039165+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:33.695741+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:34.253129+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:19:34.519558+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:34.522478+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:34.530868+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:19:34.530870+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:19:34.530871+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:19:34.531293+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:19:34.531293+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:19:34.571682+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:19:34.606115+00:00", "trade", 7.515, 8000.0]
["2026-09-04T15:19:34.753342+00:00", "trade", 7.515, 1800.0]
["2026-09-04T15:19:34.754156+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:34.805113+00:00", "trade", 7.515, 7200.0]
["2026-09-04T15:19:34.895295+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:34.917100+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:35.088775+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:35.120565+00:00", "trade", 7.5121, 1.0]
["2026-09-04T15:19:35.180229+00:00", "trade", 7.5103, 53.0]
["2026-09-04T15:19:35.201938+00:00", "trade", 7.5103, 1.0]
["2026-09-04T15:19:35.267720+00:00", "trade", 7.5101, 100.0]
["2026-09-04T15:19:35.267998+00:00", "trade", 7.5102, 186.0]
["2026-09-04T15:19:35.282050+00:00", "trade", 7.51, 71.0]
["2026-09-04T15:19:35.530199+00:00", "trade", 7.515, 20.0]
["2026-09-04T15:19:35.543240+00:00", "trade", 7.5116, 409.0]
["2026-09-04T15:19:35.799014+00:00", "trade", 7.5123, 1.0]
["2026-09-04T15:19:36.525332+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:36.525359+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:36.525407+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:36.525482+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:36.525788+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:36.589064+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:19:36.622153+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:19:36.792058+00:00", "trade", 7.51, 511.0]
["2026-09-04T15:19:36.804674+00:00", "trade", 7.5102, 55.0]
["2026-09-04T15:19:36.824681+00:00", "trade", 7.51, 140.0]
["2026-09-04T15:19:36.891760+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:36.923787+00:00", "trade", 7.5102, 2000.0]
["2026-09-04T15:19:36.977233+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:37.031494+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:37.031937+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:37.031968+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:37.032036+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:37.032051+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:37.304259+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:19:37.305069+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:37.305097+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:37.305538+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:37.409197+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:37.574472+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:37.609347+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:19:37.610029+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:37.610043+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:37.610048+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:37.610484+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:37.610722+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:37.610764+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:37.610829+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:37.691649+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:37.803710+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:38.861772+00:00", "trade", 7.51, 9000.0]
["2026-09-04T15:19:38.862460+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:38.862485+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:38.862540+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:38.863032+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:39.024406+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:39.068438+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:39.606512+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:39.744378+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:39.918534+00:00", "trade", 7.518, 1.0]
["2026-09-04T15:19:39.949810+00:00", "trade", 7.5121, 55.0]
["2026-09-04T15:19:39.980246+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:19:39.981478+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:40.682408+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:40.683761+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:40.683781+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:40.683904+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:40.712122+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:41.162643+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:41.162672+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:41.163114+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:41.261314+00:00", "trade", 7.5101, 1000.0]
["2026-09-04T15:19:41.757007+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:19:41.757107+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:19:41.835125+00:00", "trade", 7.5177, 2.0]
["2026-09-04T15:19:42.591297+00:00", "trade", 7.5105, 6.0]
["2026-09-04T15:19:42.860991+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:43.042995+00:00", "trade", 7.51, 14.0]
["2026-09-04T15:19:43.108509+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:19:43.227208+00:00", "trade", 7.51, 30.0]
["2026-09-04T15:19:43.227215+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:43.415705+00:00", "trade", 7.5123, 4.0]
["2026-09-04T15:19:43.416066+00:00", "trade", 7.5123, 1.0]
["2026-09-04T15:19:43.416615+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:19:43.633903+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:44.268670+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:44.546765+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:44.648470+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:44.681017+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:44.727368+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:44.987972+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:45.066452+00:00", "trade", 7.5101, 10.0]
["2026-09-04T15:19:45.076760+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:45.101227+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:45.205248+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:45.207409+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:45.221112+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:45.572657+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:45.659795+00:00", "trade", 7.515, 14.0]
["2026-09-04T15:19:45.672135+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:45.706761+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:45.912676+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:46.090082+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:46.110734+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:46.159717+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:46.159736+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:46.314164+00:00", "trade", 7.5177, 133.0]
["2026-09-04T15:19:46.315092+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:19:46.764791+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:46.764817+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:46.765054+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:46.772033+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:47.591181+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:19:47.881410+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:48.005322+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:48.005340+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:48.005448+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:48.005792+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:48.024787+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:48.149332+00:00", "trade", 7.515, 3.0]
["2026-09-04T15:19:48.150087+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:48.150547+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:48.151779+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:19:48.486684+00:00", "trade", 7.5101, 2000.0]
["2026-09-04T15:19:48.606867+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:48.606890+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:48.607333+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:48.650258+00:00", "trade", 7.515, 20.0]
["2026-09-04T15:19:48.651291+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:48.766797+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:48.921228+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:19:49.200305+00:00", "trade", 7.5101, 1021.0]
["2026-09-04T15:19:49.213105+00:00", "trade", 7.5101, 1.0]
["2026-09-04T15:19:49.438453+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:49.748234+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:49.751630+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:19:49.968832+00:00", "trade", 7.5121, 40.0]
["2026-09-04T15:19:50.216295+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:50.334948+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:50.335016+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:50.353656+00:00", "trade", 7.515, 18.0]
["2026-09-04T15:19:51.285667+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:52.053850+00:00", "trade", 7.5036, 1.0]
["2026-09-04T15:19:52.248556+00:00", "trade", 7.5122, 2.0]
["2026-09-04T15:19:52.288782+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:19:52.760442+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:52.831067+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:53.082286+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:53.132786+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:53.147313+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:53.243774+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:53.594650+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:53.734393+00:00", "trade", 7.51, 67.0]
["2026-09-04T15:19:53.735181+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:54.451045+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:19:54.721438+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:54.721912+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:54.749454+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:19:54.807293+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:54.850549+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:55.038953+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:55.039470+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:55.144025+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:55.344948+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:55.369193+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:55.447113+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:55.517635+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:55.680889+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:55.680908+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:55.681338+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:55.681800+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:55.689601+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:55.690049+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:55.842510+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:19:56.713644+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:56.714197+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:56.862899+00:00", "trade", 7.515, 30.0]
["2026-09-04T15:19:56.863732+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:56.864170+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:56.932747+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:57.085361+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:57.150223+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:57.350387+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:57.350832+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:57.633404+00:00", "trade", 7.51, 397.0]
["2026-09-04T15:19:57.655454+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:19:57.670049+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:57.675439+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:57.773595+00:00", "trade", 7.5177, 2.0]
["2026-09-04T15:19:57.798751+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:57.828723+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:19:57.829151+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:57.922276+00:00", "trade", 7.5101, 25.0]
["2026-09-04T15:19:57.922285+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:19:57.922989+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:58.000079+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:58.004191+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:58.040258+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:58.221779+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:58.914413+00:00", "trade", 7.51, 14.0]
["2026-09-04T15:19:59.093477+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:19:59.421091+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:19:59.421111+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:19:59.421126+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:19:59.421141+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:19:59.421305+00:00", "trade", 7.515, 450.0]
["2026-09-04T15:19:59.421857+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:19:59.517642+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:19:59.589623+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:19:59.953895+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:00.398402+00:00", "trade", 7.5121, 100.0]
["2026-09-04T15:20:00.659291+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:20:01.138290+00:00", "trade", 7.5123, 25.0]
["2026-09-04T15:20:01.335259+00:00", "trade", 7.51, 167.0]
["2026-09-04T15:20:01.335692+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:01.335716+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:01.335736+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:01.336128+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:01.336146+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:01.336162+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:01.336348+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:01.336623+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:01.336652+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:01.337154+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:01.338399+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:01.338844+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:01.342205+00:00", "trade", 7.51, 133.0]
["2026-09-04T15:20:01.342968+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:01.354385+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:01.589709+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:01.590196+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:01.590650+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:02.626625+00:00", "trade", 7.515, 20.0]
["2026-09-04T15:20:02.769758+00:00", "trade", 7.5104, 196.0]
["2026-09-04T15:20:03.037584+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:03.146406+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:20:03.168478+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:20:03.411032+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:03.498286+00:00", "trade", 7.5121, 1.0]
["2026-09-04T15:20:03.569880+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:03.570342+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:03.599966+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:03.764213+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:20:03.930575+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:04.481813+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:04.482263+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:04.482727+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:04.892684+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:20:05.067836+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:05.115208+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:05.200916+00:00", "trade", 7.5123, 25.0]
["2026-09-04T15:20:06.146812+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:06.251715+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:06.303487+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:20:06.304000+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:06.304120+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:06.304266+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:06.304502+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:06.304684+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:06.305149+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:06.305822+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:06.384456+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:06.384848+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:06.721541+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:07.056359+00:00", "trade", 7.51, 7.0]
["2026-09-04T15:20:07.056361+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:07.056834+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:07.056852+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:07.056914+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:07.057138+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:07.062686+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:20:07.063445+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:07.417743+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:20:07.418550+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:07.755837+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:20:07.755859+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:20:07.755986+00:00", "trade", 7.515, 395.0]
["2026-09-04T15:20:09.694519+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:10.029802+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:10.030341+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:10.040197+00:00", "trade", 7.515, 98.0]
["2026-09-04T15:20:10.069542+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:10.121286+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:10.168882+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:10.279131+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:20:10.717833+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:10.803453+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:20:10.803461+00:00", "trade", 7.5101, 1.0]
["2026-09-04T15:20:10.926680+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:20:10.936658+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:20:11.355780+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:11.356954+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:11.357046+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:11.357549+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:11.691323+00:00", "trade", 7.5123, 1.0]
["2026-09-04T15:20:11.795937+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:20:12.535105+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:12.550361+00:00", "trade", 7.5106, 13.0]
["2026-09-04T15:20:12.551092+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:12.954961+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:20:12.955713+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:12.967162+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:13.003830+00:00", "trade", 7.5101, 1500.0]
["2026-09-04T15:20:13.330798+00:00", "trade", 7.5121, 22.0]
["2026-09-04T15:20:13.718809+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:13.737628+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:13.972003+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:20:13.981131+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:20:13.981913+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:14.204741+00:00", "trade", 7.51, 67.0]
["2026-09-04T15:20:14.205274+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:14.205302+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:14.205502+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:14.205516+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:14.206328+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:14.206662+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:14.207800+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:14.214240+00:00", "trade", 7.51, 133.0]
["2026-09-04T15:20:14.215005+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:14.289040+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:15.344046+00:00", "trade", 7.5168, 5.0]
["2026-09-04T15:20:15.361758+00:00", "trade", 7.5168, 1.0]
["2026-09-04T15:20:15.461202+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:15.525047+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:15.560847+00:00", "trade", 7.51, 13.0]
["2026-09-04T15:20:15.630380+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:20:15.630512+00:00", "trade", 7.515, 392.0]
["2026-09-04T15:20:15.630996+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:15.631323+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:20:15.631465+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:15.631922+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:15.631999+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:20:15.632486+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:15.632965+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:20:15.689772+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:15.694265+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:20:15.762620+00:00", "trade", 7.5177, 2.0]
["2026-09-04T15:20:16.070133+00:00", "trade", 7.5101, 1.0]
["2026-09-04T15:20:16.070171+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:20:16.233588+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:20:16.655466+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:16.656748+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:17.017594+00:00", "trade", 7.51, 8.0]
["2026-09-04T15:20:17.128654+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:17.128685+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:17.128694+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:17.278838+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:17.342974+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:17.450503+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:20:17.504790+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:17.945333+00:00", "trade", 7.512, 2.0]
["2026-09-04T15:20:17.976986+00:00", "trade", 7.512, 21.0]
["2026-09-04T15:20:18.086782+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:20:18.087556+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:18.382390+00:00", "trade", 7.51, 67.0]
["2026-09-04T15:20:18.383119+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:18.383152+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:18.384136+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:18.384471+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:18.385611+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:18.386063+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:18.399002+00:00", "trade", 7.51, 133.0]
["2026-09-04T15:20:18.518732+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:18.519429+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:18.519896+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:18.935994+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:18.962252+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:20:18.962260+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:20:18.962277+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:20:18.962297+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:20:18.962464+00:00", "trade", 7.515, 160.0]
["2026-09-04T15:20:19.028708+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:19.028804+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:19.104674+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:19.563203+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:19.564474+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:19.566758+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:19.566779+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:19.672169+00:00", "trade", 7.512, 200.0]
["2026-09-04T15:20:19.699531+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:19.699987+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:19.731142+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:19.964053+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:19.994098+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:20.141312+00:00", "trade", 7.5199, 16.0]
["2026-09-04T15:20:20.142123+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:20.246082+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:20.262184+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:20.511394+00:00", "trade", 7.5121, 400.0]
["2026-09-04T15:20:20.915448+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:21.015107+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:21.252314+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:21.253019+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:21.282318+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:21.282327+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:21.342334+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:21.443822+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:21.795293+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:20:21.983901+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:22.317834+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:22.318304+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:22.318316+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:22.318791+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:22.399627+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:22.399672+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:22.617866+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:22.707347+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:22.911561+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:20:22.912337+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:23.161847+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:20:23.165985+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:20:23.516019+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:23.516345+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:23.516475+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:23.689388+00:00", "trade", 7.515, 600.0]
["2026-09-04T15:20:23.689830+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:23.690733+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:23.690922+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:23.691376+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:23.691426+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:23.692504+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:23.707903+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:23.710968+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:23.993202+00:00", "trade", 7.515, 30.0]
["2026-09-04T15:20:24.012257+00:00", "trade", 7.5101, 25.0]
["2026-09-04T15:20:24.141143+00:00", "trade", 7.5101, 50.0]
["2026-09-04T15:20:24.141945+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:24.151046+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:24.428742+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:24.429744+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:24.433071+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:24.433721+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:24.467694+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:24.491626+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:24.530626+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:24.531074+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:24.531109+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:24.919752+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:20:24.923002+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:24.979583+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:25.317940+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:25.376356+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:25.752914+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:20:25.920448+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:20:26.008093+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:20:27.040594+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:20:27.371711+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:20:27.630103+00:00", "trade", 7.512, 1.0]
["2026-09-04T15:20:28.213283+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:28.938530+00:00", "trade", 7.51, 120.0]
["2026-09-04T15:20:28.938531+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:20:28.938533+00:00", "trade", 7.51, 147.0]
["2026-09-04T15:20:28.939093+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:28.939102+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:28.939109+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:28.939131+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:28.939155+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:28.939218+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:28.939241+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:28.939249+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:28.939291+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:28.939305+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:28.939689+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:28.940133+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:28.940783+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:28.940867+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:28.941157+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:28.947416+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:28.948906+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:28.949376+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:28.952872+00:00", "trade", 7.51, 33.0]
["2026-09-04T15:20:28.955211+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:20:29.090036+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:29.223616+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:29.337734+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:29.353419+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:29.353876+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:29.354344+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:29.647157+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:30.545865+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:30.560909+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:30.603817+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:30.603867+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:30.668811+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:30.669605+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:30.886807+00:00", "trade", 7.5102, 2.0]
["2026-09-04T15:20:30.887631+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:30.908687+00:00", "trade", 7.5102, 1.0]
["2026-09-04T15:20:31.025133+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:31.147153+00:00", "trade", 7.5101, 25.0]
["2026-09-04T15:20:31.229502+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:31.463170+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:31.632558+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:31.731070+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:20:31.732803+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:20:31.732819+00:00", "trade", 7.515, 3.0]
["2026-09-04T15:20:31.816924+00:00", "trade", 7.5132, 1.0]
["2026-09-04T15:20:31.828765+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:31.829154+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:31.829766+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:31.829774+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:31.829781+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:32.456515+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:20:32.569349+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:32.569966+00:00", "trade", 7.515, 6.0]
["2026-09-04T15:20:32.572748+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:32.572837+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:32.573793+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:32.579545+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:32.649175+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:32.649194+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:32.777668+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:20:33.833699+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:33.834476+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:34.090175+00:00", "trade", 7.52, 7.0]
["2026-09-04T15:20:34.090206+00:00", "trade", 7.515, 7.0]
["2026-09-04T15:20:34.117532+00:00", "trade", 7.51, 467.0]
["2026-09-04T15:20:34.118232+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:34.118663+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:34.118832+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:34.119720+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:34.120167+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:34.126391+00:00", "trade", 7.51, 33.0]
["2026-09-04T15:20:34.738971+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:20:37.015433+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:37.017962+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:37.057997+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:37.577305+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:37.595669+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:37.685999+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:37.686360+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:37.869980+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:37.870433+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:38.182716+00:00", "trade", 7.51, 67.0]
["2026-09-04T15:20:38.182717+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:38.183178+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:38.192392+00:00", "trade", 7.51, 33.0]
["2026-09-04T15:20:38.440148+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:20:38.592318+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:38.592567+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:38.592612+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:38.593034+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:38.605432+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:38.670104+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:38.670130+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:38.670778+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:38.700392+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:38.700399+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:38.724589+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:38.724609+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:38.724622+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:38.784246+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:38.814911+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:38.817572+00:00", "trade", 7.5116, 200.0]
["2026-09-04T15:20:38.933240+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:20:38.945051+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:38.948083+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:38.948888+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:39.106460+00:00", "trade", 7.5177, 23.0]
["2026-09-04T15:20:39.106825+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:20:39.146358+00:00", "trade", 7.512, 1.0]
["2026-09-04T15:20:39.533072+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:39.533530+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:39.533538+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:39.533989+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:39.534716+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:39.547386+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:39.547847+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:39.563360+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:39.593564+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:39.593632+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:39.678734+00:00", "trade", 7.5121, 13.0]
["2026-09-04T15:20:39.724524+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:20:39.725292+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:39.783573+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:39.838142+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:39.838293+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:39.838594+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:39.993059+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:39.993080+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:39.993337+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:40.095852+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:20:40.176772+00:00", "trade", 7.5121, 71.0]
["2026-09-04T15:20:40.248828+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:40.260330+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:40.367057+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:20:40.529764+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:40.566178+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:40.566639+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:40.669481+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:40.740134+00:00", "trade", 7.515, 33.0]
["2026-09-04T15:20:40.740142+00:00", "trade", 7.51, 33.0]
["2026-09-04T15:20:40.887940+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:40.892025+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:40.892053+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:40.892512+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:40.892523+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:40.997097+00:00", "trade", 7.5101, 79.0]
["2026-09-04T15:20:41.043687+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:41.043707+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:41.043716+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:41.761506+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:42.268085+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:20:42.268522+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:42.268973+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:42.597071+00:00", "trade", 7.5121, 58.0]
["2026-09-04T15:20:42.597889+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:42.598787+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:42.598960+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:42.600485+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:42.647627+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:43.032922+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:20:43.180787+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:43.181256+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:43.181716+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:43.203409+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:20:43.279404+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:43.279882+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:43.990024+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:43.997106+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:43.999530+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:44.059160+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:20:44.059562+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:44.059691+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:44.060570+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:44.062010+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:44.073343+00:00", "trade", 7.515, 700.0]
["2026-09-04T15:20:44.167681+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:44.168547+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:44.431615+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:44.973596+00:00", "trade", 7.5199, 2.0]
["2026-09-04T15:20:45.007891+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:45.008220+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:45.008239+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:45.056651+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:20:45.057693+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:45.057714+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:45.086422+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:45.115776+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:45.259053+00:00", "trade", 7.52, 23.0]
["2026-09-04T15:20:45.809684+00:00", "trade", 7.5121, 36.0]
["2026-09-04T15:20:46.045922+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:46.046391+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:46.053380+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:46.434374+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:46.770135+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:46.770558+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:46.891037+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:20:46.891826+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:47.981835+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:47.981872+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:48.188256+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:48.188623+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:48.188689+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:48.212737+00:00", "trade", 7.515, 1250.0]
["2026-09-04T15:20:48.213525+00:00", "trade", 7.515, 550.0]
["2026-09-04T15:20:48.213540+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:48.882020+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:48.886936+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:48.887404+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:49.100794+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:20:49.101603+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:49.338612+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:49.338661+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:49.338680+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:49.926512+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:20:51.970379+00:00", "trade", 7.512, 2.0]
["2026-09-04T15:20:52.172260+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:20:52.172282+00:00", "trade", 7.515, 3.0]
["2026-09-04T15:20:52.193370+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:52.193825+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:53.020281+00:00", "trade", 7.5199, 4000.0]
["2026-09-04T15:20:53.090533+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:20:54.383526+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:20:54.385443+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:54.385481+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:54.385903+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:54.387002+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:54.924398+00:00", "trade", 7.518, 1.0]
["2026-09-04T15:20:55.216538+00:00", "trade", 7.5174, 10.0]
["2026-09-04T15:20:55.775315+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:20:56.518706+00:00", "trade", 7.5123, 127.0]
["2026-09-04T15:20:56.779296+00:00", "trade", 7.5186, 1.0]
["2026-09-04T15:20:57.307599+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:57.454242+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:57.479658+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:57.521951+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:57.917031+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:57.917040+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:57.917242+00:00", "trade", 7.52, 298.0]
["2026-09-04T15:20:57.917500+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:57.917672+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:57.917688+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:57.917702+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:57.917719+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:57.917727+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:57.917734+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:57.918128+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:57.934042+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:57.935046+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:57.936823+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.204664+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.391786+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.392067+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.392836+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.393479+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.395189+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.397152+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.413361+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.422569+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.489520+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.490308+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.490344+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.490775+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.491072+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.491887+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.572630+00:00", "trade", 7.5199, 5663.0]
["2026-09-04T15:20:58.584703+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.585483+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.588929+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.594608+00:00", "trade", 7.5199, 1.0]
["2026-09-04T15:20:58.723247+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.723691+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.723896+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.894685+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:58.969306+00:00", "trade", 7.515, 6.0]
["2026-09-04T15:20:58.970380+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:59.017410+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:59.017866+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:59.174700+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:59.234649+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:59.234788+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:59.235025+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:59.245593+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:59.288486+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:20:59.330689+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:00.039267+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:00.039725+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:00.130278+00:00", "trade", 7.5199, 3.0]
["2026-09-04T15:21:00.428134+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:00.497508+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:00.556160+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:01.095654+00:00", "trade", 7.5101, 100.0]
["2026-09-04T15:21:01.132875+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:01.436344+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:21:01.437050+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:01.438054+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:01.438514+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:01.439462+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:01.439913+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:01.491396+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:01.542959+00:00", "trade", 7.52, 6.0]
["2026-09-04T15:21:01.543755+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:01.544214+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:01.548091+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:01.553910+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:01.555252+00:00", "trade", 7.5101, 12.0]
["2026-09-04T15:21:01.572590+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:01.596729+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:01.714617+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:01.715068+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:01.804279+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:01.895341+00:00", "trade", 7.519, 427.0]
["2026-09-04T15:21:02.016228+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:21:02.017215+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:02.064177+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:02.176529+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:02.993408+00:00", "trade", 7.515, 8000.0]
["2026-09-04T15:21:03.304048+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:03.304504+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:03.457044+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:21:03.942955+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:03.943416+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:04.127224+00:00", "trade", 7.51, 8000.0]
["2026-09-04T15:21:04.128015+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:04.377313+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:04.428104+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:04.553315+00:00", "trade", 7.5198, 50.0]
["2026-09-04T15:21:06.231984+00:00", "trade", 7.515, 6.0]
["2026-09-04T15:21:06.233499+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:06.233543+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:06.233954+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:06.234840+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:06.310681+00:00", "trade", 7.5184, 200.0]
["2026-09-04T15:21:06.394667+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:06.542050+00:00", "trade", 7.5101, 25.0]
["2026-09-04T15:21:06.542804+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:06.839333+00:00", "trade", 7.5122, 100.0]
["2026-09-04T15:21:06.842787+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:06.935010+00:00", "trade", 7.5105, 5.0]
["2026-09-04T15:21:06.935757+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:07.047863+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:07.376392+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:21:07.376817+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:07.512736+00:00", "trade", 7.52, 12.0]
["2026-09-04T15:21:07.512761+00:00", "trade", 7.515, 12.0]
["2026-09-04T15:21:07.512781+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:21:07.512804+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:21:07.512813+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:21:07.512833+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:21:07.512845+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:21:07.512863+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:21:07.513061+00:00", "trade", 7.515, 7933.0]
["2026-09-04T15:21:07.513513+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:07.848504+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:08.697292+00:00", "trade", 7.52, 12.0]
["2026-09-04T15:21:08.915015+00:00", "trade", 7.5122, 2.0]
["2026-09-04T15:21:08.994966+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:10.249091+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:10.391616+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:10.532899+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:10.931268+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:10.931716+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:10.932052+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:11.051921+00:00", "trade", 7.5149, 36.0]
["2026-09-04T15:21:11.251951+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:11.252416+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:11.527208+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:11.528427+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:11.528437+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:11.529387+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:11.529402+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:11.529450+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:11.529458+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:11.529906+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:11.529919+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:11.529945+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:11.530346+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:11.540391+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:11.540828+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:11.569140+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:11.986950+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:21:13.347122+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:13.347131+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:13.347208+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:13.348717+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:13.418330+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:13.418775+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:13.557362+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:13.557394+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:13.615275+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:21:13.615737+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:13.690670+00:00", "trade", 7.5122, 100.0]
["2026-09-04T15:21:13.721279+00:00", "trade", 7.5149, 900.0]
["2026-09-04T15:21:14.045405+00:00", "trade", 7.515, 22.0]
["2026-09-04T15:21:14.151378+00:00", "trade", 7.5199, 1000.0]
["2026-09-04T15:21:14.427736+00:00", "trade", 7.51, 9000.0]
["2026-09-04T15:21:14.573928+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:21:14.777576+00:00", "trade", 7.5177, 50.0]
["2026-09-04T15:21:14.833241+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:14.999881+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:15.202657+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:21:15.203338+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:15.203345+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:15.203366+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:15.203810+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:15.203834+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:15.206679+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:15.358747+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:15.358772+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:15.359916+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:15.359928+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:15.426045+00:00", "trade", 7.5199, 1500.0]
["2026-09-04T15:21:15.587833+00:00", "trade", 7.515, 26.0]
["2026-09-04T15:21:15.915175+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:15.915984+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:15.915999+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:15.919912+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:15.920250+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:15.920686+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:16.036899+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:16.037342+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:16.057397+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:16.070270+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:16.070373+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:16.113455+00:00", "trade", 7.51, 8000.0]
["2026-09-04T15:21:16.429884+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:21:16.430750+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:16.430881+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:16.431040+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:16.432047+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:16.432102+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:16.432492+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:16.433280+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:16.434950+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:16.458668+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:16.553036+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:16.612608+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:21:17.203297+00:00", "trade", 7.51, 8000.0]
["2026-09-04T15:21:17.514737+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:21:17.655155+00:00", "trade", 7.515, 50.0]
["2026-09-04T15:21:17.710610+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:17.874254+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:17.913951+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:21:18.080298+00:00", "trade", 7.515, 8000.0]
["2026-09-04T15:21:18.594409+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:18.938007+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:18.984689+00:00", "trade", 7.51, 9000.0]
["2026-09-04T15:21:19.248853+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:19.455621+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:19.456088+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:19.781307+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:19.781777+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:19.839960+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:19.850584+00:00", "trade", 7.52, 13.0]
["2026-09-04T15:21:20.243897+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:21:20.446850+00:00", "trade", 7.515, 250.0]
["2026-09-04T15:21:21.293619+00:00", "trade", 7.515, 212.0]
["2026-09-04T15:21:21.300215+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:21:21.943504+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:22.059610+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:22.330222+00:00", "trade", 7.51, 694.0]
["2026-09-04T15:21:23.327024+00:00", "trade", 7.5122, 2.0]
["2026-09-04T15:21:23.460103+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:23.460127+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:23.460590+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:23.493340+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:23.520849+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:23.595839+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:23.598185+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:23.637042+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:23.694679+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:23.888136+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:23.934334+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:24.053180+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:24.096142+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:24.148201+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:24.934774+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:24.936021+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:25.092033+00:00", "trade", 7.5123, 40.0]
["2026-09-04T15:21:25.104265+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:21:25.104297+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:21:25.104605+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:25.105165+00:00", "trade", 7.52, 69.0]
["2026-09-04T15:21:25.105222+00:00", "trade", 7.52, 16.0]
["2026-09-04T15:21:25.105278+00:00", "trade", 7.52, 23.0]
["2026-09-04T15:21:25.105720+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:21:25.106127+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:21:25.106455+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:21:25.106802+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:21:25.107113+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:21:25.107524+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:21:25.107956+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:21:25.108244+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:21:25.108712+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:21:25.108871+00:00", "trade", 7.515, 69.0]
["2026-09-04T15:21:25.109140+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:21:25.109467+00:00", "trade", 7.515, 16.0]
["2026-09-04T15:21:25.109835+00:00", "trade", 7.515, 23.0]
["2026-09-04T15:21:25.110021+00:00", "trade", 7.515, 91.0]
["2026-09-04T15:21:25.110380+00:00", "trade", 7.515, 3300.0]
["2026-09-04T15:21:25.110703+00:00", "trade", 7.515, 4800.0]
["2026-09-04T15:21:25.114100+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:21:25.114128+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:21:25.128056+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:21:25.130162+00:00", "trade", 7.5173, 1086.0]
["2026-09-04T15:21:25.139210+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:21:25.326109+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:21:25.388486+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:21:25.388495+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:21:25.388957+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:25.389564+00:00", "trade", 7.52, 150.0]
["2026-09-04T15:21:25.389579+00:00", "trade", 7.52, 4.0]
["2026-09-04T15:21:25.389584+00:00", "trade", 7.52, 466.0]
["2026-09-04T15:21:25.390092+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:21:26.052486+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:26.177105+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:21:26.590271+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:27.053967+00:00", "trade", 7.515, 4.0]
["2026-09-04T15:21:27.053997+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:21:27.054363+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:27.054379+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:27.055318+00:00", "trade", 7.52, 600.0]
["2026-09-04T15:21:27.055391+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:21:27.055536+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:21:27.055721+00:00", "trade", 7.52, 324.0]
["2026-09-04T15:21:27.762080+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:21:28.058401+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:28.434519+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:28.435909+00:00", "trade", 7.52, 54.0]
["2026-09-04T15:21:28.437319+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:21:28.437341+00:00", "trade", 7.52, 499.0]
["2026-09-04T15:21:28.437342+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:21:28.437343+00:00", "trade", 7.52, 4.0]
["2026-09-04T15:21:28.437345+00:00", "trade", 7.52, 67.0]
["2026-09-04T15:21:28.437348+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:21:28.437613+00:00", "trade", 7.52, 12.0]
["2026-09-04T15:21:28.437614+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:21:28.437617+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:28.437618+00:00", "trade", 7.52, 2400.0]
["2026-09-04T15:21:28.437625+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:21:28.437628+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:21:28.437745+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437753+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437761+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437769+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437775+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437781+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437788+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437795+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437802+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437810+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437816+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437822+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437829+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437836+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437849+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437856+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437881+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437888+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437894+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437901+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437915+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:21:28.437917+00:00", "trade", 7.52, 684.0]
["2026-09-04T15:21:28.437917+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:21:28.437918+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437921+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437927+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437938+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:21:28.437968+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:21:28.437980+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:21:28.437981+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.437982+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:21:28.437997+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438042+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438080+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438095+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438159+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:21:28.438159+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438204+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438211+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438221+00:00", "trade", 7.52, 18.0]
["2026-09-04T15:21:28.438242+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438249+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438257+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438283+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438284+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438290+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438297+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438321+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438342+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438345+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438397+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438409+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438432+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438443+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438463+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438509+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438534+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438639+00:00", "trade", 7.52, 160.0]
["2026-09-04T15:21:28.438788+00:00", "trade", 7.52, 16.0]
["2026-09-04T15:21:28.438847+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438877+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:21:28.438893+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:21:28.438923+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438938+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.438962+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.439032+00:00", "trade", 7.525, 33.0]
["2026-09-04T15:21:28.439138+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.439369+00:00", "trade", 7.52, 140.0]
["2026-09-04T15:21:28.439801+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.439898+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.440196+00:00", "trade", 7.525, 8.0]
["2026-09-04T15:21:28.440314+00:00", "trade", 7.52, 21600.0]
["2026-09-04T15:21:28.440898+00:00", "trade", 7.52, 46.0]
["2026-09-04T15:21:28.441608+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.441631+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.442473+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.445025+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.447597+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.447621+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.447885+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.447945+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.449327+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.451000+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:21:28.456151+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.457838+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.459376+00:00", "trade", 7.525, 8.0]
["2026-09-04T15:21:28.462672+00:00", "trade", 7.525, 1500.0]
["2026-09-04T15:21:28.463403+00:00", "trade", 7.525, 1500.0]
["2026-09-04T15:21:28.463858+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:21:28.468054+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.468093+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.489630+00:00", "trade", 7.525, 600.0]
["2026-09-04T15:21:28.490330+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.538166+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.592399+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.594971+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.601094+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.602453+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.641150+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.641176+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.641292+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.641752+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.671651+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:21:28.671908+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:28.671915+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:29.014651+00:00", "trade", 7.525, 600.0]
["2026-09-04T15:21:29.021121+00:00", "trade", 7.525, 3250.0]
["2026-09-04T15:21:29.072295+00:00", "trade", 7.5258, 4800.0]
["2026-09-04T15:21:29.185346+00:00", "trade", 7.53, 32.0]
["2026-09-04T15:21:29.297921+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:29.426543+00:00", "trade", 7.5201, 1000.0]
["2026-09-04T15:21:29.619349+00:00", "trade", 7.5262, 1500.0]
["2026-09-04T15:21:29.806339+00:00", "trade", 7.525, 8000.0]
["2026-09-04T15:21:29.896796+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:29.896822+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:29.988708+00:00", "trade", 7.53, 8000.0]
["2026-09-04T15:21:30.206633+00:00", "trade", 7.525, 4800.0]
["2026-09-04T15:21:30.260098+00:00", "trade", 7.5271, 3250.0]
["2026-09-04T15:21:31.016462+00:00", "trade", 7.525, 1700.0]
["2026-09-04T15:21:31.206204+00:00", "trade", 7.525, 7300.0]
["2026-09-04T15:21:31.324674+00:00", "trade", 7.528, 1.0]
["2026-09-04T15:21:31.480869+00:00", "trade", 7.525, 8000.0]
["2026-09-04T15:21:31.765452+00:00", "trade", 7.5277, 2.0]
["2026-09-04T15:21:32.034762+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:21:32.065805+00:00", "trade", 7.525, 8000.0]
["2026-09-04T15:21:32.071102+00:00", "trade", 7.525, 50.0]
["2026-09-04T15:21:32.983922+00:00", "trade", 7.5135, 3.0]
["2026-09-04T15:21:33.081480+00:00", "trade", 7.5135, 100.0]
["2026-09-04T15:21:33.250386+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:21:33.544842+00:00", "trade", 7.525, 8000.0]
["2026-09-04T15:21:34.145537+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:21:34.145573+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:21:34.145584+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:21:34.145587+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:34.145606+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:21:34.145614+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:21:34.145622+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:21:34.145640+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:21:34.145656+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:34.145851+00:00", "trade", 7.525, 7900.0]
["2026-09-04T15:21:34.160998+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:21:34.274862+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:21:34.571448+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:21:34.869003+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:34.869030+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:35.466328+00:00", "trade", 7.5201, 3000.0]
["2026-09-04T15:21:35.832785+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:21:36.017608+00:00", "trade", 7.5142, 1.0]
["2026-09-04T15:21:36.184155+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:21:36.561163+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:36.580300+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:36.590331+00:00", "trade", 7.525, 2267.0]
["2026-09-04T15:21:36.598184+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:21:37.045554+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:21:37.156338+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:37.184843+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:37.313538+00:00", "trade", 7.525, 700.0]
["2026-09-04T15:21:38.052600+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:21:38.115472+00:00", "trade", 7.525, 131.0]
["2026-09-04T15:21:38.115536+00:00", "trade", 7.53, 130.0]
["2026-09-04T15:21:38.201115+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:21:38.265621+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:21:38.315626+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:21:38.707456+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:38.707484+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:38.936948+00:00", "trade", 7.525, 27.0]
["2026-09-04T15:21:39.587171+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:21:39.587472+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:40.945032+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:21:41.102781+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:41.298827+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:21:41.724213+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:21:42.127906+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:43.080902+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:43.090752+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:43.453635+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:43.458165+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:43.458606+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:43.458648+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:43.681213+00:00", "trade", 7.5143, 2.0]
["2026-09-04T15:21:43.687283+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:43.925846+00:00", "trade", 7.5201, 10.0]
["2026-09-04T15:21:44.559264+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:21:44.952683+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:45.211274+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:45.211310+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:45.448138+00:00", "trade", 7.525, 3.0]
["2026-09-04T15:21:45.636830+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:45.760285+00:00", "trade", 7.5223, 1.0]
["2026-09-04T15:21:46.026301+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:46.329364+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:21:46.948843+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:21:47.962786+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:21:48.671877+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:21:49.519407+00:00", "trade", 7.5149, 1.0]
["2026-09-04T15:21:49.627027+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:49.800171+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:50.615513+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:50.616679+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:50.620792+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:50.621353+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:50.623867+00:00", "trade", 7.53, 6.0]
["2026-09-04T15:21:50.623870+00:00", "trade", 7.53, 12.0]
["2026-09-04T15:21:50.623871+00:00", "trade", 7.53, 79.0]
["2026-09-04T15:21:50.624252+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:50.624291+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:50.624323+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:50.624348+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:50.624371+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:50.624644+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:50.624879+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:50.635103+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:50.635966+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:50.639304+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:50.679456+00:00", "trade", 7.5273, 1273.0]
["2026-09-04T15:21:51.219396+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:51.291028+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:51.292042+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:51.600098+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:51.600773+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:51.600799+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:51.846307+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:51.846335+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:51.846429+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:52.325019+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:52.325038+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:52.325313+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:52.325325+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:52.325766+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:52.337345+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:52.396223+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:52.396658+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:52.396966+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:52.397087+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:52.397098+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:52.397400+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:52.397659+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:52.448102+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:52.852773+00:00", "trade", 7.5194, 100.0]
["2026-09-04T15:21:52.982717+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:52.990848+00:00", "trade", 7.53, 17.0]
["2026-09-04T15:21:53.041178+00:00", "trade", 7.53, 2.0]
["2026-09-04T15:21:53.041180+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:21:53.041180+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:21:53.041181+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:21:53.041185+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:21:53.041185+00:00", "trade", 7.53, 28.0]
["2026-09-04T15:21:53.041187+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:21:53.041189+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:21:53.041194+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:21:53.041194+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:21:53.041194+00:00", "trade", 7.53, 600.0]
["2026-09-04T15:21:53.041265+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:21:53.041269+00:00", "trade", 7.53, 1600.0]
["2026-09-04T15:21:53.041269+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:21:53.041269+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:53.041272+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:21:53.041273+00:00", "trade", 7.53, 7.0]
["2026-09-04T15:21:53.041276+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:21:53.041277+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:53.041278+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:21:53.041280+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:21:53.041280+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:21:53.041291+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:53.041292+00:00", "trade", 7.53, 3.0]
["2026-09-04T15:21:53.041299+00:00", "trade", 7.53, 600.0]
["2026-09-04T15:21:53.041387+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:53.041464+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:53.041471+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:53.041478+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:53.041484+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:53.041491+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:53.041505+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:53.041512+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:21:53.041513+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:21:53.041520+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:21:53.041526+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:21:53.041534+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:21:53.041534+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:21:53.041542+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:21:53.041546+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:21:53.041550+00:00", "trade", 7.53, 300.0]
["2026-09-04T15:21:53.041551+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:21:53.041557+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:21:53.041564+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:21:53.041569+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:21:53.041576+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:21:53.041584+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:21:53.041586+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.041590+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.041597+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.041603+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.041610+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.041613+00:00", "trade", 7.53, 600.0]
["2026-09-04T15:21:53.041616+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.041622+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.041629+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.041634+00:00", "trade", 7.53, 900.0]
["2026-09-04T15:21:53.041637+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.041644+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.041651+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.041654+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.041675+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.041769+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:21:53.041816+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.041839+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.041889+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.041928+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.041935+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.041991+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.042112+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:21:53.042142+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.042191+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:21:53.042487+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.042497+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.042525+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.042655+00:00", "trade", 7.535, 8.0]
["2026-09-04T15:21:53.042756+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.042803+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.042817+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.043096+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.043117+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.043630+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.043743+00:00", "trade", 7.535, 7.0]
["2026-09-04T15:21:53.044224+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.044939+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.045676+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:21:53.051826+00:00", "trade", 7.53, 7.0]
["2026-09-04T15:21:53.052107+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.052827+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.059826+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.059850+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.075036+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.075062+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.293408+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.386871+00:00", "trade", 7.53, 111.0]
["2026-09-04T15:21:53.389195+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:21:53.401487+00:00", "trade", 7.535, 8.0]
["2026-09-04T15:21:53.471694+00:00", "trade", 7.535, 30.0]
["2026-09-04T15:21:53.629205+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:53.639389+00:00", "trade", 7.535, 200.0]
["2026-09-04T15:21:54.913995+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:55.075188+00:00", "trade", 7.535, 9000.0]
["2026-09-04T15:21:55.378840+00:00", "trade", 7.5155, 2.0]
["2026-09-04T15:21:56.005805+00:00", "trade", 7.535, 9000.0]
["2026-09-04T15:21:57.634382+00:00", "trade", 7.53, 50.0]
["2026-09-04T15:21:57.635463+00:00", "trade", 7.535, 7.0]
["2026-09-04T15:21:57.835480+00:00", "trade", 7.535, 500.0]
["2026-09-04T15:21:58.247288+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:58.247468+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:21:58.435684+00:00", "trade", 7.535, 5.0]
["2026-09-04T15:21:58.470654+00:00", "trade", 7.535, 587.0]
["2026-09-04T15:21:58.471151+00:00", "trade", 7.535, 223.0]
["2026-09-04T15:21:58.478776+00:00", "trade", 7.535, 1890.0]
["2026-09-04T15:21:58.605936+00:00", "trade", 7.535, 6300.0]
["2026-09-04T15:22:00.255171+00:00", "trade", 7.53, 7.0]
["2026-09-04T15:22:00.255174+00:00", "trade", 7.53, 700.0]
["2026-09-04T15:22:00.255548+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:00.255563+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:00.255613+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:00.255663+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:00.255673+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:00.255688+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:00.255859+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:00.256304+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:00.279190+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:00.279677+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:00.334645+00:00", "trade", 7.5386, 1.0]
["2026-09-04T15:22:00.335439+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:00.502024+00:00", "trade", 7.535, 249.0]
["2026-09-04T15:22:00.503004+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:22:00.503994+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:00.504389+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:22:00.556930+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:00.905911+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:22:00.956388+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:00.956855+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:01.110621+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:22:01.111001+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:22:01.659562+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:01.662639+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:01.733540+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:01.734005+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:01.769920+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:01.794808+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:01.910339+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:02.517961+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:02.884254+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:03.051177+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:03.051641+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:03.052153+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:03.057196+00:00", "trade", 7.535, 500.0]
["2026-09-04T15:22:03.122497+00:00", "trade", 7.5163, 2.0]
["2026-09-04T15:22:03.146560+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:03.228882+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:03.433352+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:04.219831+00:00", "trade", 7.5316, 200.0]
["2026-09-04T15:22:04.233105+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:22:04.233880+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:04.283906+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:04.804805+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:04.810575+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:04.820786+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:05.200486+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:05.200909+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:05.201032+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:05.201401+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:05.212759+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:05.325349+00:00", "trade", 7.535, 50.0]
["2026-09-04T15:22:05.520672+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:22:06.161938+00:00", "trade", 7.535, 11.0]
["2026-09-04T15:22:06.163240+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:06.164165+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:06.571445+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:22:06.946309+00:00", "trade", 7.5316, 230.0]
["2026-09-04T15:22:07.469042+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:07.597502+00:00", "trade", 7.5323, 15.0]
["2026-09-04T15:22:07.598308+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:08.437743+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:08.565627+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:08.641111+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:09.053908+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:22:09.110263+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:09.223830+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:09.729317+00:00", "trade", 7.5384, 300.0]
["2026-09-04T15:22:10.036280+00:00", "trade", 7.54, 5.0]
["2026-09-04T15:22:10.036288+00:00", "trade", 7.535, 5.0]
["2026-09-04T15:22:10.301990+00:00", "trade", 7.54, 2.0]
["2026-09-04T15:22:10.301999+00:00", "trade", 7.535, 2.0]
["2026-09-04T15:22:10.918998+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:22:10.923115+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:10.923139+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:10.923574+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:10.997668+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:12.141182+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:12.141636+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:12.851283+00:00", "trade", 7.5398, 700.0]
["2026-09-04T15:22:12.863446+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:13.102649+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:22:13.103456+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:13.103552+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:13.103562+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:13.103929+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:13.144336+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:13.334496+00:00", "trade", 7.5164, 1.0]
["2026-09-04T15:22:13.340089+00:00", "trade", 7.5399, 100.0]
["2026-09-04T15:22:13.487637+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:13.487777+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:13.488237+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:13.491062+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:13.931978+00:00", "trade", 7.5164, 1.0]
["2026-09-04T15:22:14.188826+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:22:14.954422+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:14.955826+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:14.982291+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:15.308701+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:15.308805+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:15.309085+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:15.359906+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:15.418379+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:15.426888+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:22:15.427345+00:00", "trade", 7.535, 4.0]
["2026-09-04T15:22:15.522222+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:15.570473+00:00", "trade", 7.53, 50.0]
["2026-09-04T15:22:15.821327+00:00", "trade", 7.54, 18.0]
["2026-09-04T15:22:15.821340+00:00", "trade", 7.535, 18.0]
["2026-09-04T15:22:15.821352+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:22:15.821383+00:00", "trade", 7.54, 17.0]
["2026-09-04T15:22:15.821391+00:00", "trade", 7.535, 15.0]
["2026-09-04T15:22:15.821400+00:00", "trade", 7.535, 17.0]
["2026-09-04T15:22:15.850389+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:15.853564+00:00", "trade", 7.5301, 50.0]
["2026-09-04T15:22:16.221008+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:16.222200+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:16.312346+00:00", "trade", 7.5399, 200.0]
["2026-09-04T15:22:16.638343+00:00", "trade", 7.5233, 9.0]
["2026-09-04T15:22:16.956985+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:22:17.450343+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:22:17.929224+00:00", "trade", 7.535, 66.0]
["2026-09-04T15:22:18.005797+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:18.006069+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:18.006176+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:18.006486+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:18.006693+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:18.009628+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:18.061033+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:18.063187+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:18.514567+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:22:19.257207+00:00", "trade", 7.5252, 700.0]
["2026-09-04T15:22:19.294063+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:19.294334+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:19.294386+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:19.294566+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:19.294785+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:19.529229+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:22:19.529612+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:22:19.530043+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:20.150869+00:00", "trade", 7.5211, 28.0]
["2026-09-04T15:22:20.151691+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:20.241137+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:20.506495+00:00", "trade", 7.54, 8.0]
["2026-09-04T15:22:20.506509+00:00", "trade", 7.535, 8.0]
["2026-09-04T15:22:20.506660+00:00", "trade", 7.535, 17.0]
["2026-09-04T15:22:21.857756+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:21.858213+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:21.858273+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:21.858683+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:21.868336+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:22.247285+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:22.395195+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:22:22.773250+00:00", "trade", 7.53, 6.0]
["2026-09-04T15:22:22.774485+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:22.964412+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:22.964905+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:22.965281+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:22.965383+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:22.969421+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:22.971741+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:22:23.679346+00:00", "trade", 7.5252, 10.0]
["2026-09-04T15:22:23.708975+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:24.201673+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:24.201680+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:24.202133+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:26.577761+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:22:26.998942+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:27.002195+00:00", "trade", 7.535, 5.0]
["2026-09-04T15:22:27.163755+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:27.694161+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:22:27.694170+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:22:28.105033+00:00", "trade", 7.5165, 1.0]
["2026-09-04T15:22:28.596364+00:00", "trade", 7.5109, 21.0]
["2026-09-04T15:22:28.737708+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:22:29.114388+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:22:29.186105+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:29.345531+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:29.345999+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:29.489041+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:29.788716+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:22:29.788929+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:29.789388+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:29.967946+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:30.096739+00:00", "trade", 7.5109, 2.0]
["2026-09-04T15:22:30.138092+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:22:30.516117+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:30.516594+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:30.932298+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:22:31.062701+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:31.203703+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:22:31.310053+00:00", "trade", 7.5323, 21.0]
["2026-09-04T15:22:31.348571+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:22:31.454154+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:22:32.338605+00:00", "trade", 7.535, 300.0]
["2026-09-04T15:22:32.339053+00:00", "trade", 7.535, 500.0]
["2026-09-04T15:22:32.812155+00:00", "trade", 7.54, 600.0]
["2026-09-04T15:22:32.812925+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:32.813400+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:32.813857+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:32.814318+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:32.889169+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:32.889626+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:32.922369+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:33.478929+00:00", "trade", 7.535, 400.0]
["2026-09-04T15:22:33.479044+00:00", "trade", 7.535, 400.0]
["2026-09-04T15:22:33.480052+00:00", "trade", 7.535, 450.0]
["2026-09-04T15:22:33.480765+00:00", "trade", 7.535, 400.0]
["2026-09-04T15:22:33.481839+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:22:33.482332+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:33.515461+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:33.912468+00:00", "trade", 7.535, 6.0]
["2026-09-04T15:22:33.929348+00:00", "trade", 7.54, 1.0]
["2026-09-04T15:22:34.351589+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:22:34.353948+00:00", "trade", 7.535, 4.0]
["2026-09-04T15:22:34.374553+00:00", "trade", 7.535, 20.0]
["2026-09-04T15:22:34.374561+00:00", "trade", 7.54, 20.0]
["2026-09-04T15:22:34.608293+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:34.608759+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:34.741440+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:36.000519+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:36.000996+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:36.054121+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:36.197291+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:36.359077+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:36.426199+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:36.455625+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:22:36.455862+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:36.992175+00:00", "trade", 7.5323, 1.0]
["2026-09-04T15:22:37.328223+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:37.371349+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:37.401119+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:22:37.539368+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:22:37.679828+00:00", "trade", 7.535, 5.0]
["2026-09-04T15:22:37.679837+00:00", "trade", 7.54, 5.0]
["2026-09-04T15:22:37.854944+00:00", "trade", 7.5306, 9.0]
["2026-09-04T15:22:37.861004+00:00", "trade", 7.535, 44.0]
["2026-09-04T15:22:38.120846+00:00", "trade", 7.535, 8.0]
["2026-09-04T15:22:39.086668+00:00", "trade", 7.5167, 1.0]
["2026-09-04T15:22:39.321077+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:39.545710+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:39.546129+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:39.546153+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:39.548066+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:39.609703+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:39.847498+00:00", "trade", 7.535, 4.0]
["2026-09-04T15:22:39.847505+00:00", "trade", 7.53, 4.0]
["2026-09-04T15:22:39.847628+00:00", "trade", 7.535, 21.0]
["2026-09-04T15:22:39.848259+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:39.939676+00:00", "trade", 7.5167, 100.0]
["2026-09-04T15:22:40.568014+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:22:41.177751+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:41.315691+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:41.316174+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:41.323994+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:41.332060+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:41.748937+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:42.400135+00:00", "trade", 7.5323, 25.0]
["2026-09-04T15:22:42.489427+00:00", "trade", 7.535, 3.0]
["2026-09-04T15:22:42.931153+00:00", "trade", 7.535, 10.0]
["2026-09-04T15:22:43.182563+00:00", "trade", 7.5167, 100.0]
["2026-09-04T15:22:43.557042+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:43.557353+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:43.557378+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:43.557535+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:43.557821+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:43.783670+00:00", "trade", 7.5377, 5.0]
["2026-09-04T15:22:43.796846+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:43.797219+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:43.797310+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:43.797440+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:43.797731+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:43.815551+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:43.983415+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:22:44.232925+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:22:44.233699+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:44.368492+00:00", "trade", 7.535, 5.0]
["2026-09-04T15:22:45.603956+00:00", "trade", 7.535, 51.0]
["2026-09-04T15:22:45.649599+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:45.650054+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:45.954424+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:46.639911+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:47.537951+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:22:47.538722+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:47.539259+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:47.911832+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:47.944589+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:47.944981+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:47.945060+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:47.997590+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:48.550602+00:00", "trade", 7.535, 300.0]
["2026-09-04T15:22:48.820196+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:48.829465+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:48.829912+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:48.830294+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:48.999094+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:49.050239+00:00", "trade", 7.535, 200.0]
["2026-09-04T15:22:49.180516+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:49.435321+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:22:49.435796+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:22:49.435904+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:49.435925+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:49.436035+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:49.436335+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:49.436540+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:49.436972+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:49.623129+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:49.703830+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:49.708429+00:00", "trade", 7.5323, 30.0]
["2026-09-04T15:22:49.864494+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:49.864956+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:50.055022+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:50.579065+00:00", "trade", 7.5168, 1.0]
["2026-09-04T15:22:50.761704+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:22:50.782978+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:50.783609+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:50.855339+00:00", "trade", 7.535, 50.0]
["2026-09-04T15:22:50.856145+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:51.378508+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:51.381415+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:51.384062+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:51.384085+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:51.753801+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:51.754010+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:22:51.754432+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:51.754454+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:51.754893+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:51.756547+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:51.757470+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:51.757929+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:51.758317+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:51.768208+00:00", "trade", 7.535, 5.0]
["2026-09-04T15:22:51.776286+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:51.776302+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:51.776742+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:51.816296+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:51.816733+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:51.817030+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:51.817038+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:52.257058+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:52.257088+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:52.257351+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:52.264663+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:53.413264+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:53.438304+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:53.438326+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:53.438341+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:53.438438+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:53.438818+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:53.668170+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:53.747358+00:00", "trade", 7.535, 4000.0]
["2026-09-04T15:22:53.884742+00:00", "trade", 7.535, 5.0]
["2026-09-04T15:22:54.001534+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:54.098105+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:54.249366+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:54.801160+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:22:54.802255+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:22:55.063822+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:55.595545+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:55.704391+00:00", "trade", 7.5377, 1.0]
["2026-09-04T15:22:55.705533+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:55.774460+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:55.774649+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:56.236733+00:00", "trade", 7.535, 3.0]
["2026-09-04T15:22:56.237504+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:56.237953+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:56.260205+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:56.260390+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:56.264836+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:56.265164+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:56.324781+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:56.343302+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:56.343769+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:56.366383+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:22:56.387535+00:00", "trade", 7.535, 1300.0]
["2026-09-04T15:22:57.278962+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:57.278986+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:57.515393+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:57.732341+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:57.813524+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:58.171247+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:58.213127+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:58.505365+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:58.552344+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:59.423670+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:59.476488+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:59.477393+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:22:59.478129+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:00.054670+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:00.054671+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:00.055155+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:00.055597+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:00.254511+00:00", "trade", 7.535, 75.0]
["2026-09-04T15:23:00.254519+00:00", "trade", 7.54, 75.0]
["2026-09-04T15:23:00.254536+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:23:00.254570+00:00", "trade", 7.535, 15.0]
["2026-09-04T15:23:00.254735+00:00", "trade", 7.535, 10.0]
["2026-09-04T15:23:00.255232+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:00.255693+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:01.055505+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:23:01.178629+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:01.457038+00:00", "trade", 7.5399, 926.0]
["2026-09-04T15:23:01.457824+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:01.458278+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:01.461184+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:01.736739+00:00", "trade", 7.54, 10.0]
["2026-09-04T15:23:01.764971+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:01.764986+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:01.765749+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:01.777704+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:02.599472+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:23:03.118161+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:23:03.320928+00:00", "trade", 7.535, 50.0]
["2026-09-04T15:23:03.340471+00:00", "trade", 7.5172, 1.0]
["2026-09-04T15:23:03.692406+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:03.692412+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:03.693100+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:03.698515+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:03.699188+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:03.731326+00:00", "trade", 7.54, 2.0]
["2026-09-04T15:23:03.748871+00:00", "trade", 7.5384, 500.0]
["2026-09-04T15:23:03.760146+00:00", "trade", 7.54, 55.0]
["2026-09-04T15:23:03.791392+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:03.791753+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:03.791814+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:03.791880+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:03.859455+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:03.859930+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:03.860384+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:04.032720+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:04.033573+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:04.060179+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:04.068603+00:00", "trade", 7.54, 10.0]
["2026-09-04T15:23:04.069370+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:04.107646+00:00", "trade", 7.538, 6.0]
["2026-09-04T15:23:04.123709+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:04.128017+00:00", "trade", 7.539, 1.0]
["2026-09-04T15:23:04.128715+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:04.132510+00:00", "trade", 7.54, 1.0]
["2026-09-04T15:23:05.058014+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058016+00:00", "trade", 7.54, 600.0]
["2026-09-04T15:23:05.058017+00:00", "trade", 7.54, 400.0]
["2026-09-04T15:23:05.058019+00:00", "trade", 7.54, 1.0]
["2026-09-04T15:23:05.058022+00:00", "trade", 7.54, 2900.0]
["2026-09-04T15:23:05.058110+00:00", "trade", 7.54, 20.0]
["2026-09-04T15:23:05.058112+00:00", "trade", 7.54, 1.0]
["2026-09-04T15:23:05.058112+00:00", "trade", 7.54, 79.0]
["2026-09-04T15:23:05.058115+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058118+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058122+00:00", "trade", 7.54, 160.0]
["2026-09-04T15:23:05.058122+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058122+00:00", "trade", 7.54, 500.0]
["2026-09-04T15:23:05.058127+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:23:05.058139+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:23:05.058141+00:00", "trade", 7.54, 500.0]
["2026-09-04T15:23:05.058141+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:23:05.058141+00:00", "trade", 7.54, 10.0]
["2026-09-04T15:23:05.058142+00:00", "trade", 7.54, 1800.0]
["2026-09-04T15:23:05.058161+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058169+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058175+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058193+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058203+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058209+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058220+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058222+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058222+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058222+00:00", "trade", 7.54, 21.0]
["2026-09-04T15:23:05.058222+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058224+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058224+00:00", "trade", 7.54, 2100.0]
["2026-09-04T15:23:05.058224+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058229+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058230+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058232+00:00", "trade", 7.54, 900.0]
["2026-09-04T15:23:05.058243+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058249+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058252+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058252+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:23:05.058256+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058263+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058270+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058277+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058284+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058287+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058291+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058298+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058303+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058304+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058311+00:00", "trade", 7.54, 6.0]
["2026-09-04T15:23:05.058317+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058319+00:00", "trade", 7.54, 1.0]
["2026-09-04T15:23:05.058323+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058346+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058347+00:00", "trade", 7.54, 800.0]
["2026-09-04T15:23:05.058353+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058356+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058366+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058367+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058379+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.058383+00:00", "quote", 7.53, 7.55]
["2026-09-04T15:23:05.058386+00:00", "quote", 7.53, 7.55]
["2026-09-04T15:23:05.058392+00:00", "quote", 7.53, 7.55]
["2026-09-04T15:23:05.058399+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058406+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058413+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058419+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058425+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058437+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058444+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058452+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058459+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058466+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058472+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058479+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058486+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058493+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058500+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058507+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058514+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058520+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058528+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058534+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058538+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058541+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058544+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.058547+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.058560+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.058566+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.058581+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.058589+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.058607+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.058622+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058666+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058670+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058675+00:00", "trade", 7.54, 2500.0]
["2026-09-04T15:23:05.058675+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058675+00:00", "trade", 7.54, 2900.0]
["2026-09-04T15:23:05.058677+00:00", "trade", 7.54, 1440.0]
["2026-09-04T15:23:05.058683+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058686+00:00", "trade", 7.54, 825.0]
["2026-09-04T15:23:05.058686+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058686+00:00", "trade", 7.54, 1440.0]
["2026-09-04T15:23:05.058689+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058690+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058692+00:00", "trade", 7.54, 364.0]
["2026-09-04T15:23:05.058694+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058694+00:00", "trade", 7.54, 2900.0]
["2026-09-04T15:23:05.058694+00:00", "trade", 7.54, 457.0]
["2026-09-04T15:23:05.058697+00:00", "trade", 7.54, 400.0]
["2026-09-04T15:23:05.058699+00:00", "trade", 7.54, 306.0]
["2026-09-04T15:23:05.058724+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058725+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058734+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058741+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058751+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058752+00:00", "trade", 7.54, 200.0]
["2026-09-04T15:23:05.058752+00:00", "trade", 7.54, 300.0]
["2026-09-04T15:23:05.058752+00:00", "trade", 7.54, 744.0]
["2026-09-04T15:23:05.058752+00:00", "trade", 7.54, 1185.0]
["2026-09-04T15:23:05.058760+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058772+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058773+00:00", "trade", 7.54, 749.0]
["2026-09-04T15:23:05.058773+00:00", "trade", 7.54, 400.0]
["2026-09-04T15:23:05.058773+00:00", "trade", 7.54, 743.0]
["2026-09-04T15:23:05.058773+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058780+00:00", "trade", 7.54, 727.0]
["2026-09-04T15:23:05.058780+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058782+00:00", "trade", 7.54, 1064.0]
["2026-09-04T15:23:05.058782+00:00", "trade", 7.54, 731.0]
["2026-09-04T15:23:05.058782+00:00", "trade", 7.54, 200.0]
["2026-09-04T15:23:05.058796+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058803+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058804+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058811+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058817+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058821+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058822+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058824+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058825+00:00", "trade", 7.54, 20.0]
["2026-09-04T15:23:05.058825+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058831+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058837+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058844+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058846+00:00", "trade", 7.54, 3600.0]
["2026-09-04T15:23:05.058851+00:00", "trade", 7.54, 1000.0]
["2026-09-04T15:23:05.058852+00:00", "trade", 7.54, 771.0]
["2026-09-04T15:23:05.058853+00:00", "trade", 7.54, 300.0]
["2026-09-04T15:23:05.058859+00:00", "trade", 7.54, 744.0]
["2026-09-04T15:23:05.058862+00:00", "trade", 7.54, 17.0]
["2026-09-04T15:23:05.058863+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058866+00:00", "trade", 7.54, 749.0]
["2026-09-04T15:23:05.058869+00:00", "trade", 7.54, 750.0]
["2026-09-04T15:23:05.058870+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058878+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058881+00:00", "trade", 7.54, 1240.0]
["2026-09-04T15:23:05.058885+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058891+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058898+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058906+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058914+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058916+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058920+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058926+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058933+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058934+00:00", "trade", 7.54, 500.0]
["2026-09-04T15:23:05.058939+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058940+00:00", "trade", 7.54, 400.0]
["2026-09-04T15:23:05.058943+00:00", "trade", 7.54, 200.0]
["2026-09-04T15:23:05.058946+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058947+00:00", "trade", 7.54, 500.0]
["2026-09-04T15:23:05.058951+00:00", "trade", 7.54, 341.0]
["2026-09-04T15:23:05.058952+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058955+00:00", "trade", 7.54, 400.0]
["2026-09-04T15:23:05.058959+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058959+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058965+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058970+00:00", "trade", 7.54, 8.0]
["2026-09-04T15:23:05.058987+00:00", "trade", 7.54, 1500.0]
["2026-09-04T15:23:05.058987+00:00", "trade", 7.54, 300.0]
["2026-09-04T15:23:05.058987+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058990+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058990+00:00", "trade", 7.54, 1100.0]
["2026-09-04T15:23:05.058990+00:00", "trade", 7.54, 2100.0]
["2026-09-04T15:23:05.058993+00:00", "trade", 7.54, 1100.0]
["2026-09-04T15:23:05.058994+00:00", "trade", 7.54, 49.0]
["2026-09-04T15:23:05.058994+00:00", "trade", 7.54, 122.0]
["2026-09-04T15:23:05.058994+00:00", "trade", 7.54, 721.0]
["2026-09-04T15:23:05.058995+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058995+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.058998+00:00", "trade", 7.54, 6.0]
["2026-09-04T15:23:05.058998+00:00", "trade", 7.54, 245.0]
["2026-09-04T15:23:05.058999+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.058999+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059000+00:00", "trade", 7.54, 711.0]
["2026-09-04T15:23:05.059002+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.059002+00:00", "trade", 7.54, 725.0]
["2026-09-04T15:23:05.059005+00:00", "trade", 7.54, 2100.0]
["2026-09-04T15:23:05.059006+00:00", "trade", 7.54, 1500.0]
["2026-09-04T15:23:05.059007+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.059009+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.059011+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.059024+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059031+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059037+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059044+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059052+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059059+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059066+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059072+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059078+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059082+00:00", "trade", 7.54, 800.0]
["2026-09-04T15:23:05.059099+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059102+00:00", "trade", 7.54, 560.0]
["2026-09-04T15:23:05.059103+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059106+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059107+00:00", "trade", 7.54, 1000.0]
["2026-09-04T15:23:05.059110+00:00", "trade", 7.54, 1800.0]
["2026-09-04T15:23:05.059111+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059112+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059118+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059119+00:00", "trade", 7.54, 800.0]
["2026-09-04T15:23:05.059119+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059124+00:00", "trade", 7.54, 9.0]
["2026-09-04T15:23:05.059126+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059132+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059152+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059159+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059172+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059179+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059181+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059186+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059188+00:00", "trade", 7.54, 492.0]
["2026-09-04T15:23:05.059191+00:00", "trade", 7.54, 400.0]
["2026-09-04T15:23:05.059193+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059195+00:00", "trade", 7.54, 1.0]
["2026-09-04T15:23:05.059196+00:00", "trade", 7.54, 9.0]
["2026-09-04T15:23:05.059200+00:00", "trade", 7.54, 800.0]
["2026-09-04T15:23:05.059200+00:00", "quote", 7.54, 7.55]
["2026-09-04T15:23:05.059207+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059214+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059221+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059227+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059233+00:00", "trade", 7.54, 1234.0]
["2026-09-04T15:23:05.059234+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059241+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059245+00:00", "trade", 7.54, 266.0]
["2026-09-04T15:23:05.059249+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059256+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059260+00:00", "trade", 7.54, 3800.0]
["2026-09-04T15:23:05.059262+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059269+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059270+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059274+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.059277+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059283+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059290+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059293+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059295+00:00", "trade", 7.54, 800.0]
["2026-09-04T15:23:05.059296+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059300+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.059304+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059310+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059318+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059325+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059332+00:00", "trade", 7.54, 150.0]
["2026-09-04T15:23:05.059332+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059339+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059345+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059346+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059355+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059372+00:00", "trade", 7.54, 50.0]
["2026-09-04T15:23:05.059372+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.059375+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059402+00:00", "quote", 7.54, 7.54]
["2026-09-04T15:23:05.059407+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.059415+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.059433+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.059449+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.059456+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.059513+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.059516+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.059532+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.059555+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.059584+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.059622+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.059635+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.059699+00:00", "trade", 7.54, 400.0]
["2026-09-04T15:23:05.059727+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.059759+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.059764+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:23:05.059769+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.059780+00:00", "trade", 7.54, 2200.0]
["2026-09-04T15:23:05.059869+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.060035+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.060327+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.060850+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.060984+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.061636+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.061794+00:00", "trade", 7.54, 16.0]
["2026-09-04T15:23:05.061828+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.062633+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.062868+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.062875+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.063073+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.063328+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.063343+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:23:05.063822+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.063833+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.063891+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.065338+00:00", "trade", 7.54, 731.0]
["2026-09-04T15:23:05.066769+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.068228+00:00", "trade", 7.54, 53.0]
["2026-09-04T15:23:05.073026+00:00", "trade", 7.54, 1500.0]
["2026-09-04T15:23:05.103441+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:05.111614+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.258227+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:05.677260+00:00", "trade", 7.53, 40.0]
["2026-09-04T15:23:05.695202+00:00", "trade", 7.5393, 15.0]
["2026-09-04T15:23:05.845594+00:00", "trade", 7.5377, 17.0]
["2026-09-04T15:23:06.187492+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:07.201214+00:00", "trade", 7.535, 2.0]
["2026-09-04T15:23:07.417788+00:00", "trade", 7.53, 60.0]
["2026-09-04T15:23:07.491169+00:00", "trade", 7.535, 5.0]
["2026-09-04T15:23:07.659686+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:07.822169+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:08.188151+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:23:08.216885+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:08.250446+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:08.383371+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:08.474604+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:08.475134+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:08.510795+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:08.521662+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:08.521678+00:00", "trade", 7.5262, 57.0]
["2026-09-04T15:23:08.627462+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:08.666507+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:08.732608+00:00", "trade", 7.5332, 3000.0]
["2026-09-04T15:23:08.786427+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:23:08.981906+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:09.687105+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:09.953190+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:23:09.957504+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:10.313009+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:10.313470+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:10.314024+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:10.354396+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:10.403145+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:10.422220+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:10.605328+00:00", "trade", 7.535, 250.0]
["2026-09-04T15:23:10.805109+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:11.475583+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:11.478362+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:11.478445+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:12.027594+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:12.028068+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:12.193278+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:12.202783+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:12.943569+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:12.944444+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:13.223151+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:13.272813+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:23:13.273521+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:13.353595+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:13.560777+00:00", "trade", 7.5334, 100.0]
["2026-09-04T15:23:13.685648+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:23:15.316426+00:00", "trade", 7.53, 20.0]
["2026-09-04T15:23:15.847016+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:15.847835+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:15.848081+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:15.855979+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:15.856706+00:00", "trade", 7.5391, 100.0]
["2026-09-04T15:23:15.887910+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:15.918897+00:00", "trade", 7.5204, 1.0]
["2026-09-04T15:23:16.395768+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:16.735737+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:23:17.445983+00:00", "trade", 7.53, 3.0]
["2026-09-04T15:23:17.452119+00:00", "trade", 7.5377, 1.0]
["2026-09-04T15:23:17.636019+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:23:17.636050+00:00", "trade", 7.535, 15.0]
["2026-09-04T15:23:17.636202+00:00", "trade", 7.535, 385.0]
["2026-09-04T15:23:17.636724+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:17.636731+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:17.826215+00:00", "trade", 7.5377, 4.0]
["2026-09-04T15:23:17.826580+00:00", "trade", 7.5377, 1.0]
["2026-09-04T15:23:18.146461+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:18.147300+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:18.247546+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:18.253891+00:00", "trade", 7.54, 20.0]
["2026-09-04T15:23:19.497761+00:00", "trade", 7.535, 3.0]
["2026-09-04T15:23:20.360541+00:00", "trade", 7.53, 50.0]
["2026-09-04T15:23:20.437370+00:00", "trade", 7.535, 15.0]
["2026-09-04T15:23:20.600107+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:20.863012+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:21.107378+00:00", "trade", 7.535, 3.0]
["2026-09-04T15:23:21.148835+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:23:21.148854+00:00", "trade", 7.535, 25.0]
["2026-09-04T15:23:21.148988+00:00", "trade", 7.535, 175.0]
["2026-09-04T15:23:21.359574+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:21.382933+00:00", "trade", 7.5316, 500.0]
["2026-09-04T15:23:21.582481+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:21.680306+00:00", "trade", 7.5391, 1.0]
["2026-09-04T15:23:21.739079+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:21.759169+00:00", "trade", 7.5391, 9.0]
["2026-09-04T15:23:22.187963+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:22.855999+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:23.010183+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:23.120984+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:23.562646+00:00", "trade", 7.5334, 900.0]
["2026-09-04T15:23:23.563461+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:23.807513+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:23.807998+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:24.547818+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:24.548282+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:25.543209+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:25.543658+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:25.544116+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:25.753519+00:00", "trade", 7.535, 2.0]
["2026-09-04T15:23:25.797508+00:00", "trade", 7.5205, 1.0]
["2026-09-04T15:23:26.009318+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:26.009574+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:26.009837+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:26.093976+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:26.094060+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:26.094441+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:26.168134+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:23:26.168630+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:26.168653+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:26.169079+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:26.192608+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:26.192619+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:26.193072+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:26.579969+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:26.580414+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:26.580853+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:26.920625+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:23:26.921435+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:27.007630+00:00", "trade", 7.535, 2.0]
["2026-09-04T15:23:27.813777+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:23:28.379726+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:28.398843+00:00", "trade", 7.5301, 170.0]
["2026-09-04T15:23:28.596056+00:00", "trade", 7.535, 93.0]
["2026-09-04T15:23:28.596973+00:00", "trade", 7.535, 200.0]
["2026-09-04T15:23:28.597521+00:00", "trade", 7.535, 200.0]
["2026-09-04T15:23:28.597972+00:00", "trade", 7.535, 47.0]
["2026-09-04T15:23:28.610647+00:00", "trade", 7.535, 7.0]
["2026-09-04T15:23:28.626728+00:00", "trade", 7.535, 200.0]
["2026-09-04T15:23:28.726399+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:28.726463+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:29.077962+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:29.078566+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:29.104542+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:29.205840+00:00", "trade", 7.53, 20.0]
["2026-09-04T15:23:29.391039+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:29.565081+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:23:29.565894+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:29.771870+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:29.938261+00:00", "trade", 7.535, 22.0]
["2026-09-04T15:23:30.013991+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:30.054408+00:00", "trade", 7.535, 300.0]
["2026-09-04T15:23:30.568365+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:30.569843+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:30.573737+00:00", "trade", 7.535, 300.0]
["2026-09-04T15:23:30.621821+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:30.855738+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:31.220295+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:31.223044+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:31.250561+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:31.536511+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:32.335485+00:00", "trade", 7.539, 500.0]
["2026-09-04T15:23:32.337765+00:00", "trade", 7.539, 100.0]
["2026-09-04T15:23:32.675240+00:00", "trade", 7.5398, 20.0]
["2026-09-04T15:23:33.077176+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:33.078193+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:33.081941+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:33.089541+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:33.223959+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:33.291315+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:33.354628+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:33.355107+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:33.589845+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:33.591092+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:33.628558+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:33.655201+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:33.685870+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:33.697721+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:34.034207+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:34.139970+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:34.345476+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:34.451364+00:00", "trade", 7.54, 20.0]
["2026-09-04T15:23:34.451382+00:00", "trade", 7.535, 20.0]
["2026-09-04T15:23:34.452069+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:34.452528+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:34.590650+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:34.638709+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:34.853822+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:23:34.875025+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:35.026565+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:35.068636+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:35.069436+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:35.070805+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:35.100298+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:35.102194+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:35.300097+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:36.032506+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:36.039628+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:36.056632+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:23:36.059747+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:36.060215+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:36.166273+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:36.166284+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:36.324993+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:36.831136+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:37.092582+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:37.733766+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:37.759460+00:00", "trade", 7.5391, 13.0]
["2026-09-04T15:23:38.248425+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:23:39.213973+00:00", "trade", 7.5391, 3.0]
["2026-09-04T15:23:40.268796+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:40.505315+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:40.987553+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:41.087636+00:00", "trade", 7.535, 5.0]
["2026-09-04T15:23:41.087648+00:00", "trade", 7.54, 5.0]
["2026-09-04T15:23:41.087658+00:00", "trade", 7.54, 20.0]
["2026-09-04T15:23:41.087676+00:00", "trade", 7.535, 20.0]
["2026-09-04T15:23:41.087829+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:23:41.088342+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:41.824003+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:23:41.824446+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:41.824453+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:42.233145+00:00", "trade", 7.5206, 1.0]
["2026-09-04T15:23:42.404961+00:00", "trade", 7.535, 25.0]
["2026-09-04T15:23:42.652149+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:42.673436+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:42.685467+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:42.691610+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:42.697819+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:42.703040+00:00", "trade", 7.54, 100.0]
["2026-09-04T15:23:42.708704+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:42.708963+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:42.709169+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:42.928186+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:43.021178+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:43.021615+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:43.113316+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:23:43.114029+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:43.114079+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:43.300754+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:43.300878+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:43.312654+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:43.341745+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:43.344225+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:44.531425+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:44.612295+00:00", "trade", 7.5323, 25.0]
["2026-09-04T15:23:44.613467+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:44.752775+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:23:45.116759+00:00", "trade", 7.5206, 100.0]
["2026-09-04T15:23:45.197182+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:45.750659+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:45.751400+00:00", "trade", 7.53, 500.0]
["2026-09-04T15:23:45.751553+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:45.751577+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:45.751803+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:45.751816+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:45.751830+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:45.751865+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:45.751883+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:45.751936+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:45.752041+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:45.752060+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:45.752177+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:45.752316+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:45.754768+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:45.755222+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:45.756002+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:23:45.761807+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:45.762261+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:46.171370+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:46.171869+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:46.222305+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:46.222376+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:46.652173+00:00", "trade", 7.535, 65.0]
["2026-09-04T15:23:46.674143+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:23:46.674941+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:46.675393+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:46.686145+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:46.842090+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:46.936594+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:23:47.042113+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:47.053632+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:23:47.110040+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:23:47.177250+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:47.228978+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:47.363127+00:00", "trade", 7.5323, 10.0]
["2026-09-04T15:23:47.597681+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:47.782067+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:47.799820+00:00", "trade", 7.5368, 1.0]
["2026-09-04T15:23:47.996838+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:48.034344+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:48.034799+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:48.475991+00:00", "trade", 7.53, 4.0]
["2026-09-04T15:23:48.475999+00:00", "trade", 7.5301, 4.0]
["2026-09-04T15:23:48.926544+00:00", "trade", 7.53, 50.0]
["2026-09-04T15:23:49.657237+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:49.936103+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:50.164614+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:50.165097+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:50.193321+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:51.369649+00:00", "trade", 7.535, 4.0]
["2026-09-04T15:23:51.370319+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:51.782237+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:23:51.836114+00:00", "trade", 7.5391, 100.0]
["2026-09-04T15:23:51.994728+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:52.143089+00:00", "trade", 7.54, 4.0]
["2026-09-04T15:23:53.037455+00:00", "trade", 7.535, 7.0]
["2026-09-04T15:23:53.184736+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:53.404650+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.020758+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:23:54.020814+00:00", "trade", 7.53, 9.0]
["2026-09-04T15:23:54.021536+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.023334+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:23:54.023335+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:23:54.023336+00:00", "trade", 7.53, 500.0]
["2026-09-04T15:23:54.023338+00:00", "trade", 7.53, 3000.0]
["2026-09-04T15:23:54.023341+00:00", "trade", 7.53, 11.0]
["2026-09-04T15:23:54.023344+00:00", "trade", 7.53, 120.0]
["2026-09-04T15:23:54.023345+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:23:54.023345+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:23:54.023710+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:23:54.023713+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:23:54.023716+00:00", "trade", 7.53, 500.0]
["2026-09-04T15:23:54.023720+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:23:54.023737+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:23:54.023741+00:00", "trade", 7.53, 4.0]
["2026-09-04T15:23:54.023745+00:00", "trade", 7.53, 4.0]
["2026-09-04T15:23:54.023749+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:23:54.023753+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:23:54.023757+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:23:54.023761+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:23:54.023775+00:00", "trade", 7.53, 93.0]
["2026-09-04T15:23:54.023797+00:00", "trade", 7.53, 20.0]
["2026-09-04T15:23:54.023863+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:23:54.023863+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.023944+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:23:54.023946+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:23:54.023946+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:23:54.023946+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:23:54.023951+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:23:54.023954+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.023955+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:23:54.023955+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:23:54.023955+00:00", "trade", 7.53, 40.0]
["2026-09-04T15:23:54.023957+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:23:54.023961+00:00", "trade", 7.53, 700.0]
["2026-09-04T15:23:54.023964+00:00", "trade", 7.53, 300.0]
["2026-09-04T15:23:54.023964+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:23:54.023964+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:23:54.023968+00:00", "trade", 7.53, 817.0]
["2026-09-04T15:23:54.024011+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.024047+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.024062+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.024085+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.024209+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:23:54.024305+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.024320+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.024772+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.024969+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.025425+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.025646+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:23:54.025756+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.028330+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.028472+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.028839+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.028853+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.028865+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.029014+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.029109+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.029328+00:00", "trade", 7.53, 500.0]
["2026-09-04T15:23:54.029530+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.029539+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.029547+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.029872+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.030321+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.033779+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.033791+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:23:54.034213+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.034219+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.034282+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.044147+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.044298+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.044380+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.044634+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.044644+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.044777+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.044836+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.044872+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.045219+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.045270+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.045283+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.045293+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.045718+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.045918+00:00", "trade", 7.53, 2359.0]
["2026-09-04T15:23:54.049254+00:00", "trade", 7.5302, 2359.0]
["2026-09-04T15:23:54.054120+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.054561+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.247027+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.247034+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.294331+00:00", "trade", 7.53, 11.0]
["2026-09-04T15:23:54.350400+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.651408+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:54.917223+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:55.062235+00:00", "trade", 7.5372, 100.0]
["2026-09-04T15:23:55.063042+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:55.067756+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:55.068587+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:55.085397+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:55.085870+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:55.085894+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:55.086335+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:55.086344+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:55.086792+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:55.087268+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:55.095333+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:55.669065+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:23:56.023474+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:23:56.024180+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:56.024212+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:56.024228+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:56.024258+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:56.024384+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:56.024859+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:56.024899+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:56.024920+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:56.027830+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:56.029546+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:56.034333+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:56.048979+00:00", "trade", 7.53, 595.0]
["2026-09-04T15:23:56.048983+00:00", "trade", 7.53, 505.0]
["2026-09-04T15:23:56.049995+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:56.050082+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:56.055805+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:56.187367+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:23:56.336688+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:23:56.942797+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:23:56.943211+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:56.943678+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:56.944680+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:57.035861+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:57.080209+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:23:57.567634+00:00", "trade", 7.535, 20.0]
["2026-09-04T15:23:57.567644+00:00", "trade", 7.54, 20.0]
["2026-09-04T15:23:57.567660+00:00", "trade", 7.535, 25.0]
["2026-09-04T15:23:57.567676+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:23:57.567685+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:23:57.567713+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:23:57.567721+00:00", "trade", 7.535, 25.0]
["2026-09-04T15:23:57.567728+00:00", "trade", 7.535, 25.0]
["2026-09-04T15:23:57.567935+00:00", "trade", 7.535, 303.0]
["2026-09-04T15:23:57.568323+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:57.568741+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:57.575770+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:23:57.601599+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:57.881544+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:57.906083+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:58.017539+00:00", "trade", 7.5374, 58.0]
["2026-09-04T15:23:58.087340+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:23:58.140551+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:58.141127+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:58.255146+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:58.255597+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:58.264752+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:58.289292+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:58.546682+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:58.546708+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:58.583300+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:58.612935+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:58.737165+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:58.760097+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:58.849022+00:00", "trade", 7.5386, 28.0]
["2026-09-04T15:23:59.003653+00:00", "trade", 7.5386, 1.0]
["2026-09-04T15:23:59.061150+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:59.080520+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:23:59.238803+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:23:59.255072+00:00", "trade", 7.5377, 1.0]
["2026-09-04T15:23:59.755272+00:00", "trade", 7.5209, 1.0]
["2026-09-04T15:23:59.861106+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:00.021411+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:00.021865+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:00.033232+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:00.094916+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:00.097480+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:01.418381+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:01.619326+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:01.703150+00:00", "trade", 7.5301, 160.0]
["2026-09-04T15:24:02.666358+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:02.669624+00:00", "trade", 7.535, 150.0]
["2026-09-04T15:24:02.915273+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:03.626702+00:00", "trade", 7.5399, 6.0]
["2026-09-04T15:24:04.514336+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:04.515089+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:04.532955+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:04.532962+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:04.533320+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:04.538064+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:04.710140+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:05.197704+00:00", "trade", 7.5301, 534.0]
["2026-09-04T15:24:05.675411+00:00", "trade", 7.53, 17.0]
["2026-09-04T15:24:05.823492+00:00", "trade", 7.5315, 14.0]
["2026-09-04T15:24:05.838746+00:00", "trade", 7.53, 11.0]
["2026-09-04T15:24:06.244190+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:06.541644+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:07.611039+00:00", "trade", 7.53, 7.0]
["2026-09-04T15:24:07.611279+00:00", "trade", 7.53, 8.0]
["2026-09-04T15:24:07.611553+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:07.862441+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:08.051773+00:00", "trade", 7.5399, 100.0]
["2026-09-04T15:24:08.628507+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:08.628509+00:00", "trade", 7.53, 300.0]
["2026-09-04T15:24:08.628969+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:08.628983+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:08.629034+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:08.629041+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:08.629049+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:08.629398+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:08.629448+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:08.629964+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:08.635216+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:24:08.665141+00:00", "trade", 7.5314, 1.0]
["2026-09-04T15:24:08.680959+00:00", "trade", 7.535, 362.0]
["2026-09-04T15:24:08.795106+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:24:09.497879+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:09.498409+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:10.923010+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:10.927038+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:10.927045+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:10.928641+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:10.928649+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:11.389951+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:11.390783+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:11.399112+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:11.482467+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:11.482941+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:24:11.533570+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:24:11.533590+00:00", "trade", 7.53, 300.0]
["2026-09-04T15:24:11.533591+00:00", "trade", 7.53, 40.0]
["2026-09-04T15:24:11.533593+00:00", "trade", 7.53, 4.0]
["2026-09-04T15:24:11.533594+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:24:11.533597+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:24:11.533601+00:00", "trade", 7.53, 500.0]
["2026-09-04T15:24:11.533614+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:24:11.533614+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:24:11.533614+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:24:11.533614+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:24:11.533620+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:24:11.533622+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:24:11.533711+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:24:11.533932+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:24:11.533941+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:24:11.533949+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:24:11.533956+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:24:11.533962+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:24:11.533968+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:24:11.533974+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:24:11.533981+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:24:11.533987+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:24:11.533993+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:24:11.534000+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:24:11.534005+00:00", "trade", 7.53, 500.0]
["2026-09-04T15:24:11.534008+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:24:11.534015+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:24:11.534025+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:24:11.534029+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:24:11.534036+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:24:11.534042+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:24:11.534049+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:24:11.534063+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:24:11.534070+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:24:11.534076+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:24:11.534084+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:24:11.534088+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:24:11.534090+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:24:11.534090+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:24:11.534091+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.534108+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.534140+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.534165+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.534192+00:00", "trade", 7.53, 7.0]
["2026-09-04T15:24:11.534218+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.534224+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:24:11.534226+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.534234+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.534314+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.534332+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.534453+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.534474+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.534490+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.534508+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.534531+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.534544+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.534590+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.534628+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.534643+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.534860+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:24:11.534908+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.535204+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:24:11.536996+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.537446+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.538242+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.543409+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.545223+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:24:11.574114+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:24:11.582343+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:24:11.610547+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.625101+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:24:11.632362+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:24:11.634685+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:11.767850+00:00", "trade", 7.5386, 1.0]
["2026-09-04T15:24:11.847410+00:00", "trade", 7.53, 7.0]
["2026-09-04T15:24:11.872367+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:24:11.872740+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:12.114540+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:24:12.344440+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:24:12.467136+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:24:12.569596+00:00", "trade", 7.5211, 2.0]
["2026-09-04T15:24:14.130414+00:00", "trade", 7.5266, 4.0]
["2026-09-04T15:24:16.238544+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:24:16.238993+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:16.242840+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:16.243300+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:16.945780+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:24:17.395627+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:24:17.396660+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:24:17.411244+00:00", "trade", 7.5277, 5.0]
["2026-09-04T15:24:17.519537+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:24:17.971453+00:00", "trade", 7.5257, 25.0]
["2026-09-04T15:24:18.204538+00:00", "trade", 7.525, 99.0]
["2026-09-04T15:24:18.205114+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:18.231027+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:18.231167+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:18.256671+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:19.063336+00:00", "trade", 7.52, 12.0]
["2026-09-04T15:24:19.063425+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:19.063700+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:24:19.063716+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:24:19.063729+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:19.063777+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:19.063856+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:19.063864+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:19.063875+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:19.064111+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:19.064140+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:19.064195+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:19.064432+00:00", "trade", 7.525, 606.0]
["2026-09-04T15:24:19.066565+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:24:19.067251+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:19.068476+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:19.085734+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:24:19.086805+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:19.970940+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:20.275894+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:20.409773+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:20.440646+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:24:20.489961+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:24:20.491051+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:20.602226+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:20.608395+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:20.794967+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:21.048083+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:21.049606+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:21.972905+00:00", "trade", 7.528, 5.0]
["2026-09-04T15:24:22.408434+00:00", "trade", 7.5371, 28.0]
["2026-09-04T15:24:22.435199+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:22.455838+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:22.456041+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:22.456777+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:22.533767+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:22.533823+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:22.595631+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:22.682819+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:22.683771+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:22.725485+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:22.861289+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:24:22.862004+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:24.639880+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:24:25.361290+00:00", "trade", 7.525, 1100.0]
["2026-09-04T15:24:25.439579+00:00", "trade", 7.5227, 100.0]
["2026-09-04T15:24:26.400709+00:00", "trade", 7.5229, 1.0]
["2026-09-04T15:24:26.403858+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:26.484949+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:27.334415+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:27.338496+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:27.524609+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:27.524619+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:27.525061+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:27.525370+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:27.525826+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:27.674925+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:24:27.675635+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:27.675681+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:27.676094+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:27.676558+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:27.856698+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:28.309691+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:24:28.623588+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:24:28.660125+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:28.669650+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:28.669723+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:28.669740+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:28.669938+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:28.670847+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:28.674327+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:28.675038+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:28.675108+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:30.496545+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:30.496999+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:30.564506+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:24:30.565248+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:30.565754+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:30.631093+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:24:30.631812+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:30.689932+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:30.691685+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:30.800323+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:30.800771+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:31.361050+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:31.361896+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:31.535825+00:00", "trade", 7.525, 1000.0]
["2026-09-04T15:24:31.536637+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:32.013748+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:32.127582+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:32.820249+00:00", "trade", 7.5223, 10.0]
["2026-09-04T15:24:33.516080+00:00", "trade", 7.5223, 70.0]
["2026-09-04T15:24:34.651118+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:34.812354+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:35.784710+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:35.785724+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:35.785985+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:36.035172+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:36.153363+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:36.246741+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:36.247259+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:36.248032+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:36.248039+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:36.249114+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:36.307916+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:36.339947+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:36.982482+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:24:37.464271+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:37.464939+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:37.499747+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:37.500241+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:38.661636+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:38.662085+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:38.798527+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:38.798987+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:39.188773+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:39.323660+00:00", "trade", 7.525, 180.0]
["2026-09-04T15:24:39.324455+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:39.335849+00:00", "trade", 7.525, 195.0]
["2026-09-04T15:24:39.371531+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:39.674826+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:39.992853+00:00", "trade", 7.525, 50.0]
["2026-09-04T15:24:40.123439+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:40.123932+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:40.124565+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:40.195172+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:40.289129+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:40.289629+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:40.343499+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:40.394032+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:40.750879+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:41.195033+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:41.322650+00:00", "trade", 7.5277, 2.0]
["2026-09-04T15:24:41.323040+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:24:41.323364+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:41.584297+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:41.724612+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:41.798869+00:00", "trade", 7.53, 40.0]
["2026-09-04T15:24:41.798907+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:24:41.798925+00:00", "trade", 7.525, 40.0]
["2026-09-04T15:24:41.798943+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:24:41.798973+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:24:41.799003+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:24:41.799552+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:42.474703+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:42.654346+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:43.140861+00:00", "trade", 7.5251, 1.0]
["2026-09-04T15:24:44.270240+00:00", "trade", 7.525, 1000.0]
["2026-09-04T15:24:44.980767+00:00", "trade", 7.5238, 25.0]
["2026-09-04T15:24:45.563131+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:24:45.621525+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:45.639124+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:24:45.639884+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:45.855565+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:24:45.855576+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:24:46.262166+00:00", "trade", 7.525, 172.0]
["2026-09-04T15:24:46.264236+00:00", "trade", 7.525, 228.0]
["2026-09-04T15:24:46.276944+00:00", "trade", 7.525, 78.0]
["2026-09-04T15:24:46.293184+00:00", "trade", 7.525, 22.0]
["2026-09-04T15:24:47.008924+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:47.009379+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:47.009390+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:47.009848+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:47.064024+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:47.410065+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:47.538425+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:47.538895+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:47.539674+00:00", "trade", 7.5367, 30.0]
["2026-09-04T15:24:47.554031+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:24:47.554844+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:47.931168+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:48.540951+00:00", "trade", 7.53, 23.0]
["2026-09-04T15:24:48.541093+00:00", "trade", 7.53, 77.0]
["2026-09-04T15:24:48.631514+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:48.631971+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:48.847875+00:00", "trade", 7.52, 66.0]
["2026-09-04T15:24:48.848246+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:24:50.699534+00:00", "trade", 7.53, 2.0]
["2026-09-04T15:24:50.855139+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:24:51.229671+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:52.372554+00:00", "trade", 7.5286, 1.0]
["2026-09-04T15:24:52.907480+00:00", "trade", 7.52, 11.0]
["2026-09-04T15:24:52.907685+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:52.907908+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:53.644632+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:24:53.908689+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:53.909856+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:54.249807+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:54.251905+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:54.286988+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:54.427425+00:00", "trade", 7.5202, 120.0]
["2026-09-04T15:24:54.428127+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:54.455977+00:00", "trade", 7.5299, 300.0]
["2026-09-04T15:24:54.480722+00:00", "trade", 7.5253, 1.0]
["2026-09-04T15:24:54.495852+00:00", "trade", 7.5252, 51.0]
["2026-09-04T15:24:54.538946+00:00", "trade", 7.5201, 200.0]
["2026-09-04T15:24:54.847391+00:00", "trade", 7.5201, 25.0]
["2026-09-04T15:24:54.847399+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:24:56.042843+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:56.534746+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:24:56.591536+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:56.843507+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:56.843708+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:56.844193+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:56.844589+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:56.844596+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:56.845039+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:56.845483+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:56.881258+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:57.126276+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:57.126307+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:57.127322+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:57.127893+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:57.175086+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:57.207320+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:57.350899+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:57.351348+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:57.412050+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:57.414299+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:57.575377+00:00", "trade", 7.5268, 10.0]
["2026-09-04T15:24:57.576187+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:57.655966+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:57.665946+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:57.792722+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:58.191835+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:58.198672+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:58.388664+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:24:58.612182+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:24:58.612873+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:58.613326+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:58.900979+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:59.386163+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:59.386626+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:59.386909+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:59.392543+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:59.393003+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:59.393011+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:59.393017+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:59.575173+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:59.625277+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:59.670794+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:24:59.825589+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:00.040572+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:00.041044+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:00.041057+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:00.041509+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:00.575160+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:25:00.701216+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:00.801363+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:25:00.802095+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:01.100844+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:01.134163+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:01.309152+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:01.310741+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:01.311218+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:01.387894+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:02.090178+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:25:02.174815+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:02.201044+00:00", "trade", 7.525, 51.0]
["2026-09-04T15:25:02.201812+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:02.243306+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:25:02.401902+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:25:02.407301+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:25:02.940985+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:02.972707+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:25:03.149189+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:03.150176+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:03.150200+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:03.151547+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:03.154802+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:03.227419+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:03.620953+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:25:04.519657+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:04.624046+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:04.624148+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:04.696167+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:04.696622+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:04.899401+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:25:05.255863+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:05.256045+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:05.446619+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:06.047042+00:00", "trade", 7.5201, 220.0]
["2026-09-04T15:25:06.148623+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:06.159186+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:25:06.159624+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:06.293944+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:06.294401+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:06.320252+00:00", "trade", 7.5253, 2.0]
["2026-09-04T15:25:06.503735+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:25:07.001251+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:07.117874+00:00", "trade", 7.52, 20.0]
["2026-09-04T15:25:07.117882+00:00", "trade", 7.525, 20.0]
["2026-09-04T15:25:07.117998+00:00", "trade", 7.525, 230.0]
["2026-09-04T15:25:07.118582+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:07.245730+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:07.258066+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:07.393324+00:00", "trade", 7.525, 361.0]
["2026-09-04T15:25:07.414912+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:07.415801+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:07.934215+00:00", "trade", 7.5277, 12.0]
["2026-09-04T15:25:08.893698+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:25:08.894599+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:09.299885+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:25:10.028936+00:00", "trade", 7.5223, 1.0]
["2026-09-04T15:25:10.319162+00:00", "trade", 7.5251, 46.0]
["2026-09-04T15:25:10.920034+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:25:11.268744+00:00", "trade", 7.525, 30.0]
["2026-09-04T15:25:11.383759+00:00", "trade", 7.525, 6.0]
["2026-09-04T15:25:11.384130+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:25:11.417921+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:25:11.618146+00:00", "trade", 7.5248, 34.0]
["2026-09-04T15:25:11.694032+00:00", "trade", 7.5248, 10.0]
["2026-09-04T15:25:13.374157+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:13.374616+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:14.039420+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:25:14.222696+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:25:14.409035+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:14.821976+00:00", "trade", 7.5255, 500.0]
["2026-09-04T15:25:15.501507+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:15.502086+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:25:15.790487+00:00", "trade", 7.5201, 650.0]
["2026-09-04T15:25:15.956705+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:25:16.119318+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:25:16.120582+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:16.121424+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:16.267977+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:16.325966+00:00", "trade", 7.528, 1.0]
["2026-09-04T15:25:16.714490+00:00", "trade", 7.5272, 5.0]
["2026-09-04T15:25:17.092981+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:25:17.094049+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:17.094506+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:17.369401+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:17.450603+00:00", "trade", 7.525, 22.0]
["2026-09-04T15:25:17.498072+00:00", "trade", 7.525, 37.0]
["2026-09-04T15:25:17.500606+00:00", "trade", 7.53, 239.0]
["2026-09-04T15:25:17.785108+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:17.787056+00:00", "trade", 7.5277, 2.0]
["2026-09-04T15:25:17.954452+00:00", "trade", 7.5254, 1.0]
["2026-09-04T15:25:18.030917+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:18.031373+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:18.094968+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:18.095427+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:19.008167+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:25:19.189770+00:00", "trade", 7.52, 17.0]
["2026-09-04T15:25:19.330784+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:19.331231+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:21.799635+00:00", "trade", 7.525, 30.0]
["2026-09-04T15:25:22.057800+00:00", "trade", 7.5223, 1.0]
["2026-09-04T15:25:22.058161+00:00", "trade", 7.5223, 1.0]
["2026-09-04T15:25:22.115551+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:22.147828+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:22.199841+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:22.856167+00:00", "trade", 7.5299, 3.0]
["2026-09-04T15:25:23.083384+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:23.083890+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:23.181627+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:23.502854+00:00", "trade", 7.525, 60.0]
["2026-09-04T15:25:23.545872+00:00", "trade", 7.525, 11.0]
["2026-09-04T15:25:26.134649+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:26.135103+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:26.135810+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:27.647210+00:00", "trade", 7.5255, 1.0]
["2026-09-04T15:25:27.894695+00:00", "trade", 7.525, 1000.0]
["2026-09-04T15:25:28.118389+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:28.261351+00:00", "trade", 7.525, 70.0]
["2026-09-04T15:25:28.288848+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:25:28.586738+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:25:28.916241+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:28.918325+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:29.514174+00:00", "trade", 7.525, 60.0]
["2026-09-04T15:25:29.554658+00:00", "trade", 7.525, 12.0]
["2026-09-04T15:25:29.992077+00:00", "trade", 7.5255, 100.0]
["2026-09-04T15:25:30.505127+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:25:30.637824+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:25:30.637851+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:25:30.637876+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:25:30.637925+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:25:30.699867+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:25:31.419423+00:00", "trade", 7.5277, 7.0]
["2026-09-04T15:25:32.152853+00:00", "trade", 7.52, 1126.0]
["2026-09-04T15:25:32.176078+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:25:33.309559+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:25:33.793261+00:00", "trade", 7.5277, 3.0]
["2026-09-04T15:25:33.969124+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:33.969244+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:33.969694+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:34.309511+00:00", "trade", 7.5255, 100.0]
["2026-09-04T15:25:34.576832+00:00", "trade", 7.5201, 339.0]
["2026-09-04T15:25:35.099026+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:25:35.099931+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:35.200879+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:25:35.313661+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:35.315153+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:35.333148+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:35.333605+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:35.376623+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:25:35.461240+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:36.107124+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:25:36.118831+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:25:36.370351+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:25:36.401800+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:36.619473+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:25:36.619489+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:25:36.619506+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:25:36.619533+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:25:36.619541+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:25:36.619567+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:25:36.619575+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:25:36.619602+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:25:36.619804+00:00", "trade", 7.525, 3935.0]
["2026-09-04T15:25:36.704235+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:36.704706+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:36.760415+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:36.941478+00:00", "trade", 7.5277, 25.0]
["2026-09-04T15:25:36.990638+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:25:37.149992+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:37.261025+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:37.660047+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:37.660501+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:37.761002+00:00", "trade", 7.5276, 29.0]
["2026-09-04T15:25:38.458415+00:00", "trade", 7.528, 150.0]
["2026-09-04T15:25:38.479038+00:00", "trade", 7.5276, 150.0]
["2026-09-04T15:25:39.277888+00:00", "trade", 7.53, 12.0]
["2026-09-04T15:25:39.582450+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:25:39.583512+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:39.677298+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:39.792053+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:25:39.867230+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:25:40.056324+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:25:40.196032+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:40.196865+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:40.197396+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:40.197847+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:40.498388+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:40.498468+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:40.573052+00:00", "trade", 7.5286, 1.0]
["2026-09-04T15:25:40.660932+00:00", "trade", 7.525, 161.0]
["2026-09-04T15:25:40.856333+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:41.229702+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:25:41.489951+00:00", "trade", 7.525, 119.0]
["2026-09-04T15:25:41.543075+00:00", "trade", 7.525, 23.0]
["2026-09-04T15:25:42.001731+00:00", "trade", 7.5255, 91.0]
["2026-09-04T15:25:42.303115+00:00", "trade", 7.5255, 1.0]
["2026-09-04T15:25:42.465954+00:00", "trade", 7.5277, 79.0]
["2026-09-04T15:25:42.489062+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:25:42.625430+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:42.794354+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:25:42.794424+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:25:42.795031+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:42.795066+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:42.795091+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:42.795103+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:42.795125+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:25:42.795149+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:42.795163+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:42.795168+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:42.795290+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:42.795627+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:25:42.795630+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:25:42.795631+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:25:42.795995+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:42.796552+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:42.796754+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:42.857790+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:42.919065+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:43.377950+00:00", "trade", 7.52, 20.0]
["2026-09-04T15:25:43.378434+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:25:43.421518+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:43.421978+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:43.520852+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:25:43.521253+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:43.682800+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:43.762218+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:25:43.878239+00:00", "trade", 7.525, 198.0]
["2026-09-04T15:25:44.249099+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:25:44.347128+00:00", "trade", 7.5223, 9.0]
["2026-09-04T15:25:44.368938+00:00", "trade", 7.5223, 1.0]
["2026-09-04T15:25:44.573427+00:00", "trade", 7.52, 600.0]
["2026-09-04T15:25:44.615419+00:00", "trade", 7.5271, 29.0]
["2026-09-04T15:25:44.776367+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:25:44.997249+00:00", "trade", 7.5253, 24.0]
["2026-09-04T15:25:45.519783+00:00", "trade", 7.5201, 3000.0]
["2026-09-04T15:25:45.617413+00:00", "trade", 7.5277, 5.0]
["2026-09-04T15:25:45.774128+00:00", "trade", 7.5232, 1.0]
["2026-09-04T15:25:45.825177+00:00", "trade", 7.525, 778.0]
["2026-09-04T15:25:45.828716+00:00", "trade", 7.525, 729.0]
["2026-09-04T15:25:45.829155+00:00", "trade", 7.525, 71.0]
["2026-09-04T15:25:45.829403+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:45.829853+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:45.848435+00:00", "trade", 7.525, 171.0]
["2026-09-04T15:25:46.224754+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:46.225207+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:46.968688+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:46.986752+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:47.072698+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:25:47.113655+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:47.114122+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:47.188135+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:47.188615+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:47.189050+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:47.242765+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:47.593191+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:47.608742+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:25:48.014233+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:25:48.642703+00:00", "trade", 7.53, 300.0]
["2026-09-04T15:25:48.643405+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:49.554756+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:49.556029+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:49.586818+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:50.097917+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:50.419449+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:50.419909+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:50.420348+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:50.547529+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:50.549202+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:50.863361+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:50.863435+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:50.869312+00:00", "trade", 7.5214, 1.0]
["2026-09-04T15:25:51.109240+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:25:51.201873+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:51.650252+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:51.841217+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:51.946445+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:52.160530+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:25:52.161297+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:52.161747+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:52.165791+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:52.317707+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:25:53.484061+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:53.513857+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:53.514232+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:53.549300+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:53.585262+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:25:53.585962+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:53.977710+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:54.522703+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:55.441240+00:00", "trade", 7.525, 20.0]
["2026-09-04T15:25:55.534674+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:25:55.535127+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:55.535136+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:25:55.535146+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:55.535158+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:55.535238+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:55.535347+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:55.535484+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:55.546984+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:55.664667+00:00", "trade", 7.525, 20.0]
["2026-09-04T15:25:55.712099+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:25:55.712107+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:25:55.712134+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:25:55.712142+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:25:55.712309+00:00", "trade", 7.525, 160.0]
["2026-09-04T15:25:55.753119+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:55.753585+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:55.911297+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:55.914024+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:55.963192+00:00", "trade", 7.5214, 1.0]
["2026-09-04T15:25:56.056548+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:56.157149+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:25:56.157814+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:56.178608+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:56.179122+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:56.238985+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:56.459130+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:56.510875+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:56.511320+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:57.526086+00:00", "trade", 7.5286, 1.0]
["2026-09-04T15:25:57.938561+00:00", "trade", 7.5256, 1.0]
["2026-09-04T15:25:58.004133+00:00", "trade", 7.525, 4000.0]
["2026-09-04T15:25:58.004934+00:00", "trade", 7.52, 600.0]
["2026-09-04T15:25:58.005049+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:58.005056+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:58.005101+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:58.005325+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:58.005348+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:58.005382+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:58.005548+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:58.015308+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:58.102895+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:58.368489+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:58.371016+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:58.371482+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:58.495735+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:25:58.527967+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:58.922552+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:25:59.180308+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:25:59.181004+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:59.201947+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:59.201992+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:59.202146+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:59.202446+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:59.202611+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:59.202743+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:59.234065+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:59.234082+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:59.328953+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:59.329436+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:59.463849+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:59.465143+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:59.529347+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:25:59.529823+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:00.148745+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:00.149230+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:00.175727+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:00.298854+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:00.363416+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:00.363573+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:00.494331+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:26:00.494732+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:26:00.495410+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:00.495433+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:00.496408+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:00.658912+00:00", "trade", 7.525, 53.0]
["2026-09-04T15:26:00.677259+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:26:01.016216+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:26:01.017004+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:01.436074+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:01.613483+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:01.615842+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:01.677245+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:01.677728+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:01.709938+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:26:01.712428+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:26:02.419518+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:02.420380+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:03.133898+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:03.774861+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:03.778444+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:03.778524+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:03.814090+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:04.145362+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:04.145725+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:04.147037+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:04.149483+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:04.165040+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:04.260238+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:26:04.261008+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:04.584336+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:05.247092+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:05.388288+00:00", "trade", 7.5299, 2.0]
["2026-09-04T15:26:05.577721+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:26:05.582389+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:05.582991+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:05.589418+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:05.691558+00:00", "trade", 7.525, 20.0]
["2026-09-04T15:26:05.691579+00:00", "trade", 7.52, 20.0]
["2026-09-04T15:26:05.692340+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:05.707159+00:00", "trade", 7.525, 280.0]
["2026-09-04T15:26:05.785089+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:05.878146+00:00", "trade", 7.5201, 557.0]
["2026-09-04T15:26:05.878921+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:06.022124+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:26:06.277135+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:06.280537+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:06.355358+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:06.611941+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:06.612386+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:06.844048+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:06.854195+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:06.862047+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:08.263262+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:08.431362+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:08.431815+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:08.667589+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:09.002564+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:26:09.322175+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:09.325718+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:09.977059+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:10.148112+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:10.160262+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:26:10.962129+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:10.962151+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:10.981342+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:11.642820+00:00", "trade", 7.5234, 34.0]
["2026-09-04T15:26:11.947811+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:26:12.468736+00:00", "trade", 7.5238, 28.0]
["2026-09-04T15:26:12.910834+00:00", "trade", 7.5234, 14.0]
["2026-09-04T15:26:13.401945+00:00", "trade", 7.525, 50.0]
["2026-09-04T15:26:13.414400+00:00", "trade", 7.525, 50.0]
["2026-09-04T15:26:13.519857+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:13.550060+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:13.565630+00:00", "trade", 7.5234, 1100.0]
["2026-09-04T15:26:13.636123+00:00", "trade", 7.5263, 2.0]
["2026-09-04T15:26:13.800434+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:13.862857+00:00", "trade", 7.525, 3.0]
["2026-09-04T15:26:13.863633+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:14.105912+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:14.106212+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:14.160837+00:00", "trade", 7.52, 6.0]
["2026-09-04T15:26:14.485323+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:26:14.485335+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:26:15.044337+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:15.069044+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:15.105349+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:15.180504+00:00", "trade", 7.525, 7.0]
["2026-09-04T15:26:15.189118+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:15.202573+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:26:15.225438+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:15.226383+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:15.399225+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:26:15.400024+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:15.448101+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:15.448288+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:15.476500+00:00", "trade", 7.525, 254.0]
["2026-09-04T15:26:15.477269+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:15.711109+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:15.912979+00:00", "trade", 7.5277, 2.0]
["2026-09-04T15:26:15.936018+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:15.936472+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:16.041137+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:16.357583+00:00", "trade", 7.5277, 19.0]
["2026-09-04T15:26:16.799568+00:00", "trade", 7.5222, 500.0]
["2026-09-04T15:26:17.101049+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:17.534250+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:17.906335+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:18.649914+00:00", "trade", 7.5286, 100.0]
["2026-09-04T15:26:19.089655+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:19.218348+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:19.226854+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:19.337436+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:20.702049+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:20.843126+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:20.843456+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:20.846441+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:20.965464+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:21.519067+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:21.520116+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:21.701823+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:21.762282+00:00", "trade", 7.53, 24.0]
["2026-09-04T15:26:21.762336+00:00", "trade", 7.525, 24.0]
["2026-09-04T15:26:21.762343+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:26:21.762351+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:26:21.762360+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:26:21.762369+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:26:21.763098+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:21.763731+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:21.797445+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:21.863744+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:21.959203+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:21.960671+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:21.960749+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:22.046546+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:22.709437+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:22.709449+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:22.710219+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:23.112409+00:00", "trade", 7.5287, 1328.0]
["2026-09-04T15:26:23.336394+00:00", "trade", 7.5291, 1.0]
["2026-09-04T15:26:23.638566+00:00", "trade", 7.5287, 1.0]
["2026-09-04T15:26:23.639661+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:23.846134+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:24.056358+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:24.059712+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:24.061589+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:24.230360+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:24.516712+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:26:24.603039+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:24.603344+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:25.043461+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:25.043472+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:25.060984+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:25.224956+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:25.226833+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:25.837397+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:26:25.948260+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:26:26.584262+00:00", "trade", 7.53, 24.0]
["2026-09-04T15:26:26.584271+00:00", "trade", 7.525, 24.0]
["2026-09-04T15:26:26.584308+00:00", "trade", 7.53, 176.0]
["2026-09-04T15:26:26.584327+00:00", "trade", 7.525, 176.0]
["2026-09-04T15:26:26.585089+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:27.205847+00:00", "trade", 7.53, 74.0]
["2026-09-04T15:26:27.205871+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:26:27.205894+00:00", "trade", 7.525, 74.0]
["2026-09-04T15:26:27.205904+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:26:27.206169+00:00", "trade", 7.525, 411.0]
["2026-09-04T15:26:27.291734+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:26:27.547236+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:26:27.687109+00:00", "trade", 7.52, 9975.0]
["2026-09-04T15:26:28.829302+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:28.830135+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:28.830185+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:28.830658+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:28.846024+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:28.846207+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:28.922295+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:29.327675+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:26:29.328925+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:29.727637+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:29.728111+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:29.728562+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:30.292269+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:30.811215+00:00", "trade", 7.5253, 7.0]
["2026-09-04T15:26:31.119298+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:26:31.375627+00:00", "trade", 7.5253, 47.0]
["2026-09-04T15:26:31.443044+00:00", "trade", 7.525, 13.0]
["2026-09-04T15:26:31.443414+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:26:31.520183+00:00", "trade", 7.5213, 110.0]
["2026-09-04T15:26:31.712757+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:31.712837+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:31.712889+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:31.713615+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:31.713743+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:26:31.723687+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:26:31.956000+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:31.960532+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:32.506518+00:00", "trade", 7.5286, 1.0]
["2026-09-04T15:26:32.507022+00:00", "trade", 7.5286, 1.0]
["2026-09-04T15:26:32.532607+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:32.533413+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:32.834991+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:32.838243+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:32.839398+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:32.868432+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:32.988771+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:33.107803+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:26:33.612658+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:26:34.221734+00:00", "trade", 7.525, 3000.0]
["2026-09-04T15:26:34.496640+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:34.497139+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:34.627557+00:00", "trade", 7.5216, 200.0]
["2026-09-04T15:26:34.628989+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:26:34.629770+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:35.601131+00:00", "trade", 7.5322, 100.0]
["2026-09-04T15:26:35.662423+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:26:35.673931+00:00", "trade", 7.525, 5000.0]
["2026-09-04T15:26:36.024792+00:00", "trade", 7.532, 2.0]
["2026-09-04T15:26:36.109367+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:26:37.015082+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:26:37.502046+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:26:37.554357+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:38.086443+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:38.256176+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:26:38.551567+00:00", "trade", 7.5321, 100.0]
["2026-09-04T15:26:38.828462+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:38.830072+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:38.932582+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:39.767744+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:26:40.291326+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:26:40.291334+00:00", "trade", 7.53, 2.0]
["2026-09-04T15:26:40.707193+00:00", "trade", 7.53, 23.0]
["2026-09-04T15:26:40.707206+00:00", "trade", 7.525, 23.0]
["2026-09-04T15:26:40.707243+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:26:40.707274+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:26:40.707390+00:00", "trade", 7.525, 12.0]
["2026-09-04T15:26:41.306896+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:41.373399+00:00", "trade", 7.5286, 1.0]
["2026-09-04T15:26:41.373522+00:00", "trade", 7.5286, 20.0]
["2026-09-04T15:26:42.010430+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:26:42.394819+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:42.863970+00:00", "trade", 7.525, 20.0]
["2026-09-04T15:26:42.866862+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:42.867330+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:43.172383+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:43.172410+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:43.706729+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:26:43.955451+00:00", "trade", 7.523, 100.0]
["2026-09-04T15:26:44.129632+00:00", "trade", 7.5253, 44.0]
["2026-09-04T15:26:45.280477+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:26:45.280478+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:26:45.280876+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:45.282084+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:26:45.282085+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:26:45.282087+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:26:45.282108+00:00", "trade", 7.52, 190.0]
["2026-09-04T15:26:45.282535+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:26:45.282759+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:45.282812+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:45.283370+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:45.283817+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:45.284950+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:45.285784+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:45.467719+00:00", "trade", 7.523, 300.0]
["2026-09-04T15:26:45.585053+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:46.671089+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:47.542763+00:00", "trade", 7.5233, 53.0]
["2026-09-04T15:26:48.271912+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:48.272742+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:48.272973+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:48.273011+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:48.421399+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:48.502156+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:48.711824+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:26:48.807649+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:48.808185+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:48.967912+00:00", "trade", 7.5299, 5.0]
["2026-09-04T15:26:48.968716+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:49.070166+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:49.070614+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:49.391988+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:49.494421+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:49.530366+00:00", "trade", 7.5329, 7.0]
["2026-09-04T15:26:50.851979+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:50.852136+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:50.852432+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:50.852444+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:50.949114+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:51.173100+00:00", "trade", 7.53, 12.0]
["2026-09-04T15:26:51.886693+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:51.895534+00:00", "trade", 7.525, 1000.0]
["2026-09-04T15:26:51.896297+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:52.699856+00:00", "trade", 7.53, 2.0]
["2026-09-04T15:26:53.223820+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:53.228084+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:53.234381+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:53.481298+00:00", "trade", 7.525, 11.0]
["2026-09-04T15:26:53.926980+00:00", "trade", 7.52, 75.0]
["2026-09-04T15:26:53.988369+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:26:53.988502+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:26:53.989223+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:26:53.989669+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:53.990098+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:26:53.990133+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:53.990918+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:53.991273+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:26:54.041149+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:54.291768+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:26:54.292991+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:54.589277+00:00", "trade", 7.525, 26.0]
["2026-09-04T15:26:54.590055+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:54.891810+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:55.158323+00:00", "trade", 7.5234, 69.0]
["2026-09-04T15:26:55.159140+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:55.264264+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:26:55.318012+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:55.319265+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:55.319924+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:55.319991+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:55.553904+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:55.574192+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:56.078340+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:56.078416+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:56.079504+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:56.164577+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:57.198210+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:57.237955+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:57.701044+00:00", "trade", 7.52, 20.0]
["2026-09-04T15:26:57.701705+00:00", "trade", 7.53, 34.0]
["2026-09-04T15:26:57.701841+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:57.701858+00:00", "trade", 7.53, 29.0]
["2026-09-04T15:26:57.702611+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:57.711443+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:57.785019+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:57.785072+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:57.785478+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:57.904562+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:26:58.599198+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:26:59.476981+00:00", "trade", 7.5233, 100.0]
["2026-09-04T15:26:59.542484+00:00", "trade", 7.525, 250.0]
["2026-09-04T15:27:00.244424+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:00.356333+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:00.464393+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:00.465195+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:00.534550+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:00.624067+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:00.624513+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:00.653807+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:00.818549+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:01.098397+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:01.365549+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:01.554821+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:27:02.208152+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:02.208181+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:02.209250+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:02.219710+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:02.219719+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:02.449147+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:27:02.465968+00:00", "trade", 7.525, 3000.0]
["2026-09-04T15:27:02.719973+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:02.892399+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:02.924175+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:03.130918+00:00", "trade", 7.5325, 2.0]
["2026-09-04T15:27:03.603665+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:03.637885+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:04.055087+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:04.057755+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:04.058993+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:04.072328+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:05.725881+00:00", "trade", 7.525, 4.0]
["2026-09-04T15:27:05.736345+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:05.756056+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:05.937292+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:06.316893+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:06.317368+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:06.879125+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:07.005314+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:07.005768+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:07.159567+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:07.160541+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:07.507817+00:00", "trade", 7.5286, 1.0]
["2026-09-04T15:27:07.944053+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:08.079587+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:08.079964+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:27:08.080093+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:08.326235+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:08.329609+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:08.426500+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:08.426987+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:08.491234+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:08.491487+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:08.491938+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:08.603440+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:08.604298+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:08.605110+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:08.624186+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:08.638996+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:08.781921+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:08.782481+00:00", "trade", 7.525, 66.0]
["2026-09-04T15:27:08.803971+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:27:09.024745+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:09.024945+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:09.024966+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:09.024980+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:09.025015+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:09.025184+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:09.025202+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:09.025218+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:09.025239+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:09.025398+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:09.025409+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:09.045039+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:09.045492+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:09.045938+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:09.146299+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:27:09.147047+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:09.147092+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:09.147504+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:09.169150+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:09.229293+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:09.989848+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:09.990308+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:10.961351+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:27:11.062952+00:00", "trade", 7.5284, 495.0]
["2026-09-04T15:27:11.289070+00:00", "trade", 7.53, 150.0]
["2026-09-04T15:27:11.635972+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:11.804667+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:11.805111+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:12.038757+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:12.038864+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:12.039215+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:12.045937+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:12.242258+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:12.261817+00:00", "trade", 7.525, 20.0]
["2026-09-04T15:27:12.309424+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:27:12.555222+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:27:12.634206+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:12.686310+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:13.031216+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:13.054859+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:13.054951+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:13.055392+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:13.055410+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:13.117995+00:00", "trade", 7.5324, 1.0]
["2026-09-04T15:27:13.118777+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:13.360558+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:13.360977+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:13.361336+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:13.374894+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:13.442350+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:13.498135+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:13.560036+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:13.560746+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:13.577538+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:13.658223+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:13.658680+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:13.733789+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:13.835613+00:00", "trade", 7.5236, 10.0]
["2026-09-04T15:27:13.915320+00:00", "trade", 7.5236, 34.0]
["2026-09-04T15:27:14.045628+00:00", "trade", 7.5235, 29.0]
["2026-09-04T15:27:14.184615+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:14.185358+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:14.190134+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:14.372341+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:14.372412+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:14.372470+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:14.656602+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:15.573978+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:15.936242+00:00", "trade", 7.5236, 800.0]
["2026-09-04T15:27:15.937459+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:15.986127+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:27:15.986881+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:16.684670+00:00", "trade", 7.525, 39.0]
["2026-09-04T15:27:16.707007+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:27:16.988005+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:27:17.397241+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:17.449936+00:00", "trade", 7.5286, 2.0]
["2026-09-04T15:27:17.704175+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:17.800589+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:27:18.403986+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:18.404463+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:18.511549+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:27:18.512550+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:18.692482+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:18.692598+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:18.925053+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:18.925069+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:18.925082+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:19.283189+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:19.284268+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:19.415516+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:20.439817+00:00", "trade", 7.5324, 100.0]
["2026-09-04T15:27:20.733592+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:20.733639+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:20.733914+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:20.734489+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:20.734514+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:20.734521+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:20.735688+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:20.958641+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:21.024493+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:21.133744+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:21.134217+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:21.255734+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:21.384670+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:21.418837+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:21.511747+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:21.611836+00:00", "trade", 7.5286, 1.0]
["2026-09-04T15:27:21.632825+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:21.724660+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:21.724845+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:21.727275+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:22.092667+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:22.093140+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:22.093579+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:22.146643+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:22.391899+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:22.392797+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:22.396577+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:22.929665+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:22.930142+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:23.319958+00:00", "trade", 7.52, 36.0]
["2026-09-04T15:27:23.954131+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:24.027924+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:24.082257+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:24.082709+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:24.094115+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:24.363158+00:00", "trade", 7.5219, 2300.0]
["2026-09-04T15:27:24.363871+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:24.364554+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:25.441048+00:00", "trade", 7.5202, 1.0]
["2026-09-04T15:27:25.937147+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:26.059752+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:27.318025+00:00", "trade", 7.5322, 2.0]
["2026-09-04T15:27:29.005800+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:27:30.059174+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:27:30.060365+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:30.060608+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:30.063294+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:30.147547+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:27:30.150113+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:27:30.172250+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:30.205157+00:00", "trade", 7.525, 6643.0]
["2026-09-04T15:27:30.205856+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:30.275026+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:30.289751+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:30.692558+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:30.816683+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:30.817143+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:30.817182+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:30.884494+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:27:30.884501+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:27:30.885201+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:30.942073+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:30.942560+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:31.078268+00:00", "trade", 7.5201, 25.0]
["2026-09-04T15:27:31.343887+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:31.346864+00:00", "trade", 7.525, 1500.0]
["2026-09-04T15:27:31.347287+00:00", "trade", 7.525, 350.0]
["2026-09-04T15:27:31.360728+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:31.361392+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:31.361526+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:31.361626+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:31.361980+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:31.504622+00:00", "trade", 7.5201, 3250.0]
["2026-09-04T15:27:31.532174+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:31.532832+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:31.596482+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:31.697755+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:31.839592+00:00", "trade", 7.525, 3.0]
["2026-09-04T15:27:31.845056+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:27:31.865491+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:32.142777+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:32.259173+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:27:32.259952+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:32.260225+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:32.260686+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:32.275475+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:32.303884+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:32.402090+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:32.433284+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:33.064241+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:33.079939+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:33.105342+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:33.545370+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:33.546148+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:33.546162+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:33.546534+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:33.640713+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:33.680671+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:33.724251+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:33.743913+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:33.743930+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:34.426704+00:00", "trade", 7.52, 1300.0]
["2026-09-04T15:27:34.426717+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:34.426718+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:34.426722+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:27:34.427174+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:34.427177+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:34.427200+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:34.427212+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:34.427222+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:34.427225+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:34.427238+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:34.427249+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:34.427424+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:34.427490+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:34.427711+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:34.504583+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:34.504610+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:34.988036+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:34.996959+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:34.997074+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:34.997242+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:34.997467+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:34.997522+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:35.020059+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:35.075726+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:35.105340+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:27:35.106068+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:35.203496+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:35.273385+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:35.326436+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:35.347019+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:35.347098+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:36.594570+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:27:36.637193+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:36.637345+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:36.854174+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:36.854561+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:36.854622+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:36.879408+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:36.994298+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:37.330053+00:00", "trade", 7.525, 6.0]
["2026-09-04T15:27:37.330062+00:00", "trade", 7.53, 6.0]
["2026-09-04T15:27:37.330214+00:00", "trade", 7.525, 294.0]
["2026-09-04T15:27:37.330976+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:37.767950+00:00", "trade", 7.5233, 29.0]
["2026-09-04T15:27:37.779409+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:37.796772+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:27:37.840838+00:00", "trade", 7.5201, 25.0]
["2026-09-04T15:27:37.916929+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:27:38.003801+00:00", "trade", 7.5277, 50.0]
["2026-09-04T15:27:38.062836+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:38.063528+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:38.650865+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:38.982582+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:38.983040+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:39.102884+00:00", "trade", 7.5315, 1.0]
["2026-09-04T15:27:39.240556+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:39.371098+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:39.460650+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:39.473016+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:39.523542+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:39.551078+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:39.779145+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:27:39.994442+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:39.994948+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:40.087303+00:00", "trade", 7.5217, 4500.0]
["2026-09-04T15:27:40.088071+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:40.088205+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:40.089436+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:40.090606+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:27:40.090983+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:40.091006+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:40.091045+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:40.091475+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:40.091618+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:40.092111+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:40.101249+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:40.370492+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:40.370518+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:40.370984+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:40.471503+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:40.471884+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:40.514686+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:40.514704+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:40.849476+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:40.849938+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:43.296219+00:00", "trade", 7.5248, 9.0]
["2026-09-04T15:27:43.297046+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:43.467893+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:43.467933+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:43.482701+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:43.483164+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:43.483171+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:43.525161+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:43.527494+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:43.573499+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:43.577001+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:43.902253+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:43.972951+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:44.128836+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:44.921010+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:45.079692+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:45.416350+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:45.648226+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:27:45.649060+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:45.649510+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:45.678867+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:45.747588+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:45.885667+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:27:46.084501+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:46.299744+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:46.299948+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:46.452375+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:46.477223+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:27:46.743990+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:27:46.900503+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:46.901565+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:46.957166+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:47.020118+00:00", "trade", 7.5313, 100.0]
["2026-09-04T15:27:47.108096+00:00", "trade", 7.525, 125.0]
["2026-09-04T15:27:47.137709+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:47.550262+00:00", "trade", 7.5286, 1.0]
["2026-09-04T15:27:47.742602+00:00", "trade", 7.5286, 1.0]
["2026-09-04T15:27:48.015672+00:00", "trade", 7.525, 845.0]
["2026-09-04T15:27:48.162813+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:48.163300+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:48.167924+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:48.331651+00:00", "trade", 7.5221, 1000.0]
["2026-09-04T15:27:49.024778+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:27:49.025575+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:49.126239+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:49.126520+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:49.180337+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:49.180364+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:49.227155+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:49.459887+00:00", "trade", 7.5312, 1.0]
["2026-09-04T15:27:49.574678+00:00", "trade", 7.525, 8.0]
["2026-09-04T15:27:49.575859+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:49.575880+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:49.614762+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:49.780199+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:49.923461+00:00", "trade", 7.5216, 236.0]
["2026-09-04T15:27:49.927266+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:50.037724+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:50.177487+00:00", "trade", 7.52, 13.0]
["2026-09-04T15:27:51.323625+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:27:51.433216+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:27:51.562191+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:51.589947+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:51.589974+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:51.590438+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:51.738808+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:51.738824+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:51.900344+00:00", "trade", 7.5234, 100.0]
["2026-09-04T15:27:51.938610+00:00", "trade", 7.5203, 6696.0]
["2026-09-04T15:27:51.939314+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:52.119794+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:27:52.122404+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:27:52.124218+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:52.158679+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:52.349832+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:27:52.497511+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:52.499376+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:52.718209+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:52.948012+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:52.948367+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:52.971203+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:54.283381+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:27:54.407730+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:54.408216+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:54.409108+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:54.447938+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:54.448143+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:54.634128+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:54.650680+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:54.737540+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:54.739814+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:54.884792+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:27:54.884800+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:27:54.884838+00:00", "trade", 7.525, 7.0]
["2026-09-04T15:27:54.884852+00:00", "trade", 7.53, 7.0]
["2026-09-04T15:27:54.885021+00:00", "trade", 7.525, 218.0]
["2026-09-04T15:27:54.885608+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:55.112545+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:27:55.141333+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:55.197894+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:27:55.640287+00:00", "trade", 7.5201, 70.0]
["2026-09-04T15:27:56.688610+00:00", "trade", 7.525, 8.0]
["2026-09-04T15:27:56.688643+00:00", "trade", 7.525, 92.0]
["2026-09-04T15:27:57.765075+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:27:57.765076+00:00", "trade", 7.52, 135.0]
["2026-09-04T15:27:57.765078+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:27:57.765079+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:57.765082+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:57.765084+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:57.765084+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:57.765087+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:27:57.765088+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:27:57.765092+00:00", "trade", 7.52, 4.0]
["2026-09-04T15:27:57.765092+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:27:57.765096+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:27:57.765096+00:00", "trade", 7.52, 80.0]
["2026-09-04T15:27:57.765100+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:27:57.765100+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:57.765103+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:57.765103+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:27:57.765107+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:27:57.765107+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:27:57.765111+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:57.765111+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:27:57.765115+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:27:57.765319+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765326+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765332+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765339+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765345+00:00", "trade", 7.52, 4.0]
["2026-09-04T15:27:57.765345+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765348+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:57.765351+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765355+00:00", "trade", 7.52, 700.0]
["2026-09-04T15:27:57.765357+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:57.765358+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765360+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:27:57.765364+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:57.765365+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765366+00:00", "trade", 7.52, 140.0]
["2026-09-04T15:27:57.765367+00:00", "trade", 7.52, 20.0]
["2026-09-04T15:27:57.765371+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765373+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:27:57.765373+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:57.765373+00:00", "trade", 7.52, 20.0]
["2026-09-04T15:27:57.765374+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:57.765377+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:27:57.765378+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765383+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:27:57.765384+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765388+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:27:57.765390+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765397+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765411+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765418+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765425+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765432+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765439+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765445+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765453+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765459+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765466+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765472+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765479+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765485+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765489+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:27:57.765491+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765498+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765567+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765578+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765661+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765667+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765668+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:27:57.765671+00:00", "trade", 7.52, 620.0]
["2026-09-04T15:27:57.765671+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:57.765674+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765688+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765715+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:27:57.765726+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:27:57.765729+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:57.765729+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:27:57.765730+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:57.765734+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:57.765734+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:27:57.765737+00:00", "trade", 7.52, 12.0]
["2026-09-04T15:27:57.765737+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:57.765739+00:00", "trade", 7.52, 30.0]
["2026-09-04T15:27:57.765739+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.765740+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:57.765744+00:00", "trade", 7.52, 900.0]
["2026-09-04T15:27:57.765744+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:57.765746+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:27:57.765747+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:27:57.765751+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:27:57.765753+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:27:57.765899+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.765905+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.765911+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.765988+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.766033+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.766039+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.766065+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.766083+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.766095+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.766135+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.766143+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.766151+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.766214+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.766234+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.766236+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.766287+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.766300+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.766352+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.767082+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.767987+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.768223+00:00", "trade", 7.52, 11.0]
["2026-09-04T15:27:57.768453+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.768549+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.769613+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.769732+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.769739+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.771066+00:00", "trade", 7.52, 17.0]
["2026-09-04T15:27:57.772694+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.773875+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:57.775756+00:00", "trade", 7.52, 11.0]
["2026-09-04T15:27:57.808172+00:00", "trade", 7.515, 1500.0]
["2026-09-04T15:27:57.813262+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:27:57.820254+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:58.116311+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:27:59.138509+00:00", "trade", 7.515, 3250.0]
["2026-09-04T15:27:59.309920+00:00", "trade", 7.5177, 39.0]
["2026-09-04T15:27:59.310301+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:27:59.549667+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:59.740037+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:27:59.778725+00:00", "trade", 7.5152, 3000.0]
["2026-09-04T15:28:00.107224+00:00", "trade", 7.5297, 20.0]
["2026-09-04T15:28:00.246124+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:28:00.318460+00:00", "trade", 7.515, 18.0]
["2026-09-04T15:28:00.491601+00:00", "trade", 7.5123, 100.0]
["2026-09-04T15:28:00.728481+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:00.776304+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:02.159815+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:02.159821+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:02.160303+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:02.160638+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:02.390944+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:02.392203+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:02.898373+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:28:03.348580+00:00", "trade", 7.5297, 2.0]
["2026-09-04T15:28:03.440632+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:03.442128+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:04.208183+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:28:04.262241+00:00", "trade", 7.5218, 28.0]
["2026-09-04T15:28:04.852271+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:28:04.854068+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:28:04.854068+00:00", "trade", 7.515, 50.0]
["2026-09-04T15:28:05.489564+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:05.490021+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:06.065765+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:06.066218+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:06.067948+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:06.333561+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:06.501907+00:00", "trade", 7.5168, 1.0]
["2026-09-04T15:28:06.518553+00:00", "trade", 7.5168, 1.0]
["2026-09-04T15:28:06.571874+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:06.583407+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:06.593607+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:28:06.593615+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:28:06.593643+00:00", "trade", 7.515, 8.0]
["2026-09-04T15:28:06.593650+00:00", "trade", 7.51, 8.0]
["2026-09-04T15:28:06.593677+00:00", "trade", 7.515, 50.0]
["2026-09-04T15:28:06.593697+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:28:06.593704+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:28:06.593714+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:28:06.593876+00:00", "trade", 7.515, 1526.0]
["2026-09-04T15:28:06.594386+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:06.662496+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:07.354973+00:00", "trade", 7.5206, 100.0]
["2026-09-04T15:28:07.472765+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:07.769232+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:28:07.803287+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:07.878796+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:07.919184+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:08.004363+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:08.004738+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:08.068523+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:08.091591+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:28:08.330598+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:08.331778+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:08.340593+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:08.643922+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:28:10.060574+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:10.155202+00:00", "trade", 7.5184, 100.0]
["2026-09-04T15:28:10.155891+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:10.304286+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:10.603039+00:00", "trade", 7.515, 6.0]
["2026-09-04T15:28:10.610065+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:28:10.612725+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:10.614597+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:10.703432+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:10.835960+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:10.853003+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:10.895138+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:11.610645+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:11.678476+00:00", "trade", 7.5101, 1000.0]
["2026-09-04T15:28:11.679229+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:12.184019+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:28:12.862057+00:00", "trade", 7.5238, 100.0]
["2026-09-04T15:28:13.323380+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:28:13.323558+00:00", "trade", 7.51, 2.0]
["2026-09-04T15:28:13.323580+00:00", "trade", 7.51, 20.0]
["2026-09-04T15:28:13.323869+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:13.324850+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:13.324904+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:13.326294+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:13.927560+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:28:13.927592+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:28:13.975156+00:00", "trade", 7.5202, 300.0]
["2026-09-04T15:28:13.996089+00:00", "trade", 7.5101, 3.0]
["2026-09-04T15:28:14.614282+00:00", "trade", 7.51, 12.0]
["2026-09-04T15:28:14.614287+00:00", "trade", 7.51, 12.0]
["2026-09-04T15:28:14.614289+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:28:14.614294+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:28:14.614630+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:14.614683+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:14.614697+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:14.614709+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:14.614730+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:14.614760+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:14.619271+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:14.619310+00:00", "trade", 7.51, 4500.0]
["2026-09-04T15:28:14.619808+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:28:15.042909+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:15.102557+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:28:15.102559+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:28:15.102560+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:28:15.102561+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:28:15.102565+00:00", "trade", 7.51, 210.0]
["2026-09-04T15:28:15.102565+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:28:15.102567+00:00", "trade", 7.51, 158.0]
["2026-09-04T15:28:15.102567+00:00", "trade", 7.51, 1000.0]
["2026-09-04T15:28:15.102569+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:28:15.102572+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:28:15.102574+00:00", "trade", 7.51, 3.0]
["2026-09-04T15:28:15.102574+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:28:15.102709+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:28:15.102709+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:28:15.102710+00:00", "trade", 7.51, 150.0]
["2026-09-04T15:28:15.102712+00:00", "trade", 7.51, 6.0]
["2026-09-04T15:28:15.102713+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:28:15.102721+00:00", "trade", 7.51, 800.0]
["2026-09-04T15:28:15.102725+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:28:15.102737+00:00", "trade", 7.51, 2600.0]
["2026-09-04T15:28:15.102740+00:00", "trade", 7.51, 800.0]
["2026-09-04T15:28:15.102742+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:28:15.102743+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:28:15.102743+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:28:15.102743+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:28:15.102745+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:28:15.102755+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:28:15.102764+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:28:15.102768+00:00", "trade", 7.51, 600.0]
["2026-09-04T15:28:15.102806+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:28:15.102808+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:28:15.102882+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:28:15.102889+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:28:15.102897+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:28:15.102904+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:28:15.102912+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:28:15.102919+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:28:15.102922+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:28:15.102924+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:28:15.102926+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:28:15.102934+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:28:15.102940+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:28:15.102948+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:28:15.102954+00:00", "trade", 7.51, 299.0]
["2026-09-04T15:28:15.102955+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:28:15.102957+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:28:15.102957+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:28:15.102957+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:28:15.102961+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:28:15.102961+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:28:15.102963+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.102965+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:28:15.102965+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:28:15.102965+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:28:15.102968+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:28:15.102969+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.102971+00:00", "trade", 7.51, 900.0]
["2026-09-04T15:28:15.102976+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.102982+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.102989+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.102995+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103002+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103009+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103015+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103021+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103028+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103034+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103040+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103047+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103061+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103083+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103090+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103154+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:28:15.103156+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:28:15.103178+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103185+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103253+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103287+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103374+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103396+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103417+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103424+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103427+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103433+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103538+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103545+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103558+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103566+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103573+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103581+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103600+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.103622+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.104885+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.105204+00:00", "trade", 7.51, 3.0]
["2026-09-04T15:28:15.105336+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.105894+00:00", "trade", 7.51, 14.0]
["2026-09-04T15:28:15.105983+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.106927+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.109831+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.112442+00:00", "trade", 7.5, 6.0]
["2026-09-04T15:28:15.126718+00:00", "trade", 7.51, 11.0]
["2026-09-04T15:28:15.156326+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.403768+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.518954+00:00", "trade", 7.509, 117.0]
["2026-09-04T15:28:15.520134+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.539796+00:00", "trade", 7.5086, 110.0]
["2026-09-04T15:28:15.752819+00:00", "trade", 7.505, 2.0]
["2026-09-04T15:28:15.752882+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.754414+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.842144+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:15.913223+00:00", "trade", 7.5223, 2.0]
["2026-09-04T15:28:15.989430+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:16.020530+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:16.104864+00:00", "trade", 7.505, 40.0]
["2026-09-04T15:28:16.104874+00:00", "trade", 7.5, 40.0]
["2026-09-04T15:28:16.104909+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:28:16.104924+00:00", "trade", 7.505, 10.0]
["2026-09-04T15:28:16.104939+00:00", "trade", 7.505, 25.0]
["2026-09-04T15:28:16.104962+00:00", "trade", 7.505, 300.0]
["2026-09-04T15:28:16.104975+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:28:16.104985+00:00", "trade", 7.505, 5.0]
["2026-09-04T15:28:16.104996+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:28:16.105006+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:28:16.105023+00:00", "trade", 7.505, 300.0]
["2026-09-04T15:28:16.105046+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:28:16.105363+00:00", "trade", 7.505, 3320.0]
["2026-09-04T15:28:16.158802+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:16.159252+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:16.419167+00:00", "trade", 7.505, 4500.0]
["2026-09-04T15:28:16.476612+00:00", "trade", 7.5077, 15.0]
["2026-09-04T15:28:16.613367+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:28:16.613594+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:28:16.985193+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:17.480026+00:00", "trade", 7.505, 1200.0]
["2026-09-04T15:28:17.518092+00:00", "trade", 7.5023, 19.0]
["2026-09-04T15:28:17.568485+00:00", "trade", 7.5099, 50.0]
["2026-09-04T15:28:18.018992+00:00", "trade", 7.5159, 10.0]
["2026-09-04T15:28:18.045978+00:00", "trade", 7.5077, 12.0]
["2026-09-04T15:28:18.100526+00:00", "trade", 7.5159, 34.0]
["2026-09-04T15:28:18.120212+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:18.121110+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:28:18.121175+00:00", "trade", 7.505, 1249.0]
["2026-09-04T15:28:18.121845+00:00", "trade", 7.505, 1250.0]
["2026-09-04T15:28:18.122088+00:00", "trade", 7.505, 1250.0]
["2026-09-04T15:28:18.312002+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:18.350571+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:18.556762+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:19.075187+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:19.517651+00:00", "trade", 7.505, 3.0]
["2026-09-04T15:28:19.539847+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:28:19.605899+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:28:19.717834+00:00", "trade", 7.5099, 4000.0]
["2026-09-04T15:28:19.801813+00:00", "trade", 7.5068, 1.0]
["2026-09-04T15:28:19.898617+00:00", "trade", 7.505, 2.0]
["2026-09-04T15:28:20.189588+00:00", "trade", 7.505, 19.0]
["2026-09-04T15:28:20.212382+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:28:20.216386+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:20.329138+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:20.532797+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:20.580984+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:28:21.147373+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:28:21.199541+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:28:21.349676+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:21.404938+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:21.408170+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:28:21.426683+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:21.800013+00:00", "trade", 7.5077, 2.0]
["2026-09-04T15:28:22.440808+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:28:22.440810+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:28:22.440810+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:28:22.448734+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:28:23.053432+00:00", "trade", 7.5099, 1.0]
["2026-09-04T15:28:23.271611+00:00", "trade", 7.5086, 66.0]
["2026-09-04T15:28:23.430850+00:00", "trade", 7.505, 8000.0]
["2026-09-04T15:28:23.557276+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:28:23.759084+00:00", "trade", 7.5086, 1.0]
["2026-09-04T15:28:23.943531+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:28:23.975597+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:28:23.976038+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:23.976046+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:23.976115+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:23.976501+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:23.978341+00:00", "trade", 7.501, 50.0]
["2026-09-04T15:28:23.986291+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:24.226283+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:24.405413+00:00", "trade", 7.505, 8000.0]
["2026-09-04T15:28:24.544255+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:28:24.544262+00:00", "trade", 7.51, 1854.0]
["2026-09-04T15:28:24.544694+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:24.544703+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:24.544715+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:24.544923+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:24.545381+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:24.646221+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:24.774733+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:25.148381+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:28:25.331512+00:00", "trade", 7.51, 8000.0]
["2026-09-04T15:28:25.543734+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:25.586490+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:28:25.586950+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:25.587861+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:26.025628+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:26.026841+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:26.338226+00:00", "trade", 7.505, 4.0]
["2026-09-04T15:28:27.366844+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:28:27.436403+00:00", "trade", 7.5077, 1.0]
["2026-09-04T15:28:27.668526+00:00", "trade", 7.505, 13.0]
["2026-09-04T15:28:27.668887+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:28:27.764348+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:28:27.796782+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:28:27.797474+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:27.871035+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:28.056030+00:00", "trade", 7.505, 400.0]
["2026-09-04T15:28:28.115520+00:00", "trade", 7.505, 300.0]
["2026-09-04T15:28:29.500744+00:00", "trade", 7.505, 12.0]
["2026-09-04T15:28:29.501110+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:28:30.509920+00:00", "trade", 7.508, 10.0]
["2026-09-04T15:28:30.523813+00:00", "trade", 7.505, 6.0]
["2026-09-04T15:28:30.529669+00:00", "trade", 7.5076, 10.0]
["2026-09-04T15:28:30.556612+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:30.833785+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:28:31.283477+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:28:31.440990+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:28:31.442333+00:00", "trade", 7.505, 3.0]
["2026-09-04T15:28:31.450543+00:00", "trade", 7.505, 2.0]
["2026-09-04T15:28:31.459784+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:28:31.487830+00:00", "trade", 7.5001, 384.0]
["2026-09-04T15:28:31.976521+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:28:32.104015+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:32.137407+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:28:32.137408+00:00", "trade", 7.505, 300.0]
["2026-09-04T15:28:32.142746+00:00", "trade", 7.505, 500.0]
["2026-09-04T15:28:32.145805+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:28:32.175443+00:00", "trade", 7.5111, 600.0]
["2026-09-04T15:28:32.730522+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:32.730980+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:32.769051+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:32.793827+00:00", "trade", 7.5066, 100.0]
["2026-09-04T15:28:33.038962+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:28:33.039390+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:35.933924+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:28:36.159153+00:00", "trade", 7.5178, 3.0]
["2026-09-04T15:28:36.218614+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:36.359085+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:36.375283+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:36.378878+00:00", "trade", 7.5001, 100.0]
["2026-09-04T15:28:37.756611+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:38.371992+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:28:39.257050+00:00", "trade", 7.505, 10.0]
["2026-09-04T15:28:39.257075+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:28:39.257105+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:28:39.257124+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:28:39.587036+00:00", "trade", 7.5024, 10.0]
["2026-09-04T15:28:39.619893+00:00", "trade", 7.5099, 225.0]
["2026-09-04T15:28:41.443660+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:28:41.777272+00:00", "trade", 7.5, 3.0]
["2026-09-04T15:28:42.341722+00:00", "trade", 7.5077, 3.0]
["2026-09-04T15:28:43.794405+00:00", "trade", 7.5023, 25.0]
["2026-09-04T15:28:43.831891+00:00", "trade", 7.5068, 58.0]
["2026-09-04T15:28:43.873249+00:00", "trade", 7.5068, 1.0]
["2026-09-04T15:28:43.953648+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:43.975423+00:00", "trade", 7.5103, 100.0]
["2026-09-04T15:28:44.088733+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:44.672177+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:28:44.672463+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:44.672626+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:44.694481+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:28:44.749830+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:28:45.001002+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:45.233041+00:00", "trade", 7.505, 50.0]
["2026-09-04T15:28:45.233053+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:28:45.515524+00:00", "trade", 7.5097, 12.0]
["2026-09-04T15:28:45.516456+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:28:45.538373+00:00", "trade", 7.5097, 1.0]
["2026-09-04T15:28:45.764488+00:00", "trade", 7.5068, 3.0]
["2026-09-04T15:28:45.836928+00:00", "trade", 7.5086, 1.0]
["2026-09-04T15:28:45.898704+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:28:45.899161+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:46.000032+00:00", "trade", 7.505, 20.0]
["2026-09-04T15:28:46.000067+00:00", "trade", 7.5, 20.0]
["2026-09-04T15:28:46.000738+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:46.262194+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:46.329322+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:46.772193+00:00", "trade", 7.505, 324.0]
["2026-09-04T15:28:46.960146+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:28:47.549180+00:00", "trade", 7.5132, 53.0]
["2026-09-04T15:28:48.135683+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:48.189349+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:28:48.190399+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:48.207268+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:48.284674+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:48.749669+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:48.950415+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:49.433776+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:28:49.580605+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:49.960054+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:49.960982+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:49.971472+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:49.971927+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:50.290246+00:00", "trade", 7.51, 180.0]
["2026-09-04T15:28:50.290721+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:50.290994+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:50.312042+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:28:50.312768+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:50.312800+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:50.477291+00:00", "trade", 7.5023, 25.0]
["2026-09-04T15:28:50.747053+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:28:51.400658+00:00", "trade", 7.5176, 2.0]
["2026-09-04T15:28:51.918594+00:00", "trade", 7.505, 20.0]
["2026-09-04T15:28:51.987686+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:28:51.987694+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:28:53.329331+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:28:54.169880+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:54.170826+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:54.351414+00:00", "trade", 7.505, 300.0]
["2026-09-04T15:28:54.370213+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:28:54.781038+00:00", "trade", 7.505, 24.0]
["2026-09-04T15:28:54.781046+00:00", "trade", 7.51, 24.0]
["2026-09-04T15:28:54.781062+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:28:54.781077+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:28:54.781105+00:00", "trade", 7.505, 25.0]
["2026-09-04T15:28:54.781126+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:28:54.781173+00:00", "trade", 7.51, 86.0]
["2026-09-04T15:28:54.781208+00:00", "trade", 7.505, 86.0]
["2026-09-04T15:28:54.781768+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:54.852906+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:56.065643+00:00", "trade", 7.5051, 100.0]
["2026-09-04T15:28:56.230827+00:00", "trade", 7.508, 10.0]
["2026-09-04T15:28:56.250194+00:00", "trade", 7.5076, 10.0]
["2026-09-04T15:28:56.406207+00:00", "trade", 7.5092, 150.0]
["2026-09-04T15:28:56.723988+00:00", "trade", 7.505, 400.0]
["2026-09-04T15:28:56.723991+00:00", "trade", 7.505, 771.0]
["2026-09-04T15:28:56.723995+00:00", "trade", 7.505, 429.0]
["2026-09-04T15:28:56.769383+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:56.782934+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:28:57.641040+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:28:57.785352+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:29:00.295595+00:00", "trade", 7.505, 400.0]
["2026-09-04T15:29:00.296513+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:00.326239+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:29:00.472454+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:00.958028+00:00", "trade", 7.505, 50.0]
["2026-09-04T15:29:00.959390+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:29:01.154138+00:00", "trade", 7.5073, 100.0]
["2026-09-04T15:29:01.834269+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:29:01.865133+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:29:02.591759+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:03.463999+00:00", "trade", 7.5086, 1.0]
["2026-09-04T15:29:03.578532+00:00", "trade", 7.508, 15.0]
["2026-09-04T15:29:04.728323+00:00", "trade", 7.505, 400.0]
["2026-09-04T15:29:04.949483+00:00", "trade", 7.5099, 15.0]
["2026-09-04T15:29:05.168912+00:00", "trade", 7.505, 4.0]
["2026-09-04T15:29:05.169959+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:29:05.174347+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:29:05.176193+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:29:05.365418+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:29:05.365446+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:29:05.507003+00:00", "trade", 7.5016, 256.0]
["2026-09-04T15:29:05.573255+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:06.040430+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:07.641542+00:00", "trade", 7.5163, 2.0]
["2026-09-04T15:29:07.957918+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:08.096328+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:29:08.545980+00:00", "trade", 7.5001, 75.0]
["2026-09-04T15:29:08.731918+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:29:08.792252+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:29:08.792254+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:29:08.796152+00:00", "trade", 7.508, 400.0]
["2026-09-04T15:29:09.201165+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:09.372384+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:10.427820+00:00", "trade", 7.51, 113.0]
["2026-09-04T15:29:10.427827+00:00", "trade", 7.505, 113.0]
["2026-09-04T15:29:10.428091+00:00", "trade", 7.505, 37.0]
["2026-09-04T15:29:10.428851+00:00", "trade", 7.505, 57.0]
["2026-09-04T15:29:10.567561+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:10.947548+00:00", "trade", 7.5084, 500.0]
["2026-09-04T15:29:10.948330+00:00", "trade", 7.5151, 36.0]
["2026-09-04T15:29:11.433979+00:00", "trade", 7.5099, 4406.0]
["2026-09-04T15:29:11.497524+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:11.839841+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:29:11.840642+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:11.843060+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:29:11.860418+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:12.005000+00:00", "trade", 7.505, 266.0]
["2026-09-04T15:29:12.263239+00:00", "trade", 7.5116, 29.0]
["2026-09-04T15:29:12.304300+00:00", "trade", 7.5077, 7.0]
["2026-09-04T15:29:12.357533+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:29:12.358219+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:12.392198+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:12.738432+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:12.813316+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:13.735327+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:29:14.706294+00:00", "trade", 7.51, 30.0]
["2026-09-04T15:29:14.706946+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:14.734696+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:15.523326+00:00", "trade", 7.5, 500.0]
["2026-09-04T15:29:15.631986+00:00", "trade", 7.5077, 100.0]
["2026-09-04T15:29:16.265658+00:00", "trade", 7.5153, 1.0]
["2026-09-04T15:29:16.567169+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:29:16.908210+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:29:16.932589+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:29:17.812801+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:18.029017+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:19.489802+00:00", "trade", 7.5152, 100.0]
["2026-09-04T15:29:19.490613+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:19.693563+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:19.706397+00:00", "trade", 7.505, 600.0]
["2026-09-04T15:29:19.707175+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:19.707189+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:19.790663+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:29:19.903199+00:00", "trade", 7.505, 12.0]
["2026-09-04T15:29:19.924632+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:29:20.036939+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:20.888484+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:29:20.899894+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:21.110000+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:21.304726+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:21.304857+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:21.395727+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:21.454098+00:00", "trade", 7.5062, 10.0]
["2026-09-04T15:29:21.524468+00:00", "trade", 7.5062, 33.0]
["2026-09-04T15:29:21.779932+00:00", "trade", 7.5068, 1.0]
["2026-09-04T15:29:21.821567+00:00", "trade", 7.5099, 200.0]
["2026-09-04T15:29:22.008290+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:22.527296+00:00", "trade", 7.5077, 10.0]
["2026-09-04T15:29:22.810936+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:29:23.957707+00:00", "trade", 7.5148, 5.0]
["2026-09-04T15:29:24.873069+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:29:26.038517+00:00", "trade", 7.508, 1.0]
["2026-09-04T15:29:26.095957+00:00", "trade", 7.508, 10.0]
["2026-09-04T15:29:26.115789+00:00", "trade", 7.5076, 10.0]
["2026-09-04T15:29:26.136105+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:26.397844+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:26.398021+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:26.398958+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:26.399821+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:26.417750+00:00", "trade", 7.5151, 1.0]
["2026-09-04T15:29:26.418903+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:26.421675+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:26.717254+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:26.967042+00:00", "trade", 7.5098, 5.0]
["2026-09-04T15:29:27.079935+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:27.298500+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:27.348400+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:27.377971+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:27.794315+00:00", "trade", 7.5068, 1.0]
["2026-09-04T15:29:28.165889+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:29:28.433473+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:28.833344+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:29.262372+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:29.303829+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:31.275706+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:31.790495+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:32.086683+00:00", "trade", 7.5099, 4000.0]
["2026-09-04T15:29:32.218453+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:32.596443+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:32.917700+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:33.155006+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:33.751174+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:34.274689+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:29:34.427108+00:00", "trade", 7.5077, 10.0]
["2026-09-04T15:29:34.437328+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:34.499316+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:29:34.507666+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:34.510785+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:35.193004+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:29:36.389480+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:36.516045+00:00", "trade", 7.5099, 2000.0]
["2026-09-04T15:29:36.574290+00:00", "trade", 7.5099, 5.0]
["2026-09-04T15:29:36.820201+00:00", "trade", 7.5149, 1.0]
["2026-09-04T15:29:37.361809+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:29:37.499370+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:29:37.770650+00:00", "trade", 7.51, 29.0]
["2026-09-04T15:29:38.056857+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:29:38.716348+00:00", "trade", 7.5077, 10.0]
["2026-09-04T15:29:39.082075+00:00", "trade", 7.5099, 1000.0]
["2026-09-04T15:29:39.477181+00:00", "trade", 7.5142, 100.0]
["2026-09-04T15:29:39.593956+00:00", "trade", 7.5062, 17.0]
["2026-09-04T15:29:40.320703+00:00", "trade", 7.5097, 100.0]
["2026-09-04T15:29:40.411035+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:29:40.519943+00:00", "trade", 7.51, 26.0]
["2026-09-04T15:29:40.520006+00:00", "trade", 7.51, 278.0]
["2026-09-04T15:29:40.520067+00:00", "trade", 7.51, 17.0]
["2026-09-04T15:29:40.520127+00:00", "trade", 7.51, 12.0]
["2026-09-04T15:29:40.520605+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:29:40.521349+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:40.521356+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:40.521697+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:40.538027+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:40.556112+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:29:40.581229+00:00", "trade", 7.51, 1250.0]
["2026-09-04T15:29:40.581761+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:40.720682+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:40.928862+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:40.987029+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:40.989826+00:00", "trade", 7.5084, 500.0]
["2026-09-04T15:29:40.990599+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:40.991680+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:41.034778+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:41.034792+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:41.193868+00:00", "trade", 7.505, 348.0]
["2026-09-04T15:29:41.194567+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:41.195002+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:41.234808+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:41.235281+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:41.298760+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:41.349889+00:00", "trade", 7.5, 21.0]
["2026-09-04T15:29:41.400075+00:00", "trade", 7.5099, 461.0]
["2026-09-04T15:29:41.836724+00:00", "trade", 7.5145, 56.0]
["2026-09-04T15:29:42.061356+00:00", "trade", 7.5, 645.0]
["2026-09-04T15:29:42.061365+00:00", "trade", 7.505, 645.0]
["2026-09-04T15:29:43.017192+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:29:43.025220+00:00", "trade", 7.508, 1.0]
["2026-09-04T15:29:43.037907+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:29:43.045410+00:00", "trade", 7.5076, 1.0]
["2026-09-04T15:29:43.482367+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:43.783074+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:44.657556+00:00", "trade", 7.5024, 2.0]
["2026-09-04T15:29:44.678974+00:00", "trade", 7.5024, 1.0]
["2026-09-04T15:29:44.731365+00:00", "trade", 7.5, 9000.0]
["2026-09-04T15:29:44.751592+00:00", "trade", 7.505, 8.0]
["2026-09-04T15:29:45.130701+00:00", "trade", 7.5077, 30.0]
["2026-09-04T15:29:45.578212+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:29:45.780675+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:29:46.213629+00:00", "trade", 7.5, 9000.0]
["2026-09-04T15:29:47.155394+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:47.155395+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:29:47.155862+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:47.155878+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:47.171981+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:29:47.209988+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:29:47.256807+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:47.439108+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:47.478916+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:47.548693+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:47.989256+00:00", "trade", 7.51, 62.0]
["2026-09-04T15:29:47.989261+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:48.730180+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:49.072922+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:49.072960+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:49.072975+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:49.073629+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:49.119246+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:49.119930+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:29:49.170688+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:49.171331+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:49.176281+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:49.176798+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:49.176816+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:49.252814+00:00", "trade", 7.51, 1081.0]
["2026-09-04T15:29:49.255142+00:00", "trade", 7.5098, 1081.0]
["2026-09-04T15:29:49.634799+00:00", "trade", 7.5024, 31.0]
["2026-09-04T15:29:49.635168+00:00", "trade", 7.5024, 1.0]
["2026-09-04T15:29:49.690126+00:00", "trade", 7.505, 4700.0]
["2026-09-04T15:29:50.343443+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:29:50.553821+00:00", "trade", 7.505, 1000.0]
["2026-09-04T15:29:50.553837+00:00", "trade", 7.5, 1000.0]
["2026-09-04T15:29:50.647589+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:51.037740+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:29:51.313609+00:00", "trade", 7.51, 40.0]
["2026-09-04T15:29:51.313981+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:29:51.476334+00:00", "trade", 7.5099, 4000.0]
["2026-09-04T15:29:52.365785+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:29:52.365792+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:52.598694+00:00", "trade", 7.5057, 2.0]
["2026-09-04T15:29:52.628005+00:00", "trade", 7.5, 2000.0]
["2026-09-04T15:29:52.962298+00:00", "trade", 7.5125, 2.0]
["2026-09-04T15:29:52.967074+00:00", "trade", 7.51, 130.0]
["2026-09-04T15:29:52.967077+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:52.967579+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:52.967591+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:52.967851+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:52.968064+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:52.996939+00:00", "trade", 7.51, 24.0]
["2026-09-04T15:29:53.019038+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:29:53.023528+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:53.023550+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:53.250141+00:00", "trade", 7.505, 50.0]
["2026-09-04T15:29:53.250189+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:53.250853+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:53.251658+00:00", "trade", 7.5084, 119.0]
["2026-09-04T15:29:53.269471+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:53.270151+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:53.400222+00:00", "trade", 7.505, 10.0]
["2026-09-04T15:29:53.764194+00:00", "trade", 7.5024, 1.0]
["2026-09-04T15:29:53.957160+00:00", "trade", 7.5084, 200.0]
["2026-09-04T15:29:54.009884+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:29:54.285210+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:54.290931+00:00", "trade", 7.505, 65.0]
["2026-09-04T15:29:54.291625+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:54.312874+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:29:55.540963+00:00", "trade", 7.5099, 3000.0]
["2026-09-04T15:29:55.782915+00:00", "trade", 7.5077, 2.0]
["2026-09-04T15:29:57.114341+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:29:57.214205+00:00", "trade", 7.5055, 200.0]
["2026-09-04T15:29:57.280841+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:29:57.280843+00:00", "trade", 7.51, 976.0]
["2026-09-04T15:29:57.280844+00:00", "trade", 7.51, 20.0]
["2026-09-04T15:29:57.280846+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:29:57.280850+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:29:57.280850+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:29:57.280852+00:00", "trade", 7.51, 362.0]
["2026-09-04T15:29:57.280853+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:29:57.280858+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:29:57.280858+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:29:57.280878+00:00", "trade", 7.51, 20.0]
["2026-09-04T15:29:57.280929+00:00", "trade", 7.51, 746.0]
["2026-09-04T15:29:57.280932+00:00", "trade", 7.51, 341.0]
["2026-09-04T15:29:57.280932+00:00", "trade", 7.51, 66.0]
["2026-09-04T15:29:57.280937+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:29:57.280939+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:29:57.280946+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:29:57.280954+00:00", "trade", 7.51, 3070.0]
["2026-09-04T15:29:57.280954+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:29:57.280954+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:29:57.281002+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281010+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281018+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281025+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281031+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281037+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281040+00:00", "trade", 7.51, 3266.0]
["2026-09-04T15:29:57.281044+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281051+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281058+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281064+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281066+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:29:57.281071+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281112+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281118+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281126+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281131+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281144+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281151+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281157+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281164+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281170+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281177+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281214+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281220+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:29:57.281227+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:29:57.281235+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:29:57.281244+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:29:57.281250+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:29:57.281257+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:29:57.281263+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:29:57.281270+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:29:57.281276+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:29:57.281281+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:29:57.281284+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:29:57.281291+00:00", "trade", 7.51, 6.0]
["2026-09-04T15:29:57.281291+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:29:57.281293+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:29:57.281293+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:29:57.281294+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:29:57.281298+00:00", "trade", 7.51, 600.0]
["2026-09-04T15:29:57.281298+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:29:57.281299+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281300+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:29:57.281302+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:29:57.281302+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:29:57.281304+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281305+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:29:57.281310+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281318+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281324+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281331+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281337+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281344+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281351+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281358+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281365+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281372+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281385+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281406+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281413+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281433+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281446+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281453+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281476+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281497+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281506+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281513+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281520+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281537+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281557+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281564+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281593+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281654+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281727+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281764+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281801+00:00", "trade", 7.51, 7.0]
["2026-09-04T15:29:57.281809+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281818+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281838+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281854+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.281871+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.282129+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.282182+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.282282+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.282433+00:00", "trade", 7.51, 54.0]
["2026-09-04T15:29:57.282502+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:29:57.282900+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.282964+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.283235+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.283538+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.283686+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.284338+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.284638+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.285416+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.285666+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.285863+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.285943+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.286057+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.286131+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.286854+00:00", "trade", 7.515, 3.0]
["2026-09-04T15:29:57.288822+00:00", "trade", 7.51, 6.0]
["2026-09-04T15:29:57.289020+00:00", "trade", 7.51, 11.0]
["2026-09-04T15:29:57.301483+00:00", "trade", 7.515, 3.0]
["2026-09-04T15:29:57.326563+00:00", "trade", 7.51, 55.0]
["2026-09-04T15:29:57.327389+00:00", "trade", 7.51, 700.0]
["2026-09-04T15:29:57.327472+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.327486+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.327626+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.327681+00:00", "trade", 7.515, 3.0]
["2026-09-04T15:29:57.327763+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.327798+00:00", "trade", 7.515, 3.0]
["2026-09-04T15:29:57.327810+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.327828+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.328108+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.328119+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.328155+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.328563+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.328675+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:29:57.330456+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.336298+00:00", "trade", 7.515, 3.0]
["2026-09-04T15:29:57.350046+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.350900+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.362936+00:00", "trade", 7.51, 1081.0]
["2026-09-04T15:29:57.363636+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.365218+00:00", "trade", 7.5102, 1081.0]
["2026-09-04T15:29:57.381005+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.807769+00:00", "trade", 7.515, 33.0]
["2026-09-04T15:29:57.807778+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.888642+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.973573+00:00", "trade", 7.51, 348.0]
["2026-09-04T15:29:57.974277+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:57.975815+00:00", "trade", 7.5102, 348.0]
["2026-09-04T15:29:57.998941+00:00", "trade", 7.515, 62.0]
["2026-09-04T15:29:58.235552+00:00", "trade", 7.515, 2500.0]
["2026-09-04T15:29:58.281368+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:29:58.281384+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:29:58.281395+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:29:58.281792+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:58.281824+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:58.291636+00:00", "trade", 7.515, 276.0]
["2026-09-04T15:29:58.328428+00:00", "trade", 7.5101, 461.0]
["2026-09-04T15:29:58.446079+00:00", "trade", 7.5101, 2000.0]
["2026-09-04T15:29:58.588191+00:00", "trade", 7.51, 9000.0]
["2026-09-04T15:29:58.589020+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:58.589029+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:58.589071+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:58.589483+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:58.650209+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:58.650225+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:58.650239+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:59.473192+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:59.513086+00:00", "trade", 7.5101, 4700.0]
["2026-09-04T15:29:59.566825+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:29:59.567522+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:29:59.623121+00:00", "trade", 7.515, 8000.0]
["2026-09-04T15:29:59.629609+00:00", "trade", 7.5101, 4000.0]
["2026-09-04T15:30:00.052542+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:30:00.328246+00:00", "trade", 7.515, 66.0]
["2026-09-04T15:30:00.573256+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:30:00.573466+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:30:00.827523+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:30:00.827750+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:30:00.829050+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:30:00.829692+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:30:01.129183+00:00", "trade", 7.51, 1000.0]
["2026-09-04T15:30:01.130842+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:30:01.254303+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:30:01.304470+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:30:01.522171+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:30:01.564246+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:30:01.927406+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:30:02.058785+00:00", "trade", 7.515, 8000.0]
["2026-09-04T15:30:02.139861+00:00", "trade", 7.5084, 28.0]
["2026-09-04T15:30:02.143431+00:00", "trade", 7.51, 119.0]
["2026-09-04T15:30:02.396815+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:30:02.488572+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:30:02.488573+00:00", "trade", 7.51, 511.0]
["2026-09-04T15:30:02.488575+00:00", "trade", 7.51, 600.0]
["2026-09-04T15:30:02.488576+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:30:02.488579+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:30:02.488601+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:30:02.488689+00:00", "trade", 7.51, 182.0]
["2026-09-04T15:30:02.488724+00:00", "trade", 7.51, 700.0]
["2026-09-04T15:30:02.488741+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:30:02.488748+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:30:02.488780+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:30:02.488854+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:30:02.488854+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:30:02.488875+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.488891+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.488898+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.488905+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.488912+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.488919+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.488925+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.488932+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.488938+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.488944+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.488951+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.488959+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:30:02.488959+00:00", "trade", 7.51, 1712.0]
["2026-09-04T15:30:02.488959+00:00", "trade", 7.51, 1208.0]
["2026-09-04T15:30:02.488959+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.488959+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.488968+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.488975+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.488988+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.488994+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.489031+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.489039+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:30:02.489040+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:30:02.489040+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:30:02.489040+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.489123+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.489146+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.489258+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.489268+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.489283+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.489342+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:30:02.489360+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:30:02.489490+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:30:02.489492+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.489527+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:30:02.489528+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.489544+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.489566+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.489572+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.489580+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.489587+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.489593+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.489607+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.489613+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.489627+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.489634+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.489642+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.489660+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.489713+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.489977+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.489988+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.490042+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:30:02.490050+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:30:02.490054+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:30:02.490123+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.490426+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.493214+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.494335+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.495821+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.519483+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.528477+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.572811+00:00", "trade", 7.5124, 67.0]
["2026-09-04T15:30:02.613923+00:00", "trade", 7.505, 50.0]
["2026-09-04T15:30:02.613936+00:00", "trade", 7.5, 50.0]
["2026-09-04T15:30:02.613945+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.747032+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.747070+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.747071+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:30:02.747472+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.747491+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.747507+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.747534+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:02.748561+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:03.049281+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:03.399385+00:00", "trade", 7.5, 12.0]
["2026-09-04T15:30:03.456879+00:00", "trade", 7.5124, 23.0]
["2026-09-04T15:30:03.589476+00:00", "trade", 7.5077, 1.0]
["2026-09-04T15:30:03.676745+00:00", "trade", 7.5099, 6.0]
["2026-09-04T15:30:03.806479+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:30:03.806543+00:00", "trade", 7.505, 8900.0]
["2026-09-04T15:30:03.981690+00:00", "trade", 7.505, 2235.0]
["2026-09-04T15:30:03.981701+00:00", "trade", 7.5, 2235.0]
["2026-09-04T15:30:03.981731+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:30:03.981758+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:30:03.981778+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:30:03.981786+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:30:03.981803+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:30:03.981812+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:30:03.982022+00:00", "trade", 7.505, 135.0]
["2026-09-04T15:30:03.982385+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:03.982758+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:03.982834+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:03.989451+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:04.067240+00:00", "trade", 7.505, 50.0]
["2026-09-04T15:30:04.175013+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:04.180025+00:00", "trade", 7.505, 2500.0]
["2026-09-04T15:30:04.202998+00:00", "trade", 7.5086, 6.0]
["2026-09-04T15:30:04.205650+00:00", "trade", 7.505, 6500.0]
["2026-09-04T15:30:04.208038+00:00", "trade", 7.505, 8000.0]
["2026-09-04T15:30:04.269142+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:04.341827+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:04.527878+00:00", "trade", 7.5086, 1.0]
["2026-09-04T15:30:04.671622+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:04.673686+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:04.705046+00:00", "trade", 7.505, 205.0]
["2026-09-04T15:30:04.968438+00:00", "trade", 7.5118, 1.0]
["2026-09-04T15:30:04.969232+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:05.027743+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:05.306906+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:05.573789+00:00", "trade", 7.5099, 4000.0]
["2026-09-04T15:30:05.574583+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:05.796185+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:05.796649+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:06.024709+00:00", "trade", 7.5016, 200.0]
["2026-09-04T15:30:06.231321+00:00", "trade", 7.505, 250.0]
["2026-09-04T15:30:06.429229+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:30:07.063976+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:07.064559+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:07.270018+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:07.295562+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:07.296459+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:07.351863+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:07.396216+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:07.794656+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:30:07.794656+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:07.795123+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:07.795138+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:07.795168+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:07.795202+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:07.795489+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:07.816258+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:07.824965+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:07.923736+00:00", "trade", 7.5098, 500.0]
["2026-09-04T15:30:07.924438+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:08.213095+00:00", "trade", 7.505, 120.0]
["2026-09-04T15:30:08.213777+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:08.250037+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:30:08.357039+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:08.360049+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:08.360753+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:08.513234+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:08.513385+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:08.518613+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:08.519429+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:08.533226+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:08.875135+00:00", "trade", 7.5024, 5.0]
["2026-09-04T15:30:09.001243+00:00", "trade", 7.505, 1000.0]
["2026-09-04T15:30:09.669693+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:30:10.754026+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:30:10.754027+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:10.754916+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:10.871256+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:11.043025+00:00", "trade", 7.508, 1.0]
["2026-09-04T15:30:11.640252+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:11.650939+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:11.799487+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:30:12.882583+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:30:13.045971+00:00", "trade", 7.5099, 2000.0]
["2026-09-04T15:30:13.109330+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:30:13.255463+00:00", "trade", 7.5086, 13.0]
["2026-09-04T15:30:13.316989+00:00", "trade", 7.5099, 4000.0]
["2026-09-04T15:30:13.394037+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:30:13.407349+00:00", "trade", 7.5099, 2500.0]
["2026-09-04T15:30:14.481493+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:14.484279+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:14.485179+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:14.640263+00:00", "trade", 7.5084, 100.0]
["2026-09-04T15:30:16.098469+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:16.135658+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:16.140257+00:00", "trade", 7.5115, 1.0]
["2026-09-04T15:30:16.256099+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:16.753340+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:30:17.379005+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:30:17.379375+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:30:17.600269+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:30:19.105120+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:19.707755+00:00", "trade", 7.505, 2.0]
["2026-09-04T15:30:19.707781+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:30:19.794104+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:30:20.256884+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:20.423983+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:20.433739+00:00", "trade", 7.508, 1.0]
["2026-09-04T15:30:20.531657+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:20.608849+00:00", "trade", 7.5019, 10.0]
["2026-09-04T15:30:21.045698+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:30:21.217204+00:00", "trade", 7.51, 12.0]
["2026-09-04T15:30:21.543269+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:21.552378+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:21.842293+00:00", "trade", 7.5068, 1.0]
["2026-09-04T15:30:23.262088+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:30:23.453933+00:00", "trade", 7.5084, 250.0]
["2026-09-04T15:30:23.773024+00:00", "trade", 7.5077, 100.0]
["2026-09-04T15:30:24.047545+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:24.376088+00:00", "trade", 7.51, 92.0]
["2026-09-04T15:30:25.556063+00:00", "trade", 7.5084, 200.0]
["2026-09-04T15:30:25.803636+00:00", "trade", 7.5099, 100.0]
["2026-09-04T15:30:26.603520+00:00", "trade", 7.5113, 400.0]
["2026-09-04T15:30:27.448753+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:27.619138+00:00", "trade", 7.5082, 10.0]
["2026-09-04T15:30:27.657008+00:00", "trade", 7.5112, 1.0]
["2026-09-04T15:30:27.690396+00:00", "trade", 7.5082, 34.0]
["2026-09-04T15:30:28.084624+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:28.379736+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:28.439420+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:28.525593+00:00", "trade", 7.5098, 7.0]
["2026-09-04T15:30:28.548486+00:00", "trade", 7.5098, 1.0]
["2026-09-04T15:30:28.549270+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:29.037377+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:29.037396+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:29.039910+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:29.040347+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:29.763903+00:00", "trade", 7.5068, 1.0]
["2026-09-04T15:30:30.419989+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:31.234040+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:31.462950+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:30:31.506607+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:31.602581+00:00", "trade", 7.508, 1.0]
["2026-09-04T15:30:32.388608+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:30:33.104134+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:33.111905+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:33.160081+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:34.424573+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:34.779098+00:00", "trade", 7.5023, 7.0]
["2026-09-04T15:30:35.087525+00:00", "trade", 7.51, 1000.0]
["2026-09-04T15:30:35.855017+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:36.118971+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:36.812595+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:37.489476+00:00", "trade", 7.505, 208.0]
["2026-09-04T15:30:37.511159+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:30:38.528336+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:39.550870+00:00", "trade", 7.5107, 100.0]
["2026-09-04T15:30:40.527631+00:00", "trade", 7.5086, 1.0]
["2026-09-04T15:30:40.773622+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:40.786664+00:00", "trade", 7.51, 9000.0]
["2026-09-04T15:30:40.787459+00:00", "trade", 7.51, 188.0]
["2026-09-04T15:30:40.787460+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:40.787928+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:40.787941+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:40.872816+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:40.912916+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:41.013691+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:41.535700+00:00", "trade", 7.5107, 2.0]
["2026-09-04T15:30:41.734783+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:30:41.734792+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:30:41.734933+00:00", "trade", 7.505, 2485.0]
["2026-09-04T15:30:42.096587+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:42.393074+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:42.860408+00:00", "trade", 7.5099, 41.0]
["2026-09-04T15:30:42.965248+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:43.225129+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:43.281245+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:30:43.283632+00:00", "trade", 7.5099, 1.0]
["2026-09-04T15:30:43.493078+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:43.501386+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:43.501832+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:43.506617+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:30:43.554913+00:00", "trade", 7.5077, 100.0]
["2026-09-04T15:30:44.775629+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:44.775637+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:45.023509+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:45.123951+00:00", "trade", 7.505, 400.0]
["2026-09-04T15:30:45.450772+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:30:46.084780+00:00", "trade", 7.5099, 500.0]
["2026-09-04T15:30:46.203677+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:46.204357+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:30:46.204639+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:46.236021+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:46.975320+00:00", "trade", 7.508, 800.0]
["2026-09-04T15:30:46.980407+00:00", "trade", 7.5075, 700.0]
["2026-09-04T15:30:47.550990+00:00", "trade", 7.505, 1688.0]
["2026-09-04T15:30:47.551723+00:00", "trade", 7.5078, 53.0]
["2026-09-04T15:30:48.999475+00:00", "trade", 7.5099, 100.0]
["2026-09-04T15:30:49.319144+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:49.415988+00:00", "trade", 7.505, 5.0]
["2026-09-04T15:30:49.944204+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:30:50.044519+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:50.100300+00:00", "trade", 7.5082, 3250.0]
["2026-09-04T15:30:51.039690+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:30:51.039857+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:51.197978+00:00", "trade", 7.5099, 34.0]
["2026-09-04T15:30:51.234407+00:00", "trade", 7.505, 3.0]
["2026-09-04T15:30:51.236054+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:51.237313+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:51.356180+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:51.415207+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:51.417328+00:00", "trade", 7.505, 344.0]
["2026-09-04T15:30:51.417747+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:51.417755+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:51.558535+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:51.961329+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:52.449720+00:00", "trade", 7.5075, 4500.0]
["2026-09-04T15:30:52.452897+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:52.536505+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:53.044566+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:53.175259+00:00", "trade", 7.505, 8.0]
["2026-09-04T15:30:53.309965+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:53.311870+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:30:53.324596+00:00", "trade", 7.505, 59.0]
["2026-09-04T15:30:54.088851+00:00", "trade", 7.5104, 2.0]
["2026-09-04T15:30:54.192906+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:54.250347+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:54.258802+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:54.259525+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:54.426250+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:54.427004+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:54.437277+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:54.478955+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:54.746557+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:54.747177+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:54.747191+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:55.008283+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:55.008742+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:55.041112+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:55.176922+00:00", "trade", 7.5086, 2.0]
["2026-09-04T15:30:55.177709+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:55.188114+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:55.195425+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:55.195861+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:55.214543+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:55.244504+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:55.354462+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:55.418605+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:55.544983+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:55.659528+00:00", "trade", 7.5024, 2751.0]
["2026-09-04T15:30:55.933421+00:00", "trade", 7.5077, 100.0]
["2026-09-04T15:30:55.976900+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:56.100980+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:56.101819+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:56.122418+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:56.173018+00:00", "trade", 7.5, 90.0]
["2026-09-04T15:30:56.173729+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:56.772580+00:00", "trade", 7.5084, 156.0]
["2026-09-04T15:30:56.773271+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:56.797217+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:56.799470+00:00", "trade", 7.505, 40.0]
["2026-09-04T15:30:56.924307+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:57.250424+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:30:57.250868+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:57.250889+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:57.255626+00:00", "trade", 7.508, 50.0]
["2026-09-04T15:30:57.688955+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:30:57.692055+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:30:57.692077+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:30:58.227362+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:59.196353+00:00", "trade", 7.505, 1000.0]
["2026-09-04T15:30:59.284812+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:59.286561+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:30:59.500831+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:00.407233+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:31:00.607220+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:00.659908+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:31:00.997705+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:31:01.030601+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:01.031051+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:01.031063+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:01.240421+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:01.423277+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:01.427040+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:31:01.441632+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:01.633001+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:01.840382+00:00", "trade", 7.505, 5.0]
["2026-09-04T15:31:01.841205+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:31:01.841981+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:01.853152+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:02.090774+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:02.091152+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:02.091168+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:02.091236+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:02.142846+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:02.287349+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:02.292453+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:02.292603+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:02.959400+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:31:02.960492+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:02.960941+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:02.961307+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:02.961759+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:03.110170+00:00", "trade", 7.5, 90.0]
["2026-09-04T15:31:03.111180+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:03.437639+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:03.472630+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:31:04.024813+00:00", "trade", 7.5097, 2800.0]
["2026-09-04T15:31:04.025433+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:04.025506+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:04.122541+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:31:04.538840+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:31:04.660252+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:04.684712+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:04.712472+00:00", "trade", 7.5001, 2000.0]
["2026-09-04T15:31:04.713176+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:04.713221+00:00", "trade", 7.505, 134.0]
["2026-09-04T15:31:05.065052+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:05.065508+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:05.085188+00:00", "trade", 7.5, 14.0]
["2026-09-04T15:31:05.085201+00:00", "trade", 7.505, 14.0]
["2026-09-04T15:31:05.085505+00:00", "trade", 7.505, 8986.0]
["2026-09-04T15:31:05.250058+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:05.265502+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:05.306239+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:05.383777+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:05.537276+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:06.109565+00:00", "trade", 7.5102, 88.0]
["2026-09-04T15:31:06.568670+00:00", "trade", 7.505, 5.0]
["2026-09-04T15:31:07.124981+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:07.178836+00:00", "trade", 7.51, 3250.0]
["2026-09-04T15:31:07.548388+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:07.803999+00:00", "trade", 7.5034, 4000.0]
["2026-09-04T15:31:07.804053+00:00", "trade", 7.505, 134.0]
["2026-09-04T15:31:08.622778+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:31:08.622780+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:31:08.623478+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:08.630468+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:08.630667+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:31:08.954980+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:31:09.137583+00:00", "trade", 7.5016, 180.0]
["2026-09-04T15:31:09.297713+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:09.298566+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:09.333844+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:09.343849+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:09.384483+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:09.517692+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:09.530198+00:00", "trade", 7.505, 19.0]
["2026-09-04T15:31:09.533797+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:31:09.537578+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:31:09.563230+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:09.566490+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:09.889733+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:31:10.042169+00:00", "trade", 7.5, 30.0]
["2026-09-04T15:31:10.042453+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:10.042605+00:00", "trade", 7.5, 30.0]
["2026-09-04T15:31:10.042862+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:10.043074+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:10.043696+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:10.065432+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:10.072675+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:10.108694+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:10.109111+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:10.617948+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:10.618143+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:11.072490+00:00", "trade", 7.5097, 2.0]
["2026-09-04T15:31:11.811831+00:00", "trade", 7.5, 90.0]
["2026-09-04T15:31:12.119485+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:12.123773+00:00", "trade", 7.5, 400.0]
["2026-09-04T15:31:12.124087+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:12.124186+00:00", "trade", 7.5, 23.0]
["2026-09-04T15:31:12.124194+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:31:12.124208+00:00", "trade", 7.505, 261.0]
["2026-09-04T15:31:12.124210+00:00", "trade", 7.505, 139.0]
["2026-09-04T15:31:12.124395+00:00", "trade", 7.5, 300.0]
["2026-09-04T15:31:12.124434+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:12.124456+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:12.124477+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:12.124516+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:12.124542+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:12.124587+00:00", "trade", 7.505, 395.0]
["2026-09-04T15:31:12.124588+00:00", "trade", 7.505, 5.0]
["2026-09-04T15:31:12.124593+00:00", "trade", 7.505, 161.0]
["2026-09-04T15:31:12.124594+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:31:12.124612+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:12.125032+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:12.125095+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:12.129226+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:12.132709+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:12.666244+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:12.852959+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:12.992863+00:00", "trade", 7.5, 90.0]
["2026-09-04T15:31:12.993631+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:13.284767+00:00", "trade", 7.5001, 1000.0]
["2026-09-04T15:31:13.326195+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:13.326243+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:13.326257+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:13.326569+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:13.327012+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:13.494896+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:31:13.850502+00:00", "trade", 7.51, 30.0]
["2026-09-04T15:31:13.998210+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:31:14.031604+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:15.593467+00:00", "trade", 7.5001, 9000.0]
["2026-09-04T15:31:15.594251+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:16.260928+00:00", "trade", 7.5053, 1100.0]
["2026-09-04T15:31:16.261541+00:00", "trade", 7.5053, 500.0]
["2026-09-04T15:31:16.261712+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:16.262349+00:00", "trade", 7.5053, 100.0]
["2026-09-04T15:31:16.906778+00:00", "trade", 7.5, 12.0]
["2026-09-04T15:31:16.907577+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:18.252554+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:18.689391+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:19.077643+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:19.131681+00:00", "trade", 7.505, 20.0]
["2026-09-04T15:31:19.132471+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:19.477501+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:19.832355+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:31:20.173078+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:20.496975+00:00", "trade", 7.505, 20.0]
["2026-09-04T15:31:21.444016+00:00", "trade", 7.505, 2.0]
["2026-09-04T15:31:21.444258+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:31:21.444318+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:31:21.445019+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:21.452033+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:31:21.623449+00:00", "trade", 7.5094, 20.0]
["2026-09-04T15:31:21.645661+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:31:22.586711+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:22.612917+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:22.636387+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:22.902410+00:00", "trade", 7.5077, 1.0]
["2026-09-04T15:31:23.020347+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:23.020837+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:23.051935+00:00", "trade", 7.5084, 200.0]
["2026-09-04T15:31:23.052623+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:23.086996+00:00", "trade", 7.505, 190.0]
["2026-09-04T15:31:23.089580+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:31:23.089589+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:31:23.090327+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:31:23.092728+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:31:23.094488+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:31:23.109444+00:00", "trade", 7.505, 5.0]
["2026-09-04T15:31:23.110640+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:31:23.356962+00:00", "trade", 7.5094, 2.0]
["2026-09-04T15:31:23.403827+00:00", "trade", 7.505, 56.0]
["2026-09-04T15:31:23.988579+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:31:24.157545+00:00", "trade", 7.505, 5.0]
["2026-09-04T15:31:25.841238+00:00", "trade", 7.5, 156.0]
["2026-09-04T15:31:26.180933+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:26.232930+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:26.252070+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:26.344715+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:26.465879+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:26.625868+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:26.800572+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:26.890740+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:31:27.246348+00:00", "trade", 7.5023, 90.0]
["2026-09-04T15:31:27.412128+00:00", "trade", 7.5099, 15.0]
["2026-09-04T15:31:28.199087+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:30.661337+00:00", "trade", 7.508, 1.0]
["2026-09-04T15:31:30.697214+00:00", "trade", 7.51, 12.0]
["2026-09-04T15:31:31.777344+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:31:32.076952+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:32.225867+00:00", "trade", 7.505, 50.0]
["2026-09-04T15:31:32.225933+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:31:32.605201+00:00", "trade", 7.5, 100.0]
["2026-09-04T15:31:32.606917+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:32.836951+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:31:33.020833+00:00", "trade", 7.5053, 10.0]
["2026-09-04T15:31:33.037743+00:00", "trade", 7.5053, 10.0]
["2026-09-04T15:31:33.100890+00:00", "trade", 7.5053, 24.0]
["2026-09-04T15:31:34.025452+00:00", "trade", 7.509, 2000.0]
["2026-09-04T15:31:34.580095+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:31:34.580350+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:31:34.586429+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:31:34.596373+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:31:34.748356+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:31:34.786640+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:31:35.000707+00:00", "trade", 7.5054, 50.0]
["2026-09-04T15:31:35.530691+00:00", "trade", 7.505, 67.0]
["2026-09-04T15:31:36.029077+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:36.029556+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:36.029667+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:31:36.029672+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:31:36.029674+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:31:36.029999+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:36.030057+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:36.030130+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:36.030149+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:36.030156+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:36.030163+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:36.030422+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:36.030907+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:36.035240+00:00", "trade", 7.5088, 2.0]
["2026-09-04T15:31:36.036012+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:36.699071+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:36.706922+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:37.176442+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:37.176745+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:31:37.177104+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:37.197557+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:37.197673+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:37.208888+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:37.342200+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:37.765020+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:37.771871+00:00", "trade", 7.5072, 57.0]
["2026-09-04T15:31:38.049119+00:00", "trade", 7.51, 107.0]
["2026-09-04T15:31:39.336317+00:00", "trade", 7.508, 100.0]
["2026-09-04T15:31:39.357197+00:00", "trade", 7.5076, 100.0]
["2026-09-04T15:31:39.816700+00:00", "trade", 7.5024, 5.0]
["2026-09-04T15:31:39.838647+00:00", "trade", 7.5024, 1.0]
["2026-09-04T15:31:40.555186+00:00", "trade", 7.505, 13.0]
["2026-09-04T15:31:40.649743+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:31:42.170324+00:00", "trade", 7.51, 41.0]
["2026-09-04T15:31:42.170778+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:42.170815+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:42.559548+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:42.809440+00:00", "trade", 7.5084, 200.0]
["2026-09-04T15:31:43.584012+00:00", "trade", 7.5049, 5.0]
["2026-09-04T15:31:43.640783+00:00", "trade", 7.5088, 100.0]
["2026-09-04T15:31:44.882199+00:00", "trade", 7.5086, 1.0]
["2026-09-04T15:31:45.299856+00:00", "trade", 7.5088, 1.0]
["2026-09-04T15:31:45.384593+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:45.384616+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:45.384825+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:45.408819+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:45.408835+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:46.021565+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:31:46.022017+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:46.061512+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:47.462790+00:00", "trade", 7.5, 16497.0]
["2026-09-04T15:31:47.828228+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:31:47.828410+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:47.828551+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:47.828591+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:47.835648+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:48.013754+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:48.013972+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:48.070260+00:00", "trade", 7.5068, 25.0]
["2026-09-04T15:31:48.088259+00:00", "trade", 7.5068, 1.0]
["2026-09-04T15:31:48.234227+00:00", "trade", 7.51, 8000.0]
["2026-09-04T15:31:48.235993+00:00", "trade", 7.505, 8000.0]
["2026-09-04T15:31:48.314095+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:31:48.797673+00:00", "trade", 7.5077, 100.0]
["2026-09-04T15:31:49.187782+00:00", "trade", 7.505, 60.0]
["2026-09-04T15:31:49.210520+00:00", "trade", 7.5099, 8000.0]
["2026-09-04T15:31:49.502644+00:00", "trade", 7.5001, 34.0]
["2026-09-04T15:31:49.765526+00:00", "trade", 7.5068, 1.0]
["2026-09-04T15:31:49.989991+00:00", "trade", 7.51, 56.0]
["2026-09-04T15:31:50.214970+00:00", "trade", 7.51, 113.0]
["2026-09-04T15:31:50.214987+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:31:50.215378+00:00", "trade", 7.51, 27.0]
["2026-09-04T15:31:50.215449+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:31:50.215514+00:00", "trade", 7.51, 61.0]
["2026-09-04T15:31:50.215572+00:00", "trade", 7.51, 16.0]
["2026-09-04T15:31:50.216133+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:50.216466+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:50.217209+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:50.217250+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:50.217272+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:50.217313+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:31:50.217682+00:00", "trade", 7.505, 16.0]
["2026-09-04T15:31:50.218143+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:31:50.218461+00:00", "trade", 7.505, 113.0]
["2026-09-04T15:31:50.218822+00:00", "trade", 7.505, 27.0]
["2026-09-04T15:31:50.219106+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:31:50.219262+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:50.219272+00:00", "trade", 7.505, 61.0]
["2026-09-04T15:31:50.219504+00:00", "trade", 7.505, 16.0]
["2026-09-04T15:31:50.219924+00:00", "trade", 7.505, 7467.0]
["2026-09-04T15:31:50.222417+00:00", "trade", 7.505, 65.0]
["2026-09-04T15:31:50.222937+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:31:50.231602+00:00", "trade", 7.51, 16.0]
["2026-09-04T15:31:50.232372+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:50.245073+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:31:51.075022+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:51.075282+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:51.108391+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:51.109498+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:51.772922+00:00", "trade", 7.5, 2.0]
["2026-09-04T15:31:52.999991+00:00", "trade", 7.5084, 100.0]
["2026-09-04T15:31:53.464584+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:53.467594+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:53.483171+00:00", "trade", 7.5047, 100.0]
["2026-09-04T15:31:53.483935+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:53.484314+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:53.895658+00:00", "trade", 7.505, 1000.0]
["2026-09-04T15:31:54.020236+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:54.020595+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:54.044017+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:54.047156+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:54.047569+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:54.232521+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:54.351604+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:55.817748+00:00", "trade", 7.5077, 100.0]
["2026-09-04T15:31:55.949446+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:56.292724+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:31:56.292991+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:56.293080+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:56.293192+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:56.293199+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:56.293566+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:56.293659+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:56.315595+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:31:56.594912+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:58.097488+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:31:59.148461+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:31:59.510181+00:00", "trade", 7.5077, 10.0]
["2026-09-04T15:32:01.581585+00:00", "trade", 7.5083, 2.0]
["2026-09-04T15:32:01.854882+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:32:01.933447+00:00", "trade", 7.5059, 28.0]
["2026-09-04T15:32:02.404162+00:00", "trade", 7.508, 1.0]
["2026-09-04T15:32:03.903779+00:00", "trade", 7.5014, 1.0]
["2026-09-04T15:32:05.982575+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:32:06.780039+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:06.847873+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:07.150881+00:00", "trade", 7.5084, 200.0]
["2026-09-04T15:32:08.439623+00:00", "trade", 7.5077, 100.0]
["2026-09-04T15:32:08.492412+00:00", "trade", 7.51, 29.0]
["2026-09-04T15:32:08.655099+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:32:08.655207+00:00", "trade", 7.508, 35.0]
["2026-09-04T15:32:08.732082+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:32:08.732251+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:08.732376+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:08.732439+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:08.732651+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:08.733290+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:08.844518+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:08.844774+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:08.883355+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:32:08.883356+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:32:08.883358+00:00", "trade", 7.51, 362.0]
["2026-09-04T15:32:08.883359+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:32:08.883938+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:08.883945+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:08.884021+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:08.884057+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:08.884086+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:08.884109+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:08.884426+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:08.884462+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:08.884617+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:08.885071+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:08.885501+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:08.885517+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:08.903319+00:00", "trade", 7.509, 1.0]
["2026-09-04T15:32:08.908383+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:32:09.014179+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:09.527635+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:09.528274+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:09.759790+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:09.759816+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:09.760281+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:09.765809+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:32:09.766478+00:00", "trade", 7.505, 39.0]
["2026-09-04T15:32:09.810887+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:09.942827+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:10.767693+00:00", "trade", 7.505, 4000.0]
["2026-09-04T15:32:11.120963+00:00", "trade", 7.509, 50.0]
["2026-09-04T15:32:11.779767+00:00", "trade", 7.5085, 42.0]
["2026-09-04T15:32:12.028636+00:00", "trade", 7.5077, 1.0]
["2026-09-04T15:32:12.029001+00:00", "trade", 7.5077, 1.0]
["2026-09-04T15:32:12.549245+00:00", "trade", 7.51, 41.0]
["2026-09-04T15:32:12.794378+00:00", "trade", 7.5047, 200.0]
["2026-09-04T15:32:13.128943+00:00", "trade", 7.5082, 1.0]
["2026-09-04T15:32:13.184888+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:14.250645+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:32:14.571142+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:14.571687+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:14.571930+00:00", "trade", 7.51, 89.0]
["2026-09-04T15:32:14.571991+00:00", "trade", 7.51, 63.0]
["2026-09-04T15:32:14.797054+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:32:15.013275+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:15.141961+00:00", "trade", 7.51, 99.0]
["2026-09-04T15:32:15.141962+00:00", "trade", 7.51, 2965.0]
["2026-09-04T15:32:15.141964+00:00", "trade", 7.51, 3.0]
["2026-09-04T15:32:15.141969+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:32:15.141975+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:32:15.141978+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:32:15.141979+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:15.141983+00:00", "trade", 7.51, 4500.0]
["2026-09-04T15:32:15.141984+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:15.141986+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:15.142040+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:32:15.142077+00:00", "trade", 7.51, 364.0]
["2026-09-04T15:32:15.142197+00:00", "trade", 7.51, 77.0]
["2026-09-04T15:32:15.142197+00:00", "trade", 7.51, 35.0]
["2026-09-04T15:32:15.142223+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:15.142260+00:00", "trade", 7.51, 5500.0]
["2026-09-04T15:32:15.142267+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:15.142288+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:15.142311+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:15.142348+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:15.142352+00:00", "trade", 7.51, 971.0]
["2026-09-04T15:32:15.142356+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:15.142361+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:32:15.142363+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:15.142365+00:00", "trade", 7.51, 900.0]
["2026-09-04T15:32:15.142370+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:32:15.142371+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:32:15.142372+00:00", "trade", 7.51, 54.0]
["2026-09-04T15:32:15.142378+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:32:15.142382+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:32:15.142386+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:32:15.142391+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:32:15.142394+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:32:15.142398+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:32:15.142401+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:32:15.142408+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:32:15.142415+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:32:15.142422+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:32:15.142423+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:32:15.142430+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:32:15.142431+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:32:15.142432+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:32:15.142440+00:00", "trade", 7.51, 3.0]
["2026-09-04T15:32:15.142449+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:32:15.142463+00:00", "trade", 7.51, 7.0]
["2026-09-04T15:32:15.142463+00:00", "trade", 7.51, 600.0]
["2026-09-04T15:32:15.142466+00:00", "trade", 7.51, 40.0]
["2026-09-04T15:32:15.142466+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:32:15.142468+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:15.142470+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:32:15.142472+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:32:15.142474+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:32:15.142474+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:32:15.142535+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:15.142557+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:15.142601+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:15.142640+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:15.142641+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:15.142700+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:15.142760+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:15.142801+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:15.142841+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:15.142886+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:15.142914+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:15.142930+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:15.142995+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:15.143042+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:15.143418+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:15.143767+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:15.144488+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:15.144971+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:15.147328+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:32:15.148233+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:32:15.158859+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:32:15.172008+00:00", "trade", 7.51, 6.0]
["2026-09-04T15:32:15.224671+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:15.782844+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:32:15.782861+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:32:15.782989+00:00", "trade", 7.515, 975.0]
["2026-09-04T15:32:16.013800+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:16.014255+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:16.014634+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:16.291472+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:32:17.170909+00:00", "trade", 7.515, 1000.0]
["2026-09-04T15:32:17.228747+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:17.229174+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:17.231360+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:17.231715+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:17.477638+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:17.491664+00:00", "trade", 7.515, 8000.0]
["2026-09-04T15:32:17.570971+00:00", "trade", 7.5177, 100.0]
["2026-09-04T15:32:18.533128+00:00", "trade", 7.515, 44.0]
["2026-09-04T15:32:18.988683+00:00", "trade", 7.52, 12.0]
["2026-09-04T15:32:18.988687+00:00", "trade", 7.52, 7.0]
["2026-09-04T15:32:18.988688+00:00", "trade", 7.52, 6.0]
["2026-09-04T15:32:18.988693+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:32:18.989129+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:18.989135+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:18.989149+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:18.989158+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:18.989450+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:18.989482+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:18.989590+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:18.990660+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:19.330022+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:19.383841+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:19.413586+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:19.515723+00:00", "trade", 7.515, 90.0]
["2026-09-04T15:32:19.515751+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:32:19.515855+00:00", "trade", 7.515, 7910.0]
["2026-09-04T15:32:19.921967+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:32:19.922770+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:32:19.922771+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:19.923228+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:19.923244+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:19.923263+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:19.923272+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:19.923634+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:19.923665+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:19.923680+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:19.923752+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:19.936449+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:20.057613+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:20.057624+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:20.402377+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:32:20.968791+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:21.315396+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:21.369399+00:00", "trade", 7.515, 8000.0]
["2026-09-04T15:32:21.512765+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:32:21.538527+00:00", "trade", 7.5101, 200.0]
["2026-09-04T15:32:21.595171+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:32:21.960373+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:32:22.053206+00:00", "trade", 7.52, 20.0]
["2026-09-04T15:32:22.053544+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:22.072139+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:22.543451+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:32:22.543849+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:32:22.543920+00:00", "trade", 7.52, 16.0]
["2026-09-04T15:32:22.544217+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:22.544256+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:22.544267+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:22.544273+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:22.544823+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:32:22.544970+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:32:22.544980+00:00", "trade", 7.52, 6000.0]
["2026-09-04T15:32:22.544985+00:00", "trade", 7.52, 1300.0]
["2026-09-04T15:32:22.544989+00:00", "trade", 7.52, 956.0]
["2026-09-04T15:32:22.544989+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:22.545119+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:32:22.545368+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:32:22.545433+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:22.545445+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:22.545458+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:22.545472+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:22.545642+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:32:22.545688+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:22.545715+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:22.545815+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:32:22.546057+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:32:22.546165+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:22.546196+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:22.546297+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:32:22.546546+00:00", "trade", 7.515, 16.0]
["2026-09-04T15:32:22.546581+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:22.546630+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:22.546824+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:22.547250+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:32:22.547467+00:00", "trade", 7.515, 6000.0]
["2026-09-04T15:32:22.547510+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:22.547707+00:00", "trade", 7.515, 1300.0]
["2026-09-04T15:32:22.548043+00:00", "trade", 7.515, 956.0]
["2026-09-04T15:32:22.554802+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:32:22.697343+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:22.978315+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:25.502496+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:32:25.503235+00:00", "trade", 7.52, 95.0]
["2026-09-04T15:32:25.503242+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:25.503700+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:25.503717+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:25.503724+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:25.503731+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:25.503740+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:25.503748+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:25.503780+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:25.504118+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:25.504144+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:25.504203+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:25.504594+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:25.528952+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:25.852253+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:25.857779+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:25.857790+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:26.612388+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:26.846057+00:00", "trade", 7.5085, 29.0]
["2026-09-04T15:32:26.846866+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:26.848374+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:26.848849+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:26.848863+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:26.859490+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:26.860177+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:27.329845+00:00", "trade", 7.509, 2.0]
["2026-09-04T15:32:27.372948+00:00", "trade", 7.52, 119.0]
["2026-09-04T15:32:27.375247+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:27.375260+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:27.438571+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:32:27.439361+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:27.560794+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:27.562257+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:27.562734+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:27.886860+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:32:27.887675+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:27.888153+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:27.891623+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:28.108393+00:00", "trade", 7.52, 223.0]
["2026-09-04T15:32:28.108545+00:00", "trade", 7.52, 77.0]
["2026-09-04T15:32:28.111167+00:00", "trade", 7.5198, 223.0]
["2026-09-04T15:32:28.183842+00:00", "trade", 7.5199, 25.0]
["2026-09-04T15:32:28.314849+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:28.373245+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:28.373774+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:28.779440+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:32:28.780254+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:29.319189+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:30.261148+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:30.265540+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:30.265548+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:30.297075+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:30.297338+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:30.298122+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:30.311427+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:30.311435+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:30.324695+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:30.325233+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:30.325349+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:30.325642+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:30.384903+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:30.385196+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:30.385268+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:30.390165+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:30.390436+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:30.392528+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:30.427203+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:30.615038+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:30.751134+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:32:30.751938+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:31.124815+00:00", "trade", 7.5199, 48.0]
["2026-09-04T15:32:31.199719+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:32:31.482303+00:00", "trade", 7.515, 26.0]
["2026-09-04T15:32:31.491927+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:32:31.772895+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:31.776447+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:32.074455+00:00", "trade", 7.5111, 800.0]
["2026-09-04T15:32:32.075530+00:00", "trade", 7.5111, 200.0]
["2026-09-04T15:32:32.076367+00:00", "trade", 7.5111, 200.0]
["2026-09-04T15:32:32.078802+00:00", "trade", 7.5111, 100.0]
["2026-09-04T15:32:32.080049+00:00", "trade", 7.5111, 100.0]
["2026-09-04T15:32:32.080704+00:00", "trade", 7.5111, 100.0]
["2026-09-04T15:32:33.057503+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.057962+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.084460+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.084490+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.084994+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.086098+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.262782+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.288957+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.473173+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.473384+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:32:33.473759+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.473770+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.474001+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:32:33.474194+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.474205+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.476457+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.476910+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.507265+00:00", "trade", 7.52, 923.0]
["2026-09-04T15:32:33.549694+00:00", "trade", 7.5198, 923.0]
["2026-09-04T15:32:33.861121+00:00", "trade", 7.5198, 16.0]
["2026-09-04T15:32:33.862394+00:00", "trade", 7.52, 89.0]
["2026-09-04T15:32:33.862405+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:32:33.862409+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:32:33.862416+00:00", "trade", 7.52, 1000.0]
["2026-09-04T15:32:33.862420+00:00", "trade", 7.52, 1000.0]
["2026-09-04T15:32:33.862463+00:00", "trade", 7.52, 395.0]
["2026-09-04T15:32:33.862622+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.862653+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.862706+00:00", "trade", 7.5198, 89.0]
["2026-09-04T15:32:33.862753+00:00", "trade", 7.5198, 100.0]
["2026-09-04T15:32:33.862782+00:00", "trade", 7.5198, 100.0]
["2026-09-04T15:32:33.862850+00:00", "trade", 7.5198, 239.0]
["2026-09-04T15:32:33.862875+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.862916+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.863128+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.863167+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.863178+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.863249+00:00", "trade", 7.52, 16.0]
["2026-09-04T15:32:33.863358+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.863527+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.863537+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.863575+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.863625+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:33.865501+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:34.611670+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:32:34.611966+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:34.612120+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:34.732377+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:34.762135+00:00", "trade", 7.52, 6.0]
["2026-09-04T15:32:34.762139+00:00", "trade", 7.52, 94.0]
["2026-09-04T15:32:35.487338+00:00", "trade", 7.5198, 100.0]
["2026-09-04T15:32:35.927938+00:00", "trade", 7.52, 5100.0]
["2026-09-04T15:32:35.927947+00:00", "trade", 7.52, 800.0]
["2026-09-04T15:32:35.927947+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:35.928408+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:35.928421+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:35.928438+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:35.928448+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:35.928455+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:35.928467+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:35.928729+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:35.928765+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:35.928776+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:35.928789+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:32:35.928791+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:32:35.928792+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:32:35.928793+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:32:35.928797+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:32:35.928797+00:00", "trade", 7.52, 192.0]
["2026-09-04T15:32:35.928805+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:32:35.928828+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:32:35.928828+00:00", "trade", 7.52, 6.0]
["2026-09-04T15:32:35.928831+00:00", "trade", 7.52, 700.0]
["2026-09-04T15:32:35.928838+00:00", "trade", 7.52, 7.0]
["2026-09-04T15:32:35.928845+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:32:35.928853+00:00", "trade", 7.52, 106.0]
["2026-09-04T15:32:35.928856+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:32:35.928856+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:32:35.928917+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:32:35.928955+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:35.929204+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:32:35.929206+00:00", "trade", 7.52, 9.0]
["2026-09-04T15:32:35.929207+00:00", "trade", 7.52, 476.0]
["2026-09-04T15:32:35.929225+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:32:35.929227+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:32:35.929228+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:32:35.929228+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:32:35.929230+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:32:35.929232+00:00", "trade", 7.52, 4.0]
["2026-09-04T15:32:35.929234+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:32:35.929235+00:00", "trade", 7.52, 2100.0]
["2026-09-04T15:32:35.929252+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:32:35.929259+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:32:35.929266+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:32:35.929272+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:32:35.929279+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:32:35.929285+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:32:35.929292+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:32:35.929299+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:32:35.929306+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:32:35.929313+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:32:35.929319+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:32:35.929333+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:32:35.929347+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:32:35.929355+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:32:35.929432+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:32:35.929437+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:32:35.929444+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:32:35.929447+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:32:35.929451+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:35.929516+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:35.929840+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:35.929856+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:35.929865+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:35.930505+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:32:35.930550+00:00", "trade", 7.515, 5100.0]
["2026-09-04T15:32:35.930909+00:00", "trade", 7.515, 800.0]
["2026-09-04T15:32:35.931332+00:00", "trade", 7.515, 2100.0]
["2026-09-04T15:32:35.932795+00:00", "trade", 7.52, 18.0]
["2026-09-04T15:32:35.933360+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:32:35.933371+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:35.933386+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:35.933583+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:35.934338+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:35.935405+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:35.936058+00:00", "trade", 7.52, 800.0]
["2026-09-04T15:32:35.945295+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:32:35.945718+00:00", "trade", 7.525, 1903.0]
["2026-09-04T15:32:35.953838+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:32:36.050269+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:32:36.050270+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:32:36.050944+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.051043+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:32:36.051052+00:00", "trade", 7.52, 800.0]
["2026-09-04T15:32:36.051106+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:32:36.051147+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.051396+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:32:36.051410+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.051442+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.051460+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.051472+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.051500+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.051548+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.051632+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:32:36.051667+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.051711+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.051875+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.052243+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.057782+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.061850+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.070420+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:32:36.161749+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.168001+00:00", "trade", 7.5216, 119.0]
["2026-09-04T15:32:36.298593+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.304588+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:32:36.391902+00:00", "trade", 7.5223, 77.0]
["2026-09-04T15:32:36.415601+00:00", "trade", 7.5144, 5.0]
["2026-09-04T15:32:36.415715+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.468721+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.564636+00:00", "trade", 7.525, 90.0]
["2026-09-04T15:32:36.644476+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.644556+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.644587+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.644868+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.645258+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.654864+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.655303+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.829117+00:00", "trade", 7.5201, 1000.0]
["2026-09-04T15:32:36.829850+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.830115+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.908027+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.908319+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.915320+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:36.935875+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:37.038365+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:37.082930+00:00", "trade", 7.5201, 4000.0]
["2026-09-04T15:32:37.124296+00:00", "trade", 7.52, 223.0]
["2026-09-04T15:32:37.124997+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:37.125008+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:37.125014+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:37.125024+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:37.136933+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:32:37.137070+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:32:37.143542+00:00", "trade", 7.5201, 4000.0]
["2026-09-04T15:32:37.167430+00:00", "trade", 7.5202, 223.0]
["2026-09-04T15:32:37.181941+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:32:37.204295+00:00", "trade", 7.525, 44.0]
["2026-09-04T15:32:37.314938+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:32:37.314967+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:32:37.315680+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:37.316066+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:37.316510+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:37.316522+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:37.317234+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:37.606311+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:37.617384+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:37.618106+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:37.618120+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:37.618552+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:37.619352+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:37.633787+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:37.792847+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:32:37.793597+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:38.019586+00:00", "trade", 7.5128, 10.0]
["2026-09-04T15:32:38.036922+00:00", "trade", 7.5128, 10.0]
["2026-09-04T15:32:38.098479+00:00", "trade", 7.5128, 23.0]
["2026-09-04T15:32:38.106545+00:00", "trade", 7.53, 9000.0]
["2026-09-04T15:32:38.125498+00:00", "trade", 7.53, 9000.0]
["2026-09-04T15:32:38.126207+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:32:38.232981+00:00", "trade", 7.5201, 4500.0]
["2026-09-04T15:32:38.446880+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:38.446900+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:38.469502+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:38.469908+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:38.469965+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.115615+00:00", "trade", 7.51, 2.0]
["2026-09-04T15:32:39.126879+00:00", "trade", 7.525, 8000.0]
["2026-09-04T15:32:39.154556+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.154582+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.155134+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.230860+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:32:39.231543+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.251495+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.369894+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.370870+00:00", "trade", 7.5202, 4000.0]
["2026-09-04T15:32:39.371291+00:00", "trade", 7.5201, 5000.0]
["2026-09-04T15:32:39.371545+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.371564+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.371597+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.420713+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.421276+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.466121+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.467557+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.648612+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.649078+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.673614+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.674056+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.680929+00:00", "trade", 7.525, 16.0]
["2026-09-04T15:32:39.802420+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.802870+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.802876+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.885258+00:00", "trade", 7.5201, 48.0]
["2026-09-04T15:32:39.885942+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.974888+00:00", "trade", 7.525, 2200.0]
["2026-09-04T15:32:39.975581+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:39.976020+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:40.134137+00:00", "trade", 7.5103, 20.0]
["2026-09-04T15:32:40.178825+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:40.178847+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:41.205313+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:41.205758+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:41.206915+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:41.491011+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:41.493059+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:41.496266+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:41.503467+00:00", "trade", 7.53, 9000.0]
["2026-09-04T15:32:41.504152+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:41.504226+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:41.504677+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:41.505127+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:41.507205+00:00", "trade", 7.5223, 1.0]
["2026-09-04T15:32:41.635771+00:00", "trade", 7.52, 923.0]
["2026-09-04T15:32:41.636472+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:41.636515+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:41.636958+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:41.651791+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:41.652237+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:41.652521+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:41.660105+00:00", "trade", 7.5201, 544.0]
["2026-09-04T15:32:41.660791+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:41.678099+00:00", "trade", 7.5202, 923.0]
["2026-09-04T15:32:41.678775+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:41.679215+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:41.679701+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:41.805163+00:00", "trade", 7.52, 12.0]
["2026-09-04T15:32:42.192645+00:00", "trade", 7.5201, 1000.0]
["2026-09-04T15:32:42.879941+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:43.105793+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:43.493239+00:00", "trade", 7.525, 20.0]
["2026-09-04T15:32:43.673993+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:32:43.741481+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:32:43.872270+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:32:43.872272+00:00", "trade", 7.52, 37.0]
["2026-09-04T15:32:43.872273+00:00", "trade", 7.52, 330.0]
["2026-09-04T15:32:43.872275+00:00", "trade", 7.52, 633.0]
["2026-09-04T15:32:43.872916+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:43.872942+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:43.872949+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:43.872963+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:43.873033+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:43.873048+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:43.873152+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:32:43.873218+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:32:43.948780+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:32:44.027940+00:00", "trade", 7.5201, 4000.0]
["2026-09-04T15:32:44.166193+00:00", "trade", 7.5223, 25.0]
["2026-09-04T15:32:44.896452+00:00", "trade", 7.52, 45.0]
["2026-09-04T15:32:44.896532+00:00", "trade", 7.52, 45.0]
["2026-09-04T15:32:44.896761+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:44.897212+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:44.898432+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:44.898489+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:44.908686+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:32:45.838004+00:00", "trade", 7.525, 750.0]
["2026-09-04T15:32:46.403080+00:00", "trade", 7.5201, 4000.0]
["2026-09-04T15:32:46.406176+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:32:46.406203+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:32:46.406433+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:46.406786+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:46.406821+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:46.406837+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:46.406891+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:46.406902+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:46.406909+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:46.406958+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:46.408077+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:46.490885+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:46.491865+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:46.510539+00:00", "trade", 7.525, 4000.0]
["2026-09-04T15:32:46.511278+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:46.511712+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:46.578850+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:46.691148+00:00", "trade", 7.53, 1420.0]
["2026-09-04T15:32:46.711964+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:47.025426+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:47.026259+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:47.815836+00:00", "trade", 7.52, 40.0]
["2026-09-04T15:32:48.338196+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:32:48.395508+00:00", "trade", 7.52, 45.0]
["2026-09-04T15:32:48.395524+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:32:48.526654+00:00", "trade", 7.53, 44.0]
["2026-09-04T15:32:48.526666+00:00", "trade", 7.525, 44.0]
["2026-09-04T15:32:48.834958+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:48.853222+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:48.944018+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:48.967580+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:49.470639+00:00", "trade", 7.511, 1.0]
["2026-09-04T15:32:49.549318+00:00", "trade", 7.525, 94.0]
["2026-09-04T15:32:50.040510+00:00", "trade", 7.53, 155.0]
["2026-09-04T15:32:50.040519+00:00", "trade", 7.525, 155.0]
["2026-09-04T15:32:50.040551+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:32:50.040559+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:32:50.040574+00:00", "trade", 7.525, 90.0]
["2026-09-04T15:32:50.040585+00:00", "trade", 7.53, 90.0]
["2026-09-04T15:32:50.040872+00:00", "trade", 7.525, 730.0]
["2026-09-04T15:32:50.041333+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:50.148133+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:50.278843+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:32:50.722641+00:00", "trade", 7.525, 441.0]
["2026-09-04T15:32:50.725383+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:32:51.020279+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:32:51.027475+00:00", "trade", 7.525, 150.0]
["2026-09-04T15:32:51.041722+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:32:51.148394+00:00", "trade", 7.52, 40.0]
["2026-09-04T15:32:51.813993+00:00", "trade", 7.5277, 2.0]
["2026-09-04T15:32:52.206286+00:00", "trade", 7.5139, 29.0]
["2026-09-04T15:32:52.533315+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:52.543192+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:52.727697+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:52.798292+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:52.866577+00:00", "trade", 7.5201, 750.0]
["2026-09-04T15:32:52.867210+00:00", "trade", 7.5201, 2500.0]
["2026-09-04T15:32:53.274268+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:53.274344+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:53.275448+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:53.366001+00:00", "trade", 7.525, 11.0]
["2026-09-04T15:32:53.366773+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:53.405440+00:00", "trade", 7.525, 250.0]
["2026-09-04T15:32:53.819040+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:32:53.819042+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:53.819482+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:53.819723+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:53.820168+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:53.820198+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:53.985830+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:53.985951+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:53.986309+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:53.987297+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:53.987760+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:54.095616+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:54.167895+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:54.281861+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:54.410008+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:32:54.422119+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:54.422291+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:54.422929+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:54.962963+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:56.235254+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:56.620561+00:00", "trade", 7.5109, 100.0]
["2026-09-04T15:32:56.712343+00:00", "trade", 7.525, 3.0]
["2026-09-04T15:32:56.734865+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:56.984847+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:56.985020+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:57.640670+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:57.641122+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:57.641578+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:57.651044+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:57.821969+00:00", "trade", 7.5108, 1.0]
["2026-09-04T15:32:57.933153+00:00", "trade", 7.525, 88.0]
["2026-09-04T15:32:58.091668+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:58.092121+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:58.092580+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:58.188613+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:32:58.188645+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:32:58.188815+00:00", "trade", 7.53, 60.0]
["2026-09-04T15:32:58.189275+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:58.309740+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:32:58.348202+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:32:58.560518+00:00", "trade", 7.5201, 60.0]
["2026-09-04T15:32:59.100231+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:32:59.112530+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:32:59.658373+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:32:59.659792+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:32:59.660993+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:01.010411+00:00", "trade", 7.525, 26.0]
["2026-09-04T15:33:02.082152+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:33:02.082308+00:00", "trade", 7.525, 352.0]
["2026-09-04T15:33:02.082605+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:33:02.083704+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:33:02.084079+00:00", "trade", 7.525, 819.0]
["2026-09-04T15:33:02.084590+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:33:02.103996+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:33:02.938868+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:33:03.058349+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:33:04.294721+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:05.426982+00:00", "trade", 7.5277, 3.0]
["2026-09-04T15:33:05.427348+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:33:05.600081+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:05.628227+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:33:05.635745+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:07.025893+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:33:07.025909+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:33:07.026067+00:00", "trade", 7.525, 75.0]
["2026-09-04T15:33:07.193695+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:33:07.204153+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:07.469718+00:00", "trade", 7.52, 2800.0]
["2026-09-04T15:33:07.470529+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:09.549046+00:00", "trade", 7.53, 20.0]
["2026-09-04T15:33:09.549864+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:09.980738+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:33:09.982554+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:09.982641+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:09.983014+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:09.984063+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:10.017493+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:10.671943+00:00", "trade", 7.5109, 2.0]
["2026-09-04T15:33:10.698054+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:11.085958+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:11.091449+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:11.091458+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:11.091473+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:11.091544+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:11.091558+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:11.091564+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:11.091776+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:11.132286+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:11.747972+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:33:11.748772+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:11.807797+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:33:11.807806+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:33:11.889877+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:33:11.904868+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:11.988052+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:12.028100+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:12.334164+00:00", "trade", 7.52, 118.0]
["2026-09-04T15:33:12.334265+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:33:12.597092+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:12.639118+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:12.706945+00:00", "trade", 7.525, 50.0]
["2026-09-04T15:33:12.727706+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:33:12.764162+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:12.979722+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:12.979732+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:13.673779+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:13.730207+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:13.962735+00:00", "trade", 7.5214, 1527.0]
["2026-09-04T15:33:14.036628+00:00", "trade", 7.516, 157.0]
["2026-09-04T15:33:14.604093+00:00", "trade", 7.5214, 100.0]
["2026-09-04T15:33:14.604825+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:14.821959+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:33:15.056337+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:33:15.057087+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:15.146070+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:15.259259+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:15.259745+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:15.414695+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:15.560373+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:15.560687+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:15.562660+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:15.627148+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:33:15.846439+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:16.033576+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:16.056438+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:16.056607+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:16.057278+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:16.057431+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:16.067344+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:16.123073+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:16.537745+00:00", "trade", 7.525, 6.0]
["2026-09-04T15:33:16.794510+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:33:16.940490+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:16.940755+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:16.944374+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:16.945637+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:17.004378+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:17.007158+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:17.016873+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:17.108712+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:33:17.109525+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:17.837069+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:18.076852+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:18.077325+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:18.149160+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:18.149161+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:18.149658+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:18.150040+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:18.155855+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:18.156810+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:20.013886+00:00", "trade", 7.5206, 3250.0]
["2026-09-04T15:33:20.062592+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:33:20.441412+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:33:20.796970+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:33:20.906235+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:21.349305+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:21.355590+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:33:21.379148+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:21.581148+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:21.581540+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:33:21.621994+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:21.789367+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:22.056777+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:22.077507+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:22.077874+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:22.116210+00:00", "trade", 7.525, 250.0]
["2026-09-04T15:33:22.116928+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:22.116973+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:22.276907+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:22.297471+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:22.424945+00:00", "trade", 7.525, 8.0]
["2026-09-04T15:33:22.433805+00:00", "trade", 7.525, 17.0]
["2026-09-04T15:33:22.467319+00:00", "trade", 7.5112, 2.0]
["2026-09-04T15:33:22.522666+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:22.522688+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:22.598599+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:22.598979+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:22.599161+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:22.658124+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:22.940221+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:22.940676+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:22.979558+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:22.985154+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:23.057469+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:23.214144+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:23.224970+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:23.252097+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:23.254858+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:23.254876+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:23.254891+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:23.262217+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:33:23.263431+00:00", "trade", 7.52, 17.0]
["2026-09-04T15:33:23.263912+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:33:23.263923+00:00", "trade", 7.52, 31.0]
["2026-09-04T15:33:23.263995+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:33:23.264249+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:23.264258+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:23.264269+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:23.279757+00:00", "trade", 7.52, 17.0]
["2026-09-04T15:33:23.291060+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:33:23.316775+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:33:23.317285+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:23.317541+00:00", "trade", 7.52, 11.0]
["2026-09-04T15:33:24.830536+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:33:24.948196+00:00", "trade", 7.53, 20.0]
["2026-09-04T15:33:25.012972+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:33:25.013327+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:25.045134+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:25.078622+00:00", "trade", 7.52, 7.0]
["2026-09-04T15:33:25.078728+00:00", "trade", 7.52, 8.0]
["2026-09-04T15:33:25.933468+00:00", "trade", 7.53, 504.0]
["2026-09-04T15:33:26.210009+00:00", "trade", 7.5201, 500.0]
["2026-09-04T15:33:26.432958+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:33:26.471969+00:00", "trade", 7.5201, 10.0]
["2026-09-04T15:33:26.540145+00:00", "trade", 7.52, 497.0]
["2026-09-04T15:33:26.540192+00:00", "trade", 7.52, 900.0]
["2026-09-04T15:33:26.540683+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:26.579631+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:33:26.683998+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:33:26.684157+00:00", "trade", 7.5238, 3235.0]
["2026-09-04T15:33:26.691491+00:00", "trade", 7.53, 20.0]
["2026-09-04T15:33:26.998566+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:33:26.998653+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:33:27.957230+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:27.957230+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:33:27.957231+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:27.957250+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:27.957252+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:27.957253+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:27.957266+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:27.957306+00:00", "trade", 7.52, 900.0]
["2026-09-04T15:33:27.957309+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:33:27.957311+00:00", "trade", 7.52, 7.0]
["2026-09-04T15:33:27.957327+00:00", "trade", 7.52, 4.0]
["2026-09-04T15:33:27.957457+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:27.957645+00:00", "trade", 7.52, 616.0]
["2026-09-04T15:33:27.957647+00:00", "trade", 7.52, 2417.0]
["2026-09-04T15:33:27.957647+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:27.957659+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:33:27.957667+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:33:27.957674+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:33:27.957681+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:33:27.957688+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:33:27.957695+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:33:27.957701+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:33:27.957702+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:33:27.957704+00:00", "trade", 7.52, 6.0]
["2026-09-04T15:33:27.957704+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:27.957706+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:27.957707+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:33:27.957709+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:27.957711+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:33:27.957714+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:27.957714+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:27.957714+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:33:27.957716+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:27.957718+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:27.957718+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.957720+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.957721+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.957722+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:33:27.957723+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:27.957723+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:27.957724+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:33:27.957727+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.957734+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.957741+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.957747+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.957755+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.957762+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.957768+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.957774+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.957781+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.957793+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.957823+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.957868+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.957876+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.957906+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.957928+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.958049+00:00", "trade", 7.52, 37.0]
["2026-09-04T15:33:27.958068+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.958080+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:27.958102+00:00", "trade", 7.515, 527.0]
["2026-09-04T15:33:27.958157+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.958177+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.958184+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.958187+00:00", "trade", 7.52, 14.0]
["2026-09-04T15:33:27.958196+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.958239+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.958276+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.958288+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.958583+00:00", "trade", 7.515, 155.0]
["2026-09-04T15:33:27.961164+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.961772+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:27.985775+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:28.009408+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:28.303745+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:33:28.304164+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:28.317233+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:29.068487+00:00", "trade", 7.515, 4000.0]
["2026-09-04T15:33:29.081598+00:00", "trade", 7.5182, 3250.0]
["2026-09-04T15:33:29.161718+00:00", "trade", 7.52, 18.0]
["2026-09-04T15:33:29.326792+00:00", "trade", 7.5199, 4000.0]
["2026-09-04T15:33:29.813096+00:00", "trade", 7.515, 30.0]
["2026-09-04T15:33:30.069925+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:33:30.832557+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.043590+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:33:31.044339+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.057581+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.057647+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.073328+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.101806+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.188571+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.356030+00:00", "trade", 7.52, 41.0]
["2026-09-04T15:33:31.356035+00:00", "trade", 7.52, 59.0]
["2026-09-04T15:33:31.356477+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.356490+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.356503+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.356517+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.356525+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.356544+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.356965+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.367915+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.368647+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.394764+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.395524+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.402926+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.656598+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.716917+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.717373+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.729303+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:31.729425+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:33:31.729501+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.729742+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.729782+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.729920+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:33:31.729940+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.729941+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:33:31.729944+00:00", "trade", 7.52, 2300.0]
["2026-09-04T15:33:31.729947+00:00", "trade", 7.52, 700.0]
["2026-09-04T15:33:31.729948+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:31.729951+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:33:31.729963+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.729998+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.730001+00:00", "trade", 7.52, 1280.0]
["2026-09-04T15:33:31.730041+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.730146+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.730224+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.730307+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.730349+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:33:31.730356+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.730390+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:33:31.730394+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:33:31.730398+00:00", "trade", 7.52, 320.0]
["2026-09-04T15:33:31.730403+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:33:31.730405+00:00", "trade", 7.52, 509.0]
["2026-09-04T15:33:31.730406+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.730410+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.730417+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.730424+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.730430+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.730437+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.730443+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.730450+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.730454+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.730469+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.730506+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:31.730532+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.730549+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:33:31.730563+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:33:31.730636+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:33:31.730708+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:33:31.730746+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:33:31.730885+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:33:31.731019+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:31.731056+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:33:31.731111+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:33:31.731790+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:33:31.731791+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.731832+00:00", "trade", 7.52, 420.0]
["2026-09-04T15:33:31.731869+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.731887+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.731894+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.731900+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.731907+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.731914+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.731937+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.732098+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.732166+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.732167+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.732214+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.732228+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.732241+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.732277+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.732285+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.732396+00:00", "trade", 7.52, 48.0]
["2026-09-04T15:33:31.733258+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.733498+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.733506+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.740519+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.746435+00:00", "trade", 7.52, 2901.0]
["2026-09-04T15:33:31.787670+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.805501+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:33:31.806290+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:31.937534+00:00", "trade", 7.5223, 25.0]
["2026-09-04T15:33:31.938782+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:32.117514+00:00", "trade", 7.5201, 90.0]
["2026-09-04T15:33:32.232927+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:33:33.256686+00:00", "trade", 7.525, 90.0]
["2026-09-04T15:33:33.572791+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:34.683339+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:34.703910+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:35.118165+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:33:35.574350+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:33:35.895238+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:33:35.895257+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:33:35.895275+00:00", "trade", 7.53, 735.0]
["2026-09-04T15:33:35.895310+00:00", "trade", 7.525, 735.0]
["2026-09-04T15:33:36.175516+00:00", "trade", 7.5119, 2.0]
["2026-09-04T15:33:36.331044+00:00", "trade", 7.52, 9000.0]
["2026-09-04T15:33:36.475192+00:00", "trade", 7.5229, 200.0]
["2026-09-04T15:33:36.477614+00:00", "trade", 7.5229, 200.0]
["2026-09-04T15:33:36.478721+00:00", "trade", 7.5229, 100.0]
["2026-09-04T15:33:37.774845+00:00", "trade", 7.5172, 31.0]
["2026-09-04T15:33:38.036670+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:38.037869+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:38.775408+00:00", "trade", 7.53, 12.0]
["2026-09-04T15:33:38.775440+00:00", "trade", 7.525, 12.0]
["2026-09-04T15:33:38.817299+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:33:38.935439+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:33:39.679045+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:33:40.142981+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:33:40.679550+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:40.680189+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:40.711267+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:33:40.711276+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:33:41.584708+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:41.589476+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:41.590468+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:41.629434+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:33:41.630244+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:41.745159+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:33:41.745949+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:42.047299+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:42.110553+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:42.130280+00:00", "trade", 7.525, 1400.0]
["2026-09-04T15:33:42.689038+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:33:42.701147+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:33:42.815371+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:33:43.017137+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:43.023098+00:00", "trade", 7.5215, 10.0]
["2026-09-04T15:33:43.042344+00:00", "trade", 7.5215, 10.0]
["2026-09-04T15:33:43.096648+00:00", "trade", 7.5215, 23.0]
["2026-09-04T15:33:43.272956+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:43.329346+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:43.566288+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:33:43.568738+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:33:43.572744+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:33:43.572752+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:33:43.728078+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:43.849153+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:44.904039+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:45.553531+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:33:45.554715+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:45.803501+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:46.095105+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:46.450703+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:33:47.805359+00:00", "trade", 7.5284, 200.0]
["2026-09-04T15:33:48.199904+00:00", "trade", 7.512, 100.0]
["2026-09-04T15:33:49.582573+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:33:50.321001+00:00", "trade", 7.512, 2.0]
["2026-09-04T15:33:50.684629+00:00", "trade", 7.5208, 100.0]
["2026-09-04T15:33:50.839009+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:33:51.486254+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:33:51.895847+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:33:52.088219+00:00", "trade", 7.53, 98.0]
["2026-09-04T15:33:52.088327+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:33:52.088392+00:00", "trade", 7.53, 90.0]
["2026-09-04T15:33:52.088449+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:33:52.088961+00:00", "trade", 7.525, 272.0]
["2026-09-04T15:33:52.165297+00:00", "trade", 7.525, 398.0]
["2026-09-04T15:33:52.165661+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:33:52.224799+00:00", "trade", 7.5193, 28.0]
["2026-09-04T15:33:52.953840+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:33:53.076053+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:33:53.076087+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:33:53.469290+00:00", "trade", 7.524, 1000.0]
["2026-09-04T15:33:53.646303+00:00", "trade", 7.5245, 50.0]
["2026-09-04T15:33:53.879487+00:00", "trade", 7.53, 128.0]
["2026-09-04T15:33:53.879522+00:00", "trade", 7.525, 128.0]
["2026-09-04T15:33:53.880253+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:53.880887+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:53.881342+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:54.178616+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:55.514023+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:55.514042+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:55.514504+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:55.639981+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:33:55.746523+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:33:57.744808+00:00", "trade", 7.5223, 25.0]
["2026-09-04T15:33:58.109379+00:00", "trade", 7.53, 90.0]
["2026-09-04T15:33:58.233635+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:33:58.451539+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:33:59.538216+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:33:59.729021+00:00", "trade", 7.5299, 5.0]
["2026-09-04T15:34:00.316407+00:00", "trade", 7.5121, 1.0]
["2026-09-04T15:34:00.762293+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:34:00.762317+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:34:00.762430+00:00", "trade", 7.525, 475.0]
["2026-09-04T15:34:01.599529+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:34:01.602508+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:34:01.632424+00:00", "trade", 7.5299, 50.0]
["2026-09-04T15:34:01.790208+00:00", "trade", 7.5223, 25.0]
["2026-09-04T15:34:03.039081+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:03.039539+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:03.325625+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:34:03.410135+00:00", "trade", 7.525, 13.0]
["2026-09-04T15:34:03.410509+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:34:03.482413+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:34:04.825236+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:04.950755+00:00", "trade", 7.5286, 9.0]
["2026-09-04T15:34:05.044441+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:34:05.374626+00:00", "trade", 7.5206, 100.0]
["2026-09-04T15:34:05.375788+00:00", "trade", 7.5206, 100.0]
["2026-09-04T15:34:05.674371+00:00", "trade", 7.5122, 38.0]
["2026-09-04T15:34:06.528142+00:00", "trade", 7.525, 40.0]
["2026-09-04T15:34:06.545511+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:08.047279+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:34:08.477279+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:08.477733+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:08.477741+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:08.478183+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:08.681250+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:34:08.681259+00:00", "trade", 7.5249, 50.0]
["2026-09-04T15:34:08.681285+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:34:08.681295+00:00", "trade", 7.5249, 15.0]
["2026-09-04T15:34:08.681461+00:00", "trade", 7.5249, 1025.0]
["2026-09-04T15:34:08.738022+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:34:08.750016+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:34:08.779799+00:00", "trade", 7.525, 975.0]
["2026-09-04T15:34:09.139937+00:00", "trade", 7.5201, 25.0]
["2026-09-04T15:34:10.245301+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:10.270798+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:11.870124+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:34:12.036444+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:34:12.036814+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:34:12.393264+00:00", "trade", 7.5123, 2.0]
["2026-09-04T15:34:12.968311+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:12.968760+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:13.117199+00:00", "trade", 7.5223, 25.0]
["2026-09-04T15:34:13.135382+00:00", "trade", 7.525, 13.0]
["2026-09-04T15:34:13.387969+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:13.918457+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:34:15.071260+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:34:15.072719+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:15.072768+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:15.073885+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:16.125731+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:34:16.125732+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:34:16.437358+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:34:16.466479+00:00", "trade", 7.5284, 150.0]
["2026-09-04T15:34:17.128285+00:00", "trade", 7.5244, 300.0]
["2026-09-04T15:34:17.195398+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:34:18.898469+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:34:19.794680+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:34:20.153753+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:34:20.952146+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:34:21.300991+00:00", "trade", 7.5299, 100.0]
["2026-09-04T15:34:21.586430+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:21.586899+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:21.745844+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:34:22.549388+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:34:22.909991+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:22.910411+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:23.678837+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:34:24.639886+00:00", "trade", 7.5124, 100.0]
["2026-09-04T15:34:24.717253+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:34:24.725854+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:34:25.158115+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:25.158569+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:25.159291+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:25.638323+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:25.894826+00:00", "trade", 7.5201, 25.0]
["2026-09-04T15:34:25.949942+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:26.257442+00:00", "trade", 7.525, 20.0]
["2026-09-04T15:34:26.425816+00:00", "trade", 7.5124, 20.0]
["2026-09-04T15:34:26.425880+00:00", "trade", 7.5124, 2.0]
["2026-09-04T15:34:26.846504+00:00", "trade", 7.5221, 49.0]
["2026-09-04T15:34:26.896292+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:30.595329+00:00", "trade", 7.53, 20.0]
["2026-09-04T15:34:31.186351+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:34:31.690226+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:34:31.920011+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:32.505789+00:00", "trade", 7.5299, 5.0]
["2026-09-04T15:34:33.353579+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:34.557576+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:34:34.557579+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:34:34.557906+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:34:34.558023+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:34.558031+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:34.558048+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:34.558410+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:34.558439+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:34.558482+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:34.558982+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:34.563663+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:34.572447+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:34:34.914166+00:00", "trade", 7.5299, 35.0]
["2026-09-04T15:34:34.914994+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:35.342988+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:35.828654+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:35.829106+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:36.411170+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:36.411629+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:36.454343+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:36.454368+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:36.454795+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:36.556022+00:00", "trade", 7.5277, 100.0]
["2026-09-04T15:34:37.269700+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:38.240828+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:38.242268+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:38.283869+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:34:38.283880+00:00", "trade", 7.53, 2.0]
["2026-09-04T15:34:38.316484+00:00", "trade", 7.5232, 2.0]
["2026-09-04T15:34:38.666590+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:38.777667+00:00", "trade", 7.525, 3.0]
["2026-09-04T15:34:38.800954+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:34:38.913826+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:38.913876+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:39.604446+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:39.604972+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:39.605432+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:39.708805+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:39.798130+00:00", "trade", 7.5268, 1.0]
["2026-09-04T15:34:39.941262+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:39.941878+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:40.194798+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:40.265221+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:40.325673+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:40.481525+00:00", "trade", 7.5223, 36.0]
["2026-09-04T15:34:40.959058+00:00", "trade", 7.525, 630.0]
["2026-09-04T15:34:40.959206+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:34:40.959950+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:40.965147+00:00", "trade", 7.525, 600.0]
["2026-09-04T15:34:40.965171+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:34:41.357780+00:00", "trade", 7.5268, 12.0]
["2026-09-04T15:34:41.370736+00:00", "trade", 7.5268, 1.0]
["2026-09-04T15:34:41.578002+00:00", "trade", 7.525, 19.0]
["2026-09-04T15:34:41.581378+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:34:41.793749+00:00", "trade", 7.5277, 2.0]
["2026-09-04T15:34:42.036437+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:42.036942+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:42.205728+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:34:42.275808+00:00", "trade", 7.525, 8.0]
["2026-09-04T15:34:42.334113+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:43.084071+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:43.615209+00:00", "trade", 7.5253, 100.0]
["2026-09-04T15:34:44.741836+00:00", "trade", 7.525, 90.0]
["2026-09-04T15:34:45.470846+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:34:45.470848+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:34:46.831392+00:00", "trade", 7.5129, 100.0]
["2026-09-04T15:34:47.181013+00:00", "trade", 7.5129, 3.0]
["2026-09-04T15:34:47.200173+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:34:47.801514+00:00", "trade", 7.53, 56.0]
["2026-09-04T15:34:48.144354+00:00", "trade", 7.5216, 200.0]
["2026-09-04T15:34:48.660780+00:00", "trade", 7.53, 16.0]
["2026-09-04T15:34:48.660787+00:00", "trade", 7.525, 16.0]
["2026-09-04T15:34:48.660808+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:34:48.660839+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:34:48.660848+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:34:48.660855+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:34:48.660866+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:34:48.660913+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:34:48.660922+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:34:48.660933+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:34:48.660964+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:34:48.660986+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:34:48.661070+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:34:48.661097+00:00", "trade", 7.53, 20.0]
["2026-09-04T15:34:48.661125+00:00", "trade", 7.525, 20.0]
["2026-09-04T15:34:48.661152+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:34:48.661179+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:34:48.661205+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:34:48.661445+00:00", "trade", 7.525, 1858.0]
["2026-09-04T15:34:48.661631+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:49.487268+00:00", "trade", 7.5266, 100.0]
["2026-09-04T15:34:49.550213+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:49.558210+00:00", "trade", 7.5299, 7.0]
["2026-09-04T15:34:49.558980+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:49.732809+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:49.998576+00:00", "trade", 7.5223, 4.0]
["2026-09-04T15:34:50.269923+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:50.817418+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:51.019217+00:00", "trade", 7.5249, 10.0]
["2026-09-04T15:34:51.022613+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:51.034599+00:00", "trade", 7.5249, 10.0]
["2026-09-04T15:34:51.097559+00:00", "trade", 7.5249, 23.0]
["2026-09-04T15:34:52.180607+00:00", "trade", 7.525, 13.0]
["2026-09-04T15:34:52.180995+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:34:52.207777+00:00", "trade", 7.5214, 29.0]
["2026-09-04T15:34:52.231111+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:34:52.371097+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:34:53.438483+00:00", "trade", 7.5299, 43.0]
["2026-09-04T15:34:53.461587+00:00", "trade", 7.5299, 1.0]
["2026-09-04T15:34:53.810198+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:34:54.204233+00:00", "trade", 7.5201, 20.0]
["2026-09-04T15:34:54.205014+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:54.205496+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:54.243482+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:34:54.525490+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:55.367873+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:34:56.255306+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:34:56.255307+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:34:58.163604+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:34:59.037959+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:34:59.278737+00:00", "trade", 7.525, 40.0]
["2026-09-04T15:34:59.568195+00:00", "trade", 7.5274, 50.0]
["2026-09-04T15:35:02.521791+00:00", "trade", 7.5134, 2.0]
["2026-09-04T15:35:03.098143+00:00", "trade", 7.525, 50.0]
["2026-09-04T15:35:03.098192+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:35:03.098316+00:00", "trade", 7.525, 150.0]
["2026-09-04T15:35:04.027161+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:35:05.392404+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:35:05.602027+00:00", "trade", 7.53, 20.0]
["2026-09-04T15:35:05.602059+00:00", "trade", 7.525, 20.0]
["2026-09-04T15:35:05.602175+00:00", "trade", 7.525, 80.0]
["2026-09-04T15:35:05.637780+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:35:07.050464+00:00", "trade", 7.5142, 100.0]
["2026-09-04T15:35:07.204145+00:00", "trade", 7.53, 21.0]
["2026-09-04T15:35:08.473000+00:00", "trade", 7.525, 1000.0]
["2026-09-04T15:35:08.508877+00:00", "trade", 7.53, 95.0]
["2026-09-04T15:35:08.948391+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:35:09.001526+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:35:09.197683+00:00", "trade", 7.525, 1041.0]
["2026-09-04T15:35:11.411486+00:00", "trade", 7.5299, 1.0]
["2026-09-04T15:35:11.463885+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:35:11.467792+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:35:12.351900+00:00", "trade", 7.53, 96.0]
["2026-09-04T15:35:12.358636+00:00", "trade", 7.525, 4.0]
["2026-09-04T15:35:12.716679+00:00", "trade", 7.5152, 46.0]
["2026-09-04T15:35:12.975124+00:00", "trade", 7.525, 50.0]
["2026-09-04T15:35:14.034068+00:00", "trade", 7.52, 78.0]
["2026-09-04T15:35:14.862724+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:35:15.743086+00:00", "trade", 7.525, 250.0]
["2026-09-04T15:35:16.157578+00:00", "trade", 7.5143, 2.0]
["2026-09-04T15:35:16.535327+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:35:17.837721+00:00", "trade", 7.525, 50.0]
["2026-09-04T15:35:18.053569+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:18.053573+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:18.053607+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:18.053904+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:18.054019+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:18.054088+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:18.054258+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:18.054327+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:18.054335+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:18.054351+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:18.054489+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:18.054544+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:18.054806+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:18.054818+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:18.054824+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:18.057862+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:18.058365+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:35:18.060578+00:00", "trade", 7.525, 700.0]
["2026-09-04T15:35:18.060856+00:00", "trade", 7.525, 236.0]
["2026-09-04T15:35:18.466549+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:18.891847+00:00", "trade", 7.525, 90.0]
["2026-09-04T15:35:18.987420+00:00", "trade", 7.52, 20.0]
["2026-09-04T15:35:19.502170+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:35:19.502326+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:19.502955+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:20.098238+00:00", "trade", 7.525, 99.0]
["2026-09-04T15:35:20.240249+00:00", "trade", 7.52, 30.0]
["2026-09-04T15:35:20.409788+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:20.409798+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:20.421612+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:20.484108+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:20.484237+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:20.607994+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:20.608431+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:20.611623+00:00", "trade", 7.525, 148.0]
["2026-09-04T15:35:20.611632+00:00", "trade", 7.52, 148.0]
["2026-09-04T15:35:20.611795+00:00", "trade", 7.525, 2052.0]
["2026-09-04T15:35:20.612326+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:20.698651+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:20.704066+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:20.704101+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:20.704543+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:21.025237+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:21.071123+00:00", "trade", 7.525, 250.0]
["2026-09-04T15:35:21.071827+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:21.072285+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:21.113457+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:35:21.114158+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:21.114595+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:21.213456+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:21.213895+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:21.258553+00:00", "trade", 7.525, 3.0]
["2026-09-04T15:35:21.398628+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:21.399022+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:21.724099+00:00", "trade", 7.528, 1.0]
["2026-09-04T15:35:21.779104+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:21.879025+00:00", "trade", 7.53, 13.0]
["2026-09-04T15:35:22.082451+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:35:22.865408+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:35:22.865811+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:22.865861+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:22.865981+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:22.972151+00:00", "trade", 7.5298, 18.0]
["2026-09-04T15:35:22.994686+00:00", "trade", 7.5298, 1.0]
["2026-09-04T15:35:23.023384+00:00", "trade", 7.525, 26.0]
["2026-09-04T15:35:23.739403+00:00", "trade", 7.525, 7.0]
["2026-09-04T15:35:23.741674+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:35:23.773648+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:35:23.781044+00:00", "trade", 7.5268, 2.0]
["2026-09-04T15:35:24.430148+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:27.248686+00:00", "trade", 7.5299, 35.0]
["2026-09-04T15:35:27.301354+00:00", "trade", 7.5148, 1.0]
["2026-09-04T15:35:28.772101+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:29.167474+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:29.281849+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:29.534228+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:29.661191+00:00", "trade", 7.5148, 500.0]
["2026-09-04T15:35:29.674959+00:00", "trade", 7.525, 3.0]
["2026-09-04T15:35:30.015938+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:30.405985+00:00", "trade", 7.52, 1946.0]
["2026-09-04T15:35:30.406348+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:35:30.423584+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:31.216635+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:31.475455+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:31.736132+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:31.946705+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:32.288644+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:35:32.743170+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:35:32.894230+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:32.936895+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:35:32.936896+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:35:32.936897+00:00", "trade", 7.52, 180.0]
["2026-09-04T15:35:32.936899+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:32.936903+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:32.936903+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:35:32.936904+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:35:32.936906+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:35:32.936910+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:35:32.936912+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:35:32.936912+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:35:32.936915+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:35:32.936916+00:00", "trade", 7.52, 2200.0]
["2026-09-04T15:35:32.936926+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:32.936989+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:35:32.937012+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:32.937023+00:00", "trade", 7.52, 41.0]
["2026-09-04T15:35:32.937026+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:35:32.937030+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:35:32.937032+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:35:32.937032+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:32.937035+00:00", "trade", 7.52, 1000.0]
["2026-09-04T15:35:32.937037+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:35:32.937039+00:00", "trade", 7.52, 2300.0]
["2026-09-04T15:35:32.937046+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:35:32.937064+00:00", "trade", 7.52, 600.0]
["2026-09-04T15:35:32.937064+00:00", "trade", 7.52, 160.0]
["2026-09-04T15:35:32.937064+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:32.937082+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:35:32.937085+00:00", "trade", 7.52, 1296.0]
["2026-09-04T15:35:32.937087+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:35:32.937087+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:35:32.937093+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:35:32.937095+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:35:32.937095+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:32.937096+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:32.937098+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:35:32.937105+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:32.937109+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:32.937112+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:35:32.937113+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:35:32.937113+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:32.937115+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:32.937115+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:32.937116+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:35:32.937124+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:32.937124+00:00", "trade", 7.52, 7.0]
["2026-09-04T15:35:32.937124+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:32.937124+00:00", "trade", 7.52, 1200.0]
["2026-09-04T15:35:32.937133+00:00", "trade", 7.52, 2100.0]
["2026-09-04T15:35:32.937133+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:32.937133+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:35:32.937134+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:32.937167+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:35:32.937167+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:35:32.937233+00:00", "quote", 7.51, 7.53]
["2026-09-04T15:35:32.937258+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:32.937263+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937270+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937277+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937278+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937285+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937291+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937297+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937298+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937300+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937327+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937331+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:32.937361+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:32.937373+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:32.937384+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:32.937392+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:32.937398+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:32.937398+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:32.937404+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:32.937419+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:32.937433+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:32.937446+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:32.937455+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:32.937457+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937474+00:00", "trade", 7.52, 2100.0]
["2026-09-04T15:35:32.937475+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:32.937475+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:35:32.937477+00:00", "trade", 7.52, 4600.0]
["2026-09-04T15:35:32.937481+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:35:32.937481+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937482+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:32.937482+00:00", "trade", 7.52, 2100.0]
["2026-09-04T15:35:32.937484+00:00", "trade", 7.52, 1100.0]
["2026-09-04T15:35:32.937487+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:35:32.937489+00:00", "trade", 7.52, 267.0]
["2026-09-04T15:35:32.937501+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937508+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937549+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937581+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937606+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937620+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937681+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937717+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937830+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937876+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937886+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937892+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937953+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.937967+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.938012+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.938028+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.938059+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.938503+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.938536+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.938671+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.938688+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.938695+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.939011+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:35:32.939676+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.939684+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.939733+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.939893+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.940268+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.941640+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.941947+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.945315+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.947016+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.947025+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.947370+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.957222+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.958024+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.960881+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:32.971242+00:00", "trade", 7.52, 12.0]
["2026-09-04T15:35:32.991458+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:33.008883+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:33.037053+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:33.037083+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:33.242404+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:35:33.244589+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:35:33.341338+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:33.437250+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:35:33.524044+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:33.524551+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:33.596272+00:00", "trade", 7.5199, 1328.0]
["2026-09-04T15:35:33.948873+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:33.997337+00:00", "trade", 7.5195, 1600.0]
["2026-09-04T15:35:34.054478+00:00", "trade", 7.515, 60.0]
["2026-09-04T15:35:34.054914+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:34.054960+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:34.055416+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:34.056413+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:34.062168+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:35:34.071317+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:34.164671+00:00", "trade", 7.5199, 340.0]
["2026-09-04T15:35:34.841808+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:34.850198+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:35:35.011972+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:35.274513+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:35:35.275299+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:35.378767+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:35.772171+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:35.772430+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:35:35.772485+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:35:35.772596+00:00", "trade", 7.52, 1400.0]
["2026-09-04T15:35:35.772611+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:35.772788+00:00", "trade", 7.52, 900.0]
["2026-09-04T15:35:35.772841+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:35:35.772902+00:00", "trade", 7.52, 70.0]
["2026-09-04T15:35:35.772955+00:00", "trade", 7.52, 420.0]
["2026-09-04T15:35:35.772964+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:35:35.773058+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:35:35.773299+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:35.773352+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:35.773371+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:35.773445+00:00", "trade", 7.52, 1300.0]
["2026-09-04T15:35:35.773663+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:35.773796+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:35.773805+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:35:35.773814+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:35:35.773862+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:35.773871+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:35:35.774119+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:35.774207+00:00", "trade", 7.52, 229.0]
["2026-09-04T15:35:35.774230+00:00", "trade", 7.52, 580.0]
["2026-09-04T15:35:35.774459+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:35:35.774745+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:35:35.775006+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:35:35.775192+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:35:35.775421+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:35.775475+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:35:35.775768+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:35:35.775981+00:00", "trade", 7.515, 1400.0]
["2026-09-04T15:35:35.776200+00:00", "trade", 7.515, 1300.0]
["2026-09-04T15:35:35.776389+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:35:35.776732+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:35:35.776972+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:35:35.777153+00:00", "trade", 7.515, 900.0]
["2026-09-04T15:35:35.777429+00:00", "trade", 7.515, 580.0]
["2026-09-04T15:35:35.777735+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:35:35.777990+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:35:35.778180+00:00", "trade", 7.515, 70.0]
["2026-09-04T15:35:35.778453+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:35:35.778748+00:00", "trade", 7.515, 420.0]
["2026-09-04T15:35:35.779001+00:00", "trade", 7.515, 229.0]
["2026-09-04T15:35:35.780842+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:35:35.813200+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:35:36.373962+00:00", "trade", 7.51, 8000.0]
["2026-09-04T15:35:37.076838+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:35:37.097058+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:35:37.300921+00:00", "trade", 7.51, 8000.0]
["2026-09-04T15:35:37.405592+00:00", "trade", 7.515, 80.0]
["2026-09-04T15:35:37.448069+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:37.753066+00:00", "trade", 7.5198, 286.0]
["2026-09-04T15:35:37.753418+00:00", "trade", 7.5198, 2714.0]
["2026-09-04T15:35:37.753892+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:37.754119+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:37.754751+00:00", "trade", 7.52, 2900.0]
["2026-09-04T15:35:37.754764+00:00", "trade", 7.52, 34.0]
["2026-09-04T15:35:37.754768+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:35:37.754773+00:00", "trade", 7.52, 1666.0]
["2026-09-04T15:35:37.754780+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:37.755045+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:37.755145+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:37.755243+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:37.755311+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:37.755413+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:37.755427+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:37.755722+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:37.755802+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:37.756792+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:35:37.777392+00:00", "trade", 7.5189, 52.0]
["2026-09-04T15:35:37.781001+00:00", "trade", 7.5174, 1113.0]
["2026-09-04T15:35:37.991049+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:38.058898+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:38.063531+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:38.401014+00:00", "trade", 7.52, 264.0]
["2026-09-04T15:35:38.404977+00:00", "trade", 7.5198, 264.0]
["2026-09-04T15:35:38.538658+00:00", "trade", 7.5199, 4000.0]
["2026-09-04T15:35:38.672446+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:38.672447+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:35:38.672449+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:35:38.672450+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:35:38.672454+00:00", "trade", 7.52, 1214.0]
["2026-09-04T15:35:38.672467+00:00", "trade", 7.52, 1426.0]
["2026-09-04T15:35:38.672476+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:35:38.672488+00:00", "trade", 7.52, 174.0]
["2026-09-04T15:35:38.672489+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:35:38.672499+00:00", "trade", 7.52, 20.0]
["2026-09-04T15:35:38.672527+00:00", "trade", 7.52, 126.0]
["2026-09-04T15:35:38.672593+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:38.672624+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:35:38.672643+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:38.672650+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:38.672657+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:38.672665+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:38.672671+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:38.672677+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:38.672684+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:38.672691+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:38.672697+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:38.672704+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:38.672705+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:38.672711+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:38.672718+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:38.672731+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:38.672738+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:38.672744+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:38.672751+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:38.672758+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:38.672770+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:38.672778+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:38.672806+00:00", "trade", 7.52, 158.0]
["2026-09-04T15:35:38.672818+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:35:38.672858+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:38.672859+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:35:38.672860+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.672872+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.672889+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.672913+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.672921+00:00", "trade", 7.52, 6.0]
["2026-09-04T15:35:38.672970+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.673013+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.673036+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.673039+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.673047+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.673054+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.673060+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.673092+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.673138+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.673153+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.673160+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.673168+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.673176+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.673269+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.673387+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.673590+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.673660+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.673911+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.674647+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.674666+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.676434+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.676442+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.712322+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.726745+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:38.765117+00:00", "trade", 7.525, 521.0]
["2026-09-04T15:35:38.786615+00:00", "trade", 7.525, 1000.0]
["2026-09-04T15:35:38.850074+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:35:38.988464+00:00", "trade", 7.5201, 90.0]
["2026-09-04T15:35:39.250716+00:00", "trade", 7.525, 4000.0]
["2026-09-04T15:35:39.290757+00:00", "trade", 7.5299, 500.0]
["2026-09-04T15:35:39.582625+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:35:39.606141+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:35:39.631251+00:00", "trade", 7.525, 8000.0]
["2026-09-04T15:35:40.828479+00:00", "trade", 7.5162, 2.0]
["2026-09-04T15:35:40.848974+00:00", "trade", 7.53, 8000.0]
["2026-09-04T15:35:41.629572+00:00", "trade", 7.53, 8000.0]
["2026-09-04T15:35:41.770317+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:35:41.896971+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:41.899604+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:41.899626+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:41.901652+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:41.902110+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:42.078991+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:35:42.698985+00:00", "trade", 7.5213, 36.0]
["2026-09-04T15:35:42.965612+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:35:42.966843+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:42.966864+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:42.967322+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:42.967473+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:42.969013+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:43.511555+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:43.512730+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:43.720305+00:00", "trade", 7.53, 8000.0]
["2026-09-04T15:35:44.039246+00:00", "trade", 7.525, 8000.0]
["2026-09-04T15:35:44.153477+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:35:44.677021+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:35:45.114496+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:35:45.115266+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:45.383364+00:00", "trade", 7.525, 50.0]
["2026-09-04T15:35:46.083738+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:35:46.084210+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:46.228897+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:46.229354+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:46.348242+00:00", "trade", 7.5201, 1278.0]
["2026-09-04T15:35:46.606006+00:00", "trade", 7.525, 8000.0]
["2026-09-04T15:35:47.185209+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:35:47.407347+00:00", "trade", 7.5299, 1.0]
["2026-09-04T15:35:47.807447+00:00", "trade", 7.5219, 29.0]
["2026-09-04T15:35:48.142625+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:48.578263+00:00", "trade", 7.5201, 500.0]
["2026-09-04T15:35:49.278636+00:00", "trade", 7.52, 6.0]
["2026-09-04T15:35:49.279108+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:35:49.279111+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:35:49.279547+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:49.279563+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:49.279576+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:49.279586+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:49.308753+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:49.313652+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:49.335235+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:49.365798+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:35:49.366460+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:49.366470+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:49.398143+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:49.446810+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:49.447556+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:49.452993+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:49.474044+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:49.475230+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:35:49.475332+00:00", "trade", 7.52, 1023.0]
["2026-09-04T15:35:49.475978+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:49.516589+00:00", "trade", 7.5201, 90.0]
["2026-09-04T15:35:49.518187+00:00", "trade", 7.5202, 1023.0]
["2026-09-04T15:35:49.518227+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:49.518961+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:49.651650+00:00", "trade", 7.52, 264.0]
["2026-09-04T15:35:49.652336+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:49.652918+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:35:49.652949+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:49.654752+00:00", "trade", 7.5202, 264.0]
["2026-09-04T15:35:49.654790+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:49.655568+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:49.709636+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:49.732033+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:50.032300+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:50.032654+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:50.133475+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:50.271834+00:00", "trade", 7.5201, 340.0]
["2026-09-04T15:35:50.365527+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:50.366269+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:50.366727+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:50.433543+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:50.433984+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:50.775853+00:00", "trade", 7.5201, 300.0]
["2026-09-04T15:35:50.776383+00:00", "trade", 7.5201, 3700.0]
["2026-09-04T15:35:50.777087+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:50.777536+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:50.822976+00:00", "trade", 7.5201, 500.0]
["2026-09-04T15:35:50.823656+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:50.824115+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:50.824351+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:50.824802+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:50.851487+00:00", "trade", 7.5201, 1000.0]
["2026-09-04T15:35:50.852177+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:50.852501+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:50.912148+00:00", "trade", 7.53, 9000.0]
["2026-09-04T15:35:50.912831+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:50.913290+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:51.554983+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:52.109097+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:52.109561+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:52.127365+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:52.233116+00:00", "trade", 7.5223, 1.0]
["2026-09-04T15:35:52.233896+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:52.586720+00:00", "trade", 7.5216, 265.0]
["2026-09-04T15:35:52.587088+00:00", "trade", 7.5216, 1.0]
["2026-09-04T15:35:52.593907+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:35:52.654665+00:00", "trade", 7.5216, 150.0]
["2026-09-04T15:35:53.271673+00:00", "trade", 7.5176, 2.0]
["2026-09-04T15:35:53.521780+00:00", "trade", 7.525, 13.0]
["2026-09-04T15:35:53.524510+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:35:53.726248+00:00", "trade", 7.525, 1300.0]
["2026-09-04T15:35:54.118845+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:55.099842+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:55.100316+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:55.306957+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:55.308873+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:55.310072+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:55.324656+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:55.325140+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:55.815587+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:56.074277+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:56.082556+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:35:56.083033+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:56.143044+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:56.145822+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:56.149299+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:56.151351+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:56.166040+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:56.177774+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:56.356753+00:00", "trade", 7.5148, 49.0]
["2026-09-04T15:35:56.367799+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:56.368551+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:56.394261+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:56.397326+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:56.425310+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:56.426125+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:56.475877+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:56.580208+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:56.638075+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:56.638539+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:56.994609+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:56.995061+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:57.020825+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:35:57.020981+00:00", "trade", 7.5222, 10.0]
["2026-09-04T15:35:57.023072+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:35:57.027456+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:35:57.036669+00:00", "trade", 7.5222, 10.0]
["2026-09-04T15:35:57.096240+00:00", "trade", 7.5222, 23.0]
["2026-09-04T15:35:57.273484+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:35:57.333174+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:57.333711+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:57.454650+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:35:57.454672+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:35:57.454700+00:00", "trade", 7.53, 177.0]
["2026-09-04T15:35:57.454717+00:00", "trade", 7.53, 48.0]
["2026-09-04T15:35:57.454727+00:00", "trade", 7.525, 177.0]
["2026-09-04T15:35:57.454753+00:00", "trade", 7.525, 48.0]
["2026-09-04T15:35:57.455333+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:57.527434+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:58.029872+00:00", "trade", 7.53, 42.0]
["2026-09-04T15:35:58.029910+00:00", "trade", 7.525, 42.0]
["2026-09-04T15:35:58.030028+00:00", "trade", 7.525, 8.0]
["2026-09-04T15:35:59.022848+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:59.201201+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:59.276628+00:00", "trade", 7.5201, 2000.0]
["2026-09-04T15:35:59.674747+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:59.718846+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:59.880534+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:35:59.898524+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:00.002863+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:00.017727+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:00.056374+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:00.064254+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:00.307825+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:00.703304+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:00.846304+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:36:01.118251+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:01.137217+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:01.151090+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:01.325604+00:00", "trade", 7.525, 250.0]
["2026-09-04T15:36:01.362809+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:02.237966+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:02.543025+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:02.650766+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:02.662206+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:02.706142+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:02.780745+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:02.819377+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:02.835334+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:02.835431+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:02.835682+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:02.836253+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:02.969226+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:02.969721+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:02.969729+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:02.969737+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:03.057398+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:03.057879+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:03.058972+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:03.111379+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:36:03.112115+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:03.112335+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:03.357246+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:03.357762+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:03.417263+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:03.517783+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:03.517831+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:03.518229+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.022165+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.023067+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.023311+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.024436+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.073405+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.073844+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.207723+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.207746+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.207993+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.240877+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.242067+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.250172+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.266939+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.266982+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.267401+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.383526+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:36:04.383528+00:00", "trade", 7.52, 267.0]
["2026-09-04T15:36:04.383529+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:36:04.383530+00:00", "trade", 7.52, 33.0]
["2026-09-04T15:36:04.383550+00:00", "trade", 7.52, 67.0]
["2026-09-04T15:36:04.383551+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:36:04.383554+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:36:04.383914+00:00", "trade", 7.52, 12.0]
["2026-09-04T15:36:04.383914+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:36:04.384180+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.384340+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.384347+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.384354+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.384362+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.384701+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.384811+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.385313+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.385761+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.386621+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.387732+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.406287+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.417822+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:36:04.422702+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.424714+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:36:04.429452+00:00", "trade", 7.52, 16.0]
["2026-09-04T15:36:04.515567+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:36:04.515568+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:36:04.515598+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:36:04.515604+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:36:04.515609+00:00", "trade", 7.52, 600.0]
["2026-09-04T15:36:04.515971+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:36:04.515971+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:36:04.515978+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:36:04.515984+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:36:04.515991+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:36:04.515997+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:36:04.516004+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:36:04.516010+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:36:04.516016+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:36:04.516024+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:36:04.516030+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:36:04.516038+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:36:04.516038+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:36:04.516039+00:00", "trade", 7.52, 1155.0]
["2026-09-04T15:36:04.516039+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:36:04.516044+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:36:04.516051+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:36:04.516057+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:36:04.516059+00:00", "trade", 7.52, 267.0]
["2026-09-04T15:36:04.516061+00:00", "trade", 7.52, 140.0]
["2026-09-04T15:36:04.516061+00:00", "trade", 7.52, 520.0]
["2026-09-04T15:36:04.516061+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516064+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516072+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516078+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516085+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516091+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516098+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516106+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516121+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516123+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516135+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516209+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516265+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516303+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:36:04.516323+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516347+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516354+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516361+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516448+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516472+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516551+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516564+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516581+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516703+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.516750+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.518816+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.524764+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.565165+00:00", "trade", 7.515, 90.0]
["2026-09-04T15:36:04.574657+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.607782+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.744396+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:36:04.744784+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.744804+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.744816+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.747717+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.756191+00:00", "trade", 7.5183, 1.0]
["2026-09-04T15:36:04.785413+00:00", "trade", 7.5183, 21.0]
["2026-09-04T15:36:04.931156+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.931627+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:04.931653+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:05.520377+00:00", "trade", 7.5199, 2000.0]
["2026-09-04T15:36:05.670494+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:05.755572+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:06.071694+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:06.158986+00:00", "trade", 7.5177, 90.0]
["2026-09-04T15:36:06.553794+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:06.553802+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:06.701932+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:06.926989+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:07.030402+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:07.163287+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:07.482532+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:07.942848+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:07.965654+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:08.066402+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:08.590557+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:08.677284+00:00", "trade", 7.52, 8000.0]
["2026-09-04T15:36:08.678077+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:08.678548+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:08.700509+00:00", "trade", 7.5199, 9000.0]
["2026-09-04T15:36:08.726226+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:08.726681+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:08.829747+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:08.834076+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:36:09.130275+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:09.450532+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:09.470508+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:09.551411+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:09.551879+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:09.555386+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:09.555518+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:09.718947+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:09.736860+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:09.796838+00:00", "trade", 7.5199, 8000.0]
["2026-09-04T15:36:10.267377+00:00", "trade", 7.5198, 5.0]
["2026-09-04T15:36:10.322922+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:10.347690+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:10.348171+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:11.030943+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:11.031413+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:11.031758+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:11.033926+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:36:11.034020+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:36:11.034022+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:36:11.034022+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:36:11.034023+00:00", "trade", 7.52, 2500.0]
["2026-09-04T15:36:11.034028+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:36:11.034030+00:00", "trade", 7.52, 1000.0]
["2026-09-04T15:36:11.034392+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:11.034399+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:11.034437+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:11.034516+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:11.034561+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:11.034578+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:11.237495+00:00", "trade", 7.5179, 664.0]
["2026-09-04T15:36:11.237899+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:36:11.238101+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:36:11.361343+00:00", "trade", 7.515, 4000.0]
["2026-09-04T15:36:11.520795+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:11.520999+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:11.533551+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:11.624323+00:00", "trade", 7.518, 4800.0]
["2026-09-04T15:36:11.851203+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:11.873028+00:00", "trade", 7.5217, 30.0]
["2026-09-04T15:36:12.618591+00:00", "trade", 7.5199, 2000.0]
["2026-09-04T15:36:12.620727+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:13.041073+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:13.283472+00:00", "trade", 7.5184, 500.0]
["2026-09-04T15:36:13.286768+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:13.390929+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:36:13.476218+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:36:13.490726+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:13.820309+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:13.952894+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:14.033723+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:36:14.033996+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:14.034162+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:14.034177+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:14.034619+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:14.044317+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:14.065568+00:00", "trade", 7.5214, 800.0]
["2026-09-04T15:36:14.068058+00:00", "trade", 7.5214, 300.0]
["2026-09-04T15:36:14.068819+00:00", "trade", 7.5214, 200.0]
["2026-09-04T15:36:14.069932+00:00", "trade", 7.5214, 100.0]
["2026-09-04T15:36:14.070133+00:00", "trade", 7.5214, 100.0]
["2026-09-04T15:36:14.182911+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:14.395245+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:14.559297+00:00", "trade", 7.5177, 100.0]
["2026-09-04T15:36:14.873556+00:00", "trade", 7.52, 13.0]
["2026-09-04T15:36:14.907472+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:36:14.907506+00:00", "trade", 7.51, 2.0]
["2026-09-04T15:36:15.211457+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:36:15.481340+00:00", "trade", 7.5101, 100.0]
["2026-09-04T15:36:15.562062+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:16.019527+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:16.019793+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:16.123649+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:16.303627+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:16.404679+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:16.408050+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:16.512231+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:16.595530+00:00", "trade", 7.515, 1500.0]
["2026-09-04T15:36:16.595532+00:00", "trade", 7.515, 1500.0]
["2026-09-04T15:36:16.595533+00:00", "trade", 7.515, 1500.0]
["2026-09-04T15:36:16.596186+00:00", "trade", 7.515, 1500.0]
["2026-09-04T15:36:16.596842+00:00", "trade", 7.515, 1500.0]
["2026-09-04T15:36:16.598167+00:00", "trade", 7.515, 1500.0]
["2026-09-04T15:36:16.685365+00:00", "trade", 7.52, 12.0]
["2026-09-04T15:36:16.883959+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:17.774412+00:00", "trade", 7.5123, 100.0]
["2026-09-04T15:36:17.819284+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:36:18.782917+00:00", "trade", 7.515, 49.0]
["2026-09-04T15:36:18.958860+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:18.961317+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:18.967659+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:18.993895+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:19.112028+00:00", "trade", 7.5184, 500.0]
["2026-09-04T15:36:19.112737+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:19.152359+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:19.293921+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:19.294389+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:19.582019+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:36:19.582371+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:36:19.781614+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:19.792873+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:19.824624+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:19.860477+00:00", "trade", 7.5191, 2.0]
["2026-09-04T15:36:20.053761+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:20.470655+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:20.609600+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:20.697505+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:20.697526+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:20.697629+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:20.697638+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:20.697889+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:20.703718+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:20.744425+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:20.744462+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:20.773562+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:20.774046+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:20.774486+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:20.797236+00:00", "trade", 7.515, 1080.0]
["2026-09-04T15:36:20.797914+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:20.798382+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:20.809619+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:36:20.810309+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:20.810400+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:20.810763+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:20.815802+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:36:20.816153+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:20.825307+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:36:21.021523+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:36:21.268280+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:21.270075+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:21.271218+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:21.492939+00:00", "trade", 7.515, 11.0]
["2026-09-04T15:36:21.546895+00:00", "trade", 7.5199, 102.0]
["2026-09-04T15:36:21.609836+00:00", "trade", 7.5168, 7.0]
["2026-09-04T15:36:21.627854+00:00", "trade", 7.5168, 1.0]
["2026-09-04T15:36:21.774180+00:00", "trade", 7.5168, 1.0]
["2026-09-04T15:36:21.825556+00:00", "trade", 7.515, 198.0]
["2026-09-04T15:36:21.825573+00:00", "trade", 7.51, 198.0]
["2026-09-04T15:36:21.825748+00:00", "trade", 7.515, 452.0]
["2026-09-04T15:36:22.499644+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:36:22.547119+00:00", "trade", 7.515, 79.0]
["2026-09-04T15:36:22.568133+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:36:22.944851+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:23.392090+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:23.507710+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:23.576110+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:36:23.576875+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:23.576896+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:23.601924+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:23.764179+00:00", "trade", 7.5168, 2.0]
["2026-09-04T15:36:23.764971+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:23.942326+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:36:24.975968+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:25.341463+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:36:25.342275+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:25.397733+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:25.635580+00:00", "trade", 7.5209, 100.0]
["2026-09-04T15:36:25.636347+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:25.636785+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:25.687632+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:25.755611+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:25.755651+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:25.757880+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:25.767591+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:26.450490+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:26.450539+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:26.451690+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:26.616368+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:26.618584+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:26.682790+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:26.822590+00:00", "trade", 7.5198, 47.0]
["2026-09-04T15:36:26.949623+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:27.032416+00:00", "trade", 7.5184, 200.0]
["2026-09-04T15:36:27.033099+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:27.033536+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:27.048259+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:36:27.049000+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:27.089677+00:00", "trade", 7.5199, 1000.0]
["2026-09-04T15:36:27.090443+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:27.124621+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:27.125075+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:27.125560+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:27.222478+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:27.222552+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:27.875104+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:27.875407+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:27.998234+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:36:27.998595+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:36:28.106781+00:00", "trade", 7.5177, 100.0]
["2026-09-04T15:36:28.500338+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:28.915008+00:00", "trade", 7.5183, 65.0]
["2026-09-04T15:36:29.278751+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:29.278768+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:29.386683+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:29.404142+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:29.404198+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:29.404258+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:29.423004+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:29.423011+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:29.664004+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:29.667148+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:29.796869+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:29.797362+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:30.552983+00:00", "trade", 7.5101, 250.0]
["2026-09-04T15:36:30.730761+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:31.678558+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:31.679012+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:31.781571+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:32.865723+00:00", "trade", 7.519, 2.0]
["2026-09-04T15:36:32.866529+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:33.002539+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:33.024600+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:33.836945+00:00", "trade", 7.5186, 28.0]
["2026-09-04T15:36:34.178502+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:34.178826+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:34.180077+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:34.877303+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:35.139803+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:35.140290+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:35.256723+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:35.507608+00:00", "trade", 7.521, 29.0]
["2026-09-04T15:36:35.554349+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:35.554821+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:35.935012+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:35.935172+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:36.193747+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:36.199601+00:00", "trade", 7.5101, 11.0]
["2026-09-04T15:36:36.329539+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:36:36.756567+00:00", "trade", 7.5177, 50.0]
["2026-09-04T15:36:36.774030+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:36.838566+00:00", "trade", 7.515, 5000.0]
["2026-09-04T15:36:36.839455+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:36.845349+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:37.824444+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:37.830145+00:00", "trade", 7.5101, 3978.0]
["2026-09-04T15:36:37.885732+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:36:37.886416+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:37.968763+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:36:37.968799+00:00", "trade", 7.515, 90.0]
["2026-09-04T15:36:37.968917+00:00", "trade", 7.515, 3160.0]
["2026-09-04T15:36:37.969700+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:38.753846+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:39.097294+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:36:39.097316+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:36:39.097426+00:00", "trade", 7.515, 470.0]
["2026-09-04T15:36:39.355035+00:00", "trade", 7.5219, 300.0]
["2026-09-04T15:36:39.496604+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:39.513098+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:36:39.530169+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:39.892531+00:00", "trade", 7.5199, 1000.0]
["2026-09-04T15:36:39.921997+00:00", "trade", 7.519, 100.0]
["2026-09-04T15:36:39.958014+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:36:40.559985+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:36:42.074338+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:42.360509+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:42.526452+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:42.526745+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:42.964415+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:43.118630+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:43.454317+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:43.632117+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:43.733600+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:36:44.214662+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:44.365396+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:36:44.365952+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:44.935900+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:36:44.939533+00:00", "trade", 7.5199, 23.0]
["2026-09-04T15:36:44.958592+00:00", "trade", 7.5199, 1.0]
["2026-09-04T15:36:45.144074+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:45.179334+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:45.196547+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:36:45.197335+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:36:45.198028+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:45.198090+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:45.244864+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:45.293698+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:45.312057+00:00", "trade", 7.519, 2.0]
["2026-09-04T15:36:45.392527+00:00", "trade", 7.515, 54.0]
["2026-09-04T15:36:45.393281+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:45.393329+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:45.393720+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:45.396410+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:45.758219+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:36:45.982065+00:00", "trade", 7.5177, 50.0]
["2026-09-04T15:36:46.030512+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:46.036413+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:46.662619+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:36:47.240819+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:36:47.712018+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:36:47.946016+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:36:48.250547+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:48.302386+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:48.421041+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:48.546297+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:48.596249+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:48.875654+00:00", "trade", 7.5116, 145.0]
["2026-09-04T15:36:48.876013+00:00", "trade", 7.5116, 1.0]
["2026-09-04T15:36:48.929967+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:49.054609+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:49.418484+00:00", "trade", 7.5202, 37.0]
["2026-09-04T15:36:49.643694+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:49.704627+00:00", "trade", 7.5184, 400.0]
["2026-09-04T15:36:49.868159+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:49.868505+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:49.868620+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:50.219208+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:50.276722+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:50.301485+00:00", "trade", 7.5123, 17.0]
["2026-09-04T15:36:50.322454+00:00", "trade", 7.5123, 1.0]
["2026-09-04T15:36:50.402760+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:36:50.651694+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:50.817448+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:36:50.951726+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:36:51.587099+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:51.587148+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:51.805961+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:51.806429+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:51.860984+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:51.977552+00:00", "trade", 7.515, 70.0]
["2026-09-04T15:36:52.150579+00:00", "trade", 7.515, 53.0]
["2026-09-04T15:36:52.230110+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:52.399046+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:53.085811+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:36:53.086621+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:53.138673+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:53.440661+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:36:53.441068+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:53.443592+00:00", "trade", 7.515, 357.0]
["2026-09-04T15:36:53.444312+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:36:53.454945+00:00", "trade", 7.5177, 10.0]
["2026-09-04T15:36:54.296894+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:36:54.404550+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:36:55.009068+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:55.096871+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:55.097329+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:55.101183+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:36:55.101188+00:00", "trade", 7.52, 1854.0]
["2026-09-04T15:36:55.224187+00:00", "trade", 7.5173, 100.0]
["2026-09-04T15:36:55.225412+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:55.225870+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:36:55.294746+00:00", "trade", 7.515, 4.0]
["2026-09-04T15:36:55.302570+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:36:55.307877+00:00", "trade", 7.51, 21.0]
["2026-09-04T15:36:55.736686+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:36:56.326692+00:00", "trade", 7.5201, 1.0]
["2026-09-04T15:36:57.602009+00:00", "trade", 7.5143, 30.0]
["2026-09-04T15:36:58.333999+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:36:58.334013+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:36:58.637008+00:00", "trade", 7.5101, 2000.0]
["2026-09-04T15:36:59.281236+00:00", "trade", 7.5205, 29.0]
["2026-09-04T15:36:59.409408+00:00", "trade", 7.515, 30.0]
["2026-09-04T15:36:59.475318+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:36:59.475319+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:36:59.543498+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:37:00.077933+00:00", "trade", 7.5199, 100.0]
["2026-09-04T15:37:01.326579+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:01.327037+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:01.805602+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:37:01.805631+00:00", "trade", 7.515, 50.0]
["2026-09-04T15:37:01.807415+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:37:01.807820+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:37:01.807824+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:37:01.807846+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:01.807871+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:01.807893+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:01.807899+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:01.807909+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:01.807919+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:01.808076+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:01.808192+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:01.808409+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:01.834479+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:37:01.924703+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:02.050981+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:02.274957+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:02.274975+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:02.275412+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:02.276620+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:37:03.021278+00:00", "trade", 7.517, 10.0]
["2026-09-04T15:37:03.036879+00:00", "trade", 7.517, 5.0]
["2026-09-04T15:37:03.124116+00:00", "trade", 7.517, 28.0]
["2026-09-04T15:37:03.125342+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:03.425208+00:00", "trade", 7.5116, 280.0]
["2026-09-04T15:37:03.425568+00:00", "trade", 7.5116, 1.0]
["2026-09-04T15:37:03.495731+00:00", "trade", 7.5184, 460.0]
["2026-09-04T15:37:03.546513+00:00", "trade", 7.5177, 10.0]
["2026-09-04T15:37:03.950748+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:03.951118+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:03.951732+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:04.129303+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:04.602299+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:04.602410+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:04.770101+00:00", "trade", 7.5101, 125.0]
["2026-09-04T15:37:04.809210+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:37:04.815305+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:04.815757+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:04.830319+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:37:04.872672+00:00", "trade", 7.515, 6.0]
["2026-09-04T15:37:04.958563+00:00", "trade", 7.51, 773.0]
["2026-09-04T15:37:04.958925+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:37:05.034341+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:05.034786+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:05.034819+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:05.035237+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:05.070332+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:05.070345+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:05.312201+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:05.370220+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:37:05.631051+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:37:05.788674+00:00", "trade", 7.5168, 1.0]
["2026-09-04T15:37:05.812924+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:37:06.087858+00:00", "trade", 7.5116, 212.0]
["2026-09-04T15:37:06.088226+00:00", "trade", 7.5116, 1.0]
["2026-09-04T15:37:07.405480+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:37:07.689116+00:00", "trade", 7.51, 40.0]
["2026-09-04T15:37:08.390643+00:00", "trade", 7.5184, 400.0]
["2026-09-04T15:37:08.597569+00:00", "trade", 7.515, 4000.0]
["2026-09-04T15:37:08.665948+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:08.757495+00:00", "trade", 7.5199, 2.0]
["2026-09-04T15:37:09.039330+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:09.110974+00:00", "trade", 7.515, 9.0]
["2026-09-04T15:37:09.111350+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:37:09.380074+00:00", "trade", 7.5184, 500.0]
["2026-09-04T15:37:09.380866+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:10.817847+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:10.973863+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:37:10.973865+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:37:10.974327+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:10.974779+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:11.203476+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:11.203911+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:11.203930+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:11.204381+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:11.216926+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:11.225085+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:11.619906+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:11.683189+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:11.684644+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:11.850159+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:37:12.225504+00:00", "trade", 7.5177, 100.0]
["2026-09-04T15:37:12.379902+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:14.153591+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:14.192309+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:14.466539+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:37:14.467256+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:14.550246+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:37:14.652099+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:37:14.652526+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:14.873658+00:00", "trade", 7.5149, 400.0]
["2026-09-04T15:37:14.874837+00:00", "trade", 7.5149, 200.0]
["2026-09-04T15:37:14.918041+00:00", "trade", 7.5185, 777.0]
["2026-09-04T15:37:15.367671+00:00", "trade", 7.515, 412.0]
["2026-09-04T15:37:15.369892+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:37:15.371763+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:37:15.371780+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:37:17.338147+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:18.347568+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:18.696827+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:19.033556+00:00", "trade", 7.5205, 1.0]
["2026-09-04T15:37:19.034298+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:19.873411+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:19.873430+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:19.873863+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:19.873891+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:19.874923+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:20.579080+00:00", "trade", 7.5207, 100.0]
["2026-09-04T15:37:20.638871+00:00", "trade", 7.515, 117.0]
["2026-09-04T15:37:21.020727+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:21.021186+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:21.021196+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:21.021653+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:21.022085+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:21.180014+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:21.369009+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:21.369479+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:21.471897+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:22.072792+00:00", "trade", 7.5208, 20.0]
["2026-09-04T15:37:23.064937+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:23.753999+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:23.826385+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:37:23.826401+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:37:23.826425+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:37:23.826472+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:37:23.826630+00:00", "trade", 7.515, 60.0]
["2026-09-04T15:37:23.857994+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:37:24.128862+00:00", "trade", 7.5199, 400.0]
["2026-09-04T15:37:24.696118+00:00", "trade", 7.5186, 6.0]
["2026-09-04T15:37:24.836798+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:37:24.837428+00:00", "trade", 7.52, 39.0]
["2026-09-04T15:37:27.221683+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:37:27.516420+00:00", "trade", 7.5195, 1.0]
["2026-09-04T15:37:28.126414+00:00", "trade", 7.5177, 3.0]
["2026-09-04T15:37:28.162549+00:00", "trade", 7.5199, 2000.0]
["2026-09-04T15:37:29.089522+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:29.099797+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:29.390995+00:00", "trade", 7.521, 100.0]
["2026-09-04T15:37:29.755153+00:00", "trade", 7.5101, 1.0]
["2026-09-04T15:37:30.270696+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:37:30.808580+00:00", "trade", 7.5123, 91.0]
["2026-09-04T15:37:30.808950+00:00", "trade", 7.5123, 1.0]
["2026-09-04T15:37:31.642706+00:00", "trade", 7.5184, 300.0]
["2026-09-04T15:37:32.466057+00:00", "trade", 7.5116, 498.0]
["2026-09-04T15:37:32.466429+00:00", "trade", 7.5116, 1.0]
["2026-09-04T15:37:32.769777+00:00", "trade", 7.5201, 36.0]
["2026-09-04T15:37:33.794509+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:37:33.870564+00:00", "trade", 7.5199, 100.0]
["2026-09-04T15:37:33.880441+00:00", "trade", 7.521, 2.0]
["2026-09-04T15:37:34.817781+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:37:35.505780+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:37:37.781296+00:00", "trade", 7.521, 47.0]
["2026-09-04T15:37:38.135697+00:00", "trade", 7.5177, 3.0]
["2026-09-04T15:37:38.960100+00:00", "trade", 7.5116, 164.0]
["2026-09-04T15:37:38.960462+00:00", "trade", 7.5116, 1.0]
["2026-09-04T15:37:40.204044+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:40.208186+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:40.208661+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:40.209353+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:40.209806+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:40.775790+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:40.776250+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:40.777274+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:40.997338+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:37:40.998135+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:41.147587+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:41.313016+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:37:41.332712+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:37:41.377237+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:37:42.741246+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:42.742016+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:42.857633+00:00", "trade", 7.515, 8000.0]
["2026-09-04T15:37:43.078133+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:43.078598+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:43.236231+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:43.236243+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:43.259714+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:43.280996+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:37:43.763632+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:43.763645+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:43.764131+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:44.208066+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:37:44.208339+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:44.208495+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:44.208521+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:44.208537+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:44.208549+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:44.208556+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:44.208696+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:44.208951+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:44.208974+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:44.209399+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:44.255680+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:44.256204+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:44.263600+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:44.313081+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:44.313552+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:44.313913+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:44.481775+00:00", "trade", 7.515, 8000.0]
["2026-09-04T15:37:45.483543+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:45.541519+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:37:45.621555+00:00", "trade", 7.5152, 1.0]
["2026-09-04T15:37:45.804298+00:00", "trade", 7.515, 11.0]
["2026-09-04T15:37:45.806718+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:37:46.312235+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:37:46.364343+00:00", "trade", 7.51, 13.0]
["2026-09-04T15:37:46.366646+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:37:46.401499+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:37:47.284662+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:37:48.293461+00:00", "trade", 7.515, 92.0]
["2026-09-04T15:37:48.314456+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:37:48.316963+00:00", "trade", 7.5152, 100.0]
["2026-09-04T15:37:48.318100+00:00", "trade", 7.5152, 100.0]
["2026-09-04T15:37:49.338327+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:49.548274+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:49.548750+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:49.549210+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:49.549587+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:49.561750+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:37:49.562205+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:49.563485+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:49.564793+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:49.805337+00:00", "trade", 7.5168, 2.0]
["2026-09-04T15:37:49.951059+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:37:50.142544+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:37:50.142547+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:37:50.142547+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:37:50.142547+00:00", "trade", 7.515, 900.0]
["2026-09-04T15:37:50.142955+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:50.156477+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:50.283293+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:37:50.283309+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:37:50.283447+00:00", "trade", 7.515, 75.0]
["2026-09-04T15:37:50.332601+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:50.789213+00:00", "trade", 7.5199, 8.0]
["2026-09-04T15:37:50.790021+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:51.268683+00:00", "trade", 7.5114, 217.0]
["2026-09-04T15:37:52.119650+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:52.121995+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:52.123857+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:52.260469+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:52.426732+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:52.534888+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:52.600299+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:37:52.601045+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:53.160703+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:53.341197+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:53.402649+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:54.447707+00:00", "trade", 7.52, 32.0]
["2026-09-04T15:37:55.660062+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:55.746838+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:55.759712+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:55.929554+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:56.516645+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:37:56.516654+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:37:56.516680+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:37:56.516689+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:37:56.517349+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:56.760854+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:37:56.774566+00:00", "trade", 7.5144, 21.0]
["2026-09-04T15:37:57.166489+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:57.404696+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:37:57.405368+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:57.607062+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:57.637569+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:58.141498+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:58.701642+00:00", "trade", 7.515, 8000.0]
["2026-09-04T15:37:58.702342+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:58.889759+00:00", "trade", 7.5195, 1.0]
["2026-09-04T15:37:59.498733+00:00", "trade", 7.5186, 1.0]
["2026-09-04T15:37:59.838351+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:37:59.972171+00:00", "trade", 7.5123, 10.0]
["2026-09-04T15:37:59.975639+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:38:00.271869+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:38:00.429419+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:38:00.429422+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:38:00.429422+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:38:00.524911+00:00", "trade", 7.5199, 15.0]
["2026-09-04T15:38:01.278977+00:00", "trade", 7.5164, 29.0]
["2026-09-04T15:38:01.692542+00:00", "trade", 7.5199, 80.0]
["2026-09-04T15:38:02.454639+00:00", "trade", 7.5199, 20.0]
["2026-09-04T15:38:06.802303+00:00", "trade", 7.5177, 2.0]
["2026-09-04T15:38:07.144894+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:07.527872+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:07.711745+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:07.941162+00:00", "trade", 7.5199, 40.0]
["2026-09-04T15:38:08.068795+00:00", "trade", 7.5154, 10.0]
["2026-09-04T15:38:08.302423+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:38:08.537614+00:00", "trade", 7.5154, 100.0]
["2026-09-04T15:38:08.540348+00:00", "trade", 7.5154, 100.0]
["2026-09-04T15:38:09.149363+00:00", "trade", 7.515, 223.0]
["2026-09-04T15:38:09.829281+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:09.872290+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:09.872819+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:09.873313+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:10.063272+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:10.063305+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:10.127676+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:10.128054+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:10.128095+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:10.155601+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:10.185046+00:00", "trade", 7.515, 4.0]
["2026-09-04T15:38:10.185723+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:10.758329+00:00", "trade", 7.5199, 1.0]
["2026-09-04T15:38:10.864296+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:10.864738+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:10.865195+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:10.972477+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:11.364352+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:38:12.716845+00:00", "trade", 7.515, 2000.0]
["2026-09-04T15:38:13.589749+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:38:13.679471+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:38:13.915456+00:00", "trade", 7.52, 33.0]
["2026-09-04T15:38:14.793624+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:38:14.828423+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:15.105856+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:15.300975+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:15.301442+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:15.301640+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:15.310456+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:15.310913+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:15.368070+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:15.368533+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:15.399842+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:15.408494+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:15.455755+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:15.480095+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:15.730413+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:38:15.731085+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:15.749606+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:15.805738+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:16.202122+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:16.340645+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:38:16.340882+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:16.340925+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:16.341085+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:16.341099+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:16.341112+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:16.341608+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:16.355047+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:16.530802+00:00", "trade", 7.52, 6.0]
["2026-09-04T15:38:16.531592+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:17.167698+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:17.168718+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:17.169176+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:17.552400+00:00", "trade", 7.5154, 33.0]
["2026-09-04T15:38:18.387233+00:00", "trade", 7.5177, 2.0]
["2026-09-04T15:38:18.754064+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:18.876990+00:00", "trade", 7.518, 30.0]
["2026-09-04T15:38:18.990792+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:19.684370+00:00", "trade", 7.515, 4500.0]
["2026-09-04T15:38:19.853096+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:19.855404+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:20.047771+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:20.055752+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:20.086715+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:20.118522+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:20.561563+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:38:20.746360+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:20.995658+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:23.006628+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:23.007091+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:23.032779+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:23.785423+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:24.021862+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:24.023180+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:24.170840+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:24.554394+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:24.831895+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:38:24.945531+00:00", "trade", 7.5151, 29.0]
["2026-09-04T15:38:25.003938+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:25.016585+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:25.495606+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:25.563127+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:25.632475+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:27.099518+00:00", "trade", 7.5123, 1.0]
["2026-09-04T15:38:27.143377+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:38:27.211687+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:27.359767+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:27.361029+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:27.405508+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:27.590149+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:27.956167+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:38:27.956567+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:27.956721+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:27.957152+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:38:27.957872+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:38:27.975766+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:28.165727+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:28.985211+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:28.985580+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:29.341153+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:38:29.540502+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:38:29.600511+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:38:29.600738+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:29.600782+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:29.600969+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:29.600981+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:29.601162+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:29.601196+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:29.601212+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:29.601418+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:29.601434+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:30.027349+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:30.266328+00:00", "trade", 7.515, 21.0]
["2026-09-04T15:38:30.266682+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:38:30.290026+00:00", "trade", 7.5123, 100.0]
["2026-09-04T15:38:30.517952+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:30.518413+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:30.608438+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:30.817068+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:38:30.895168+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:38:30.895174+00:00", "trade", 7.52, 1100.0]
["2026-09-04T15:38:31.151243+00:00", "trade", 7.5199, 100.0]
["2026-09-04T15:38:31.161852+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:38:31.161854+00:00", "trade", 7.515, 23.0]
["2026-09-04T15:38:31.164843+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:38:31.164866+00:00", "trade", 7.515, 17.0]
["2026-09-04T15:38:31.173618+00:00", "trade", 7.515, 33.0]
["2026-09-04T15:38:31.174610+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:31.175066+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:31.175556+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:31.433153+00:00", "trade", 7.515, 14.0]
["2026-09-04T15:38:31.450056+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:38:31.777193+00:00", "trade", 7.515, 12.0]
["2026-09-04T15:38:31.837632+00:00", "trade", 7.5101, 4800.0]
["2026-09-04T15:38:32.071284+00:00", "trade", 7.515, 23.0]
["2026-09-04T15:38:32.072018+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:32.472235+00:00", "trade", 7.515, 28.0]
["2026-09-04T15:38:32.629268+00:00", "trade", 7.5199, 100.0]
["2026-09-04T15:38:32.632216+00:00", "trade", 7.515, 30.0]
["2026-09-04T15:38:33.188369+00:00", "trade", 7.515, 16.0]
["2026-09-04T15:38:33.483396+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:38:33.483400+00:00", "trade", 7.52, 1372.0]
["2026-09-04T15:38:33.483934+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:33.483946+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:33.485331+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:33.485341+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:33.784882+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:33.785367+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:33.798982+00:00", "trade", 7.515, 18.0]
["2026-09-04T15:38:33.799702+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:33.801992+00:00", "trade", 7.515, 19.0]
["2026-09-04T15:38:34.081350+00:00", "trade", 7.515, 29.0]
["2026-09-04T15:38:34.098055+00:00", "trade", 7.515, 30.0]
["2026-09-04T15:38:34.132995+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:34.133340+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:34.390506+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:34.390961+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:34.877936+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:34.878385+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:35.474187+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:38:35.474882+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:35.475342+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:35.512149+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:35.512164+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:35.814113+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:35.814578+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:35.815020+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:35.815043+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:36.093051+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:36.498959+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:36.635266+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:38:36.769871+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:38:36.912056+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:36.912516+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:36.912989+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:36.913727+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:36.958542+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:37.213740+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:37.372514+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:38:37.373273+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:37.791516+00:00", "trade", 7.5177, 6.0]
["2026-09-04T15:38:37.795880+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:38:37.910359+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:38:37.910360+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:38:38.053662+00:00", "trade", 7.515, 7.0]
["2026-09-04T15:38:38.082293+00:00", "trade", 7.5101, 2500.0]
["2026-09-04T15:38:38.121006+00:00", "trade", 7.5199, 5.0]
["2026-09-04T15:38:38.464849+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:38:38.879120+00:00", "trade", 7.5199, 6.0]
["2026-09-04T15:38:38.925002+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:39.005876+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:39.005878+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:38:39.006341+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:39.039378+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:39.521301+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:39.521318+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:39.521561+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:38:39.532273+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:39.592903+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:38:39.593046+00:00", "trade", 7.52, 1410.0]
["2026-09-04T15:38:39.595145+00:00", "trade", 7.5199, 90.0]
["2026-09-04T15:38:39.596704+00:00", "trade", 7.5198, 1410.0]
["2026-09-04T15:38:39.610243+00:00", "trade", 7.5197, 100.0]
["2026-09-04T15:38:39.660215+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:40.341222+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:38:40.341339+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:38:40.341489+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:38:40.341975+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:38:40.341978+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:38:40.341978+00:00", "trade", 7.52, 75.0]
["2026-09-04T15:38:40.341978+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:38:40.342053+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:40.342160+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:40.342461+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:40.344258+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:40.345133+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:40.486832+00:00", "trade", 7.52, 325.0]
["2026-09-04T15:38:40.489115+00:00", "trade", 7.5198, 325.0]
["2026-09-04T15:38:40.900627+00:00", "trade", 7.518, 315.0]
["2026-09-04T15:38:40.904297+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:38:41.586792+00:00", "trade", 7.5199, 3.0]
["2026-09-04T15:38:41.588167+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:38:41.588169+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:41.588636+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:41.588944+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:41.979715+00:00", "trade", 7.515, 13.0]
["2026-09-04T15:38:42.039582+00:00", "trade", 7.5177, 100.0]
["2026-09-04T15:38:42.215540+00:00", "trade", 7.5197, 24.0]
["2026-09-04T15:38:42.313342+00:00", "trade", 7.5199, 9000.0]
["2026-09-04T15:38:42.589552+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:38:44.465674+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:44.498192+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:38:44.857100+00:00", "trade", 7.515, 4.0]
["2026-09-04T15:38:44.919587+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:38:45.311369+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.315105+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.437084+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.439467+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.439956+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.453330+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.453781+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.672260+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:38:45.672942+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.672960+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.673040+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.673414+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.673990+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.674725+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:38:45.674735+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:38:45.674738+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:38:45.674744+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:38:45.674754+00:00", "trade", 7.52, 1363.0]
["2026-09-04T15:38:45.674759+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.675192+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.675206+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.675218+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.675225+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.675239+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.675252+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.677301+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.677744+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.737436+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:38:45.738096+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.738743+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.739707+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:45.894147+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:46.013559+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:46.013583+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:46.014005+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:46.077840+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:46.138473+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:46.140348+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:46.140378+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:46.178434+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:46.178448+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:46.180786+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:46.794041+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:46.794385+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:46.798047+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:47.014882+00:00", "trade", 7.515, 6.0]
["2026-09-04T15:38:47.015256+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:38:47.515451+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:47.515501+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:47.519328+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:47.633240+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:47.710354+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:47.710798+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:47.711230+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:48.184033+00:00", "trade", 7.515, 20.0]
["2026-09-04T15:38:48.446782+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:48.579763+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:48.639682+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:48.877703+00:00", "trade", 7.5156, 29.0]
["2026-09-04T15:38:49.084632+00:00", "trade", 7.5194, 36.0]
["2026-09-04T15:38:49.326824+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:50.089370+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:50.958694+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:50.959894+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:51.245786+00:00", "trade", 7.5199, 10.0]
["2026-09-04T15:38:51.477545+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:52.133945+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:52.390946+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:54.577261+00:00", "trade", 7.51, 67.0]
["2026-09-04T15:38:54.787906+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:54.928633+00:00", "trade", 7.515, 3.0]
["2026-09-04T15:38:56.005481+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:56.008196+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:56.009406+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:56.520809+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:57.102917+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:57.103331+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:57.103377+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:57.298666+00:00", "trade", 7.5123, 3.0]
["2026-09-04T15:38:57.299031+00:00", "trade", 7.5123, 1.0]
["2026-09-04T15:38:57.551350+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:38:57.551350+00:00", "trade", 7.515, 13.0]
["2026-09-04T15:38:57.551352+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:38:57.551352+00:00", "trade", 7.515, 282.0]
["2026-09-04T15:38:57.558787+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:38:57.559980+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:58.080140+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:38:58.947379+00:00", "trade", 7.5177, 41.0]
["2026-09-04T15:38:58.982763+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:58.983039+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:58.983127+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:38:59.636017+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:39:00.176068+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:39:00.356971+00:00", "trade", 7.5116, 200.0]
["2026-09-04T15:39:01.652193+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:01.652281+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:01.652652+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:02.186401+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:02.261499+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:02.294518+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:02.294973+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:02.560410+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:04.533222+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:04.533247+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:04.546715+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:04.634019+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:05.533955+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:05.533982+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:05.533996+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:05.534050+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:05.534404+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:05.563843+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:06.561021+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:06.561033+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:06.561691+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:06.562297+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:07.570233+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:07.570689+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:07.570853+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:07.674877+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:07.779311+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:39:07.788051+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:07.899576+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:08.383122+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:08.584511+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:39:08.881237+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:39:09.690013+00:00", "trade", 7.5123, 20.0]
["2026-09-04T15:39:10.777542+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:39:11.042918+00:00", "trade", 7.5186, 6.0]
["2026-09-04T15:39:11.206811+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:39:11.207079+00:00", "trade", 7.515, 120.0]
["2026-09-04T15:39:11.351202+00:00", "trade", 7.5186, 1.0]
["2026-09-04T15:39:12.117237+00:00", "trade", 7.5123, 29.0]
["2026-09-04T15:39:12.117600+00:00", "trade", 7.5123, 1.0]
["2026-09-04T15:39:12.195789+00:00", "trade", 7.5198, 5.0]
["2026-09-04T15:39:12.267563+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:12.548991+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:12.573524+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:12.600309+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:12.661931+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:12.789287+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:12.790497+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:13.067269+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:13.336460+00:00", "trade", 7.52, 225.0]
["2026-09-04T15:39:13.337254+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:13.337710+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:13.591485+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:39:13.596730+00:00", "trade", 7.5161, 200.0]
["2026-09-04T15:39:13.598828+00:00", "trade", 7.5161, 100.0]
["2026-09-04T15:39:13.655457+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:13.686908+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:39:13.694842+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:13.726862+00:00", "trade", 7.5158, 30.0]
["2026-09-04T15:39:13.802620+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:39:13.914910+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:39:14.142570+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:14.765133+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:39:14.812361+00:00", "trade", 7.515, 800.0]
["2026-09-04T15:39:15.164201+00:00", "trade", 7.51, 6.0]
["2026-09-04T15:39:15.164209+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:39:15.164211+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:39:15.164229+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:39:15.164241+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:39:15.164285+00:00", "trade", 7.51, 419.0]
["2026-09-04T15:39:15.164288+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:15.164354+00:00", "trade", 7.51, 6.0]
["2026-09-04T15:39:15.164355+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:39:15.164635+00:00", "trade", 7.51, 69.0]
["2026-09-04T15:39:15.164639+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:15.164650+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:15.164658+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:15.164673+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:15.164681+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:15.164749+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:16.045109+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:39:16.918018+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:17.374965+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:39:17.374990+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:39:17.374998+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:39:17.375013+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:39:17.375023+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:39:17.375033+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:39:17.375055+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:39:17.375063+00:00", "trade", 7.515, 90.0]
["2026-09-04T15:39:17.375084+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:39:17.375092+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:39:17.375100+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:39:17.375122+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:39:17.375129+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:39:17.375136+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:39:17.375426+00:00", "trade", 7.515, 7790.0]
["2026-09-04T15:39:17.476752+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:18.631867+00:00", "trade", 7.5177, 39.0]
["2026-09-04T15:39:18.665439+00:00", "trade", 7.5114, 1.0]
["2026-09-04T15:39:18.975646+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:39:20.096065+00:00", "trade", 7.515, 6.0]
["2026-09-04T15:39:20.096434+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:39:20.268143+00:00", "trade", 7.5101, 3250.0]
["2026-09-04T15:39:20.273817+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:39:20.284885+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:39:20.491988+00:00", "trade", 7.5123, 25.0]
["2026-09-04T15:39:20.594537+00:00", "trade", 7.52, 8000.0]
["2026-09-04T15:39:21.082298+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:39:21.086205+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:39:21.761354+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:39:21.830132+00:00", "trade", 7.5101, 25.0]
["2026-09-04T15:39:21.928626+00:00", "trade", 7.5161, 10.0]
["2026-09-04T15:39:22.136313+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:39:22.332386+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:22.333694+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:22.366846+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:39:22.367602+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:22.522146+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:39:23.059443+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:39:23.285570+00:00", "trade", 7.5182, 100.0]
["2026-09-04T15:39:23.332200+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:39:23.570310+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:39:23.620040+00:00", "trade", 7.515, 20.0]
["2026-09-04T15:39:23.627725+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:39:23.836758+00:00", "trade", 7.5158, 36.0]
["2026-09-04T15:39:24.065141+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:24.066026+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:24.088216+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:24.089322+00:00", "trade", 7.5163, 9.0]
["2026-09-04T15:39:24.154562+00:00", "trade", 7.5161, 33.0]
["2026-09-04T15:39:24.220908+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:39:24.238143+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:39:24.244917+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:39:24.286494+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:39:24.788670+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:39:24.961153+00:00", "trade", 7.5192, 100.0]
["2026-09-04T15:39:25.198236+00:00", "trade", 7.515, 75.0]
["2026-09-04T15:39:25.257431+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:39:25.257923+00:00", "trade", 7.5198, 5.0]
["2026-09-04T15:39:25.279906+00:00", "trade", 7.5198, 1.0]
["2026-09-04T15:39:25.315399+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:39:25.630435+00:00", "trade", 7.515, 4.0]
["2026-09-04T15:39:25.810070+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:39:25.951676+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:39:26.088809+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:39:26.162743+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:26.162756+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:26.204879+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:26.204935+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:26.215738+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:26.215798+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:26.217588+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:26.217923+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:26.301141+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:26.304789+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:26.305244+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:26.473625+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:26.743409+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:26.743866+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:26.918069+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:27.236417+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:27.402651+00:00", "trade", 7.5123, 25.0]
["2026-09-04T15:39:27.511000+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:39:28.219184+00:00", "trade", 7.5195, 200.0]
["2026-09-04T15:39:28.252869+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:39:28.253155+00:00", "trade", 7.5199, 85.0]
["2026-09-04T15:39:28.253320+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:28.253342+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:28.253356+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:28.255613+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:28.304619+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:39:28.307677+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:28.590151+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:28.662359+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:29.182844+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:29.409309+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:39:29.421506+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:29.496783+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:29.765372+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:30.652779+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:30.658200+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:30.782040+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:30.800188+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:32.056367+00:00", "trade", 7.5151, 10.0]
["2026-09-04T15:39:32.424820+00:00", "trade", 7.5123, 1.0]
["2026-09-04T15:39:32.473544+00:00", "trade", 7.5177, 4.0]
["2026-09-04T15:39:32.494758+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:39:32.718325+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:39:32.718328+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:39:32.718330+00:00", "trade", 7.52, 75.0]
["2026-09-04T15:39:32.718330+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:39:32.718955+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:39:32.719161+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:32.719175+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:32.722942+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:32.722960+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:32.723883+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:32.723953+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:32.742250+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:32.743873+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:32.745251+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:32.749575+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:32.749578+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:39:32.750039+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:32.750054+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:32.750091+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:32.750100+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:32.750110+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:32.750555+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:32.751414+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:32.831181+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:39:32.831927+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:32.857049+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:32.922877+00:00", "trade", 7.51, 507.0]
["2026-09-04T15:39:32.923270+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:39:32.978361+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:39:33.805929+00:00", "trade", 7.5168, 2.0]
["2026-09-04T15:39:35.319155+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:39:36.956414+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:39:37.104738+00:00", "trade", 7.5177, 10.0]
["2026-09-04T15:39:37.782165+00:00", "trade", 7.5158, 30.0]
["2026-09-04T15:39:38.018569+00:00", "trade", 7.5199, 1000.0]
["2026-09-04T15:39:38.589576+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:38.596623+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:39:38.923182+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:38.923197+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:38.923202+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:38.925503+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:38.927505+00:00", "trade", 7.5195, 20.0]
["2026-09-04T15:39:38.958422+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:39.043918+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:39:39.541122+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:39:41.203161+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:41.312719+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:41.313184+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:41.653919+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:39:41.982269+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:42.199229+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:42.199238+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:42.281776+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:42.283262+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:42.283313+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:42.292363+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:42.293637+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:42.348499+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:42.387121+00:00", "trade", 7.5116, 113.0]
["2026-09-04T15:39:42.387495+00:00", "trade", 7.5116, 1.0]
["2026-09-04T15:39:42.395044+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:39:42.405616+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:39:42.453999+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:42.967073+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:42.967087+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:42.967913+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:42.967967+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:42.968415+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:42.969075+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:42.970499+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:42.979204+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:43.039547+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:39:43.040233+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:43.503152+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:43.749973+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:43.931261+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:43.931282+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:43.935461+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:44.503090+00:00", "trade", 7.5152, 200.0]
["2026-09-04T15:39:44.727346+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:39:44.727802+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:44.730971+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:44.840027+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:39:44.969377+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:45.354310+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:45.354754+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:45.461370+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:45.530408+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:39:45.530417+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:39:46.153549+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:46.156905+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:46.157346+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:46.310889+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:46.311327+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:46.641117+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:47.142978+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:47.143535+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:47.143576+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:47.143931+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:47.145609+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:47.260674+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:47.345411+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:47.443484+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:47.523577+00:00", "trade", 7.5199, 100.0]
["2026-09-04T15:39:47.524370+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:47.524827+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:47.652063+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:48.254673+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:48.355429+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:48.857370+00:00", "trade", 7.52, 28.0]
["2026-09-04T15:39:48.858409+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:48.963601+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:49.202296+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:49.294646+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:49.297825+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:49.298268+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:49.697820+00:00", "trade", 7.5124, 1.0]
["2026-09-04T15:39:49.698531+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:50.165691+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:50.334900+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:50.335712+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:51.033780+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:39:51.039912+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:52.735525+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:52.739793+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:52.801127+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:52.804829+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:53.488121+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:53.542339+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:53.542785+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:53.791497+00:00", "trade", 7.5191, 100.0]
["2026-09-04T15:39:53.821819+00:00", "trade", 7.518, 1.0]
["2026-09-04T15:39:54.751716+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:54.758677+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:54.759471+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:54.759906+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:54.843156+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:39:54.843157+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:39:54.855665+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:39:54.857776+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:55.119343+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:39:55.421152+00:00", "trade", 7.515, 521.0]
["2026-09-04T15:39:56.048721+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:56.218838+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:39:56.218840+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:39:56.218840+00:00", "trade", 7.52, 75.0]
["2026-09-04T15:39:56.258116+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:39:56.708344+00:00", "trade", 7.5123, 31.0]
["2026-09-04T15:39:56.708713+00:00", "trade", 7.5123, 1.0]
["2026-09-04T15:39:57.593068+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:39:58.098141+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:58.487984+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:58.487985+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:58.488693+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:58.488754+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:58.488775+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:58.489362+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:58.492165+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:58.766714+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:58.768000+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:58.768445+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:58.769891+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:58.770591+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:58.808182+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:58.808623+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:58.809859+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:58.810314+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:58.826855+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:58.871190+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:58.945674+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:58.946151+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:59.040612+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:59.112412+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:39:59.145080+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:39:59.189152+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:00.365992+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:00.366738+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:01.355164+00:00", "trade", 7.5161, 29.0]
["2026-09-04T15:40:01.508519+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:01.510979+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:40:01.576111+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:01.675874+00:00", "trade", 7.5199, 3.0]
["2026-09-04T15:40:01.829257+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:01.949597+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:01.950494+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:01.950962+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:02.063063+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:40:02.063428+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:40:02.891582+00:00", "trade", 7.5191, 100.0]
["2026-09-04T15:40:03.056358+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:03.058242+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:03.059469+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:03.059918+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:03.060383+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:03.132115+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:03.320028+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:03.380610+00:00", "trade", 7.52, 77.0]
["2026-09-04T15:40:03.380674+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:40:03.380738+00:00", "trade", 7.52, 135.0]
["2026-09-04T15:40:03.381397+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:03.381406+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:03.381873+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:03.382331+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:03.431980+00:00", "trade", 7.52, 1250.0]
["2026-09-04T15:40:03.564700+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.025980+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.026663+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.027130+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.061995+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.062457+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.062990+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.066838+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.066844+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.156280+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.216635+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.216777+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.288671+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.289337+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.340916+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.702858+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.826187+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.943276+00:00", "trade", 7.52, 70.0]
["2026-09-04T15:40:04.944383+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.944389+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.944827+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.944904+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.946198+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.946247+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.946526+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.947826+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:04.948287+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:05.100456+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:05.100464+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:06.508187+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:06.510067+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:06.511372+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:06.511718+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:06.532088+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:06.593035+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:06.701177+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:06.847321+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:06.869084+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:06.869367+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:06.869817+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:06.869829+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:07.170862+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:07.171315+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:07.261031+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:40:07.381238+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:07.382630+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:07.406846+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:07.576093+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:07.576546+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:07.618329+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:40:07.944183+00:00", "trade", 7.5191, 25.0]
["2026-09-04T15:40:08.563279+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:08.583752+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:08.709544+00:00", "trade", 7.5199, 15.0]
["2026-09-04T15:40:08.968297+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:08.968778+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:08.969227+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:08.970205+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:08.970236+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:08.972012+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:08.972455+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:08.995948+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:08.996324+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:08.996402+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:08.996409+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.049172+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.049191+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.049327+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.313229+00:00", "trade", 7.515, 9.0]
["2026-09-04T15:40:09.320023+00:00", "trade", 7.515, 800.0]
["2026-09-04T15:40:09.323838+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.323890+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.498461+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.499043+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.499130+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.499298+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.499317+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.499324+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.499774+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.500892+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.501515+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.501907+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.593845+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.593941+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.594390+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.689107+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.773340+00:00", "trade", 7.5199, 4.0]
["2026-09-04T15:40:09.774024+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.796194+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.796202+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.796641+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.798988+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.799130+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.912911+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:40:09.938806+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.939256+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:09.939720+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:10.247338+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:10.692632+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:10.826345+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:10.872708+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.372109+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:40:11.474171+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:40:11.474171+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.474644+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.474658+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.474671+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.475112+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.475122+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.478268+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.478991+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.479428+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.540608+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.540999+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.541022+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.541449+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.543829+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.581125+00:00", "trade", 7.5101, 30.0]
["2026-09-04T15:40:11.621566+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.624064+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.662139+00:00", "trade", 7.52, 265.0]
["2026-09-04T15:40:11.662823+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.663269+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.679592+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.679624+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.679634+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.681180+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.684586+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.769739+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.770196+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.770302+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.775578+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:11.955996+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:12.948640+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:12.948791+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:12.948982+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:12.949006+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:12.949746+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:12.952956+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:12.953399+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:12.954219+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:13.058925+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:13.274800+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:14.021770+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:14.256634+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:14.497109+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:14.862533+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:14.880830+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:15.904861+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:15.905012+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:15.915208+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:40:15.915246+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:15.915622+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:15.915720+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:15.916127+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:15.917680+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:15.917745+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:15.918533+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:15.937307+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:15.984679+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:15.990115+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:16.034179+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:16.113406+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:16.114301+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:16.145614+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:16.197522+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:16.781994+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:16.782842+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:16.816312+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:16.880488+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:17.165936+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:17.506172+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:40:17.586553+00:00", "trade", 7.52, 4.0]
["2026-09-04T15:40:17.695666+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:40:18.176508+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:18.176974+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:18.919513+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:40:19.332555+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:19.333017+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:19.333484+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:19.644059+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:19.644067+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:19.737741+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:19.969820+00:00", "trade", 7.5101, 2000.0]
["2026-09-04T15:40:20.048943+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:40:20.245683+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:20.397783+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:20.398860+00:00", "trade", 7.51, 40.0]
["2026-09-04T15:40:20.398947+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:40:20.399475+00:00", "trade", 7.515, 110.0]
["2026-09-04T15:40:20.399541+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:21.058942+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:21.060900+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:21.376282+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:21.376577+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:21.390166+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:21.390623+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:21.399574+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:21.556245+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:21.556697+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:21.919445+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:22.002927+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:22.108681+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:22.109162+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:22.109169+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:22.109630+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:22.222961+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:40:22.223743+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:22.580834+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:23.549784+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:24.944161+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:40:24.949019+00:00", "trade", 7.5161, 29.0]
["2026-09-04T15:40:25.141897+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:26.150601+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:40:26.152557+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:26.152819+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:26.154105+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:26.278189+00:00", "trade", 7.5159, 30.0]
["2026-09-04T15:40:26.495523+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:26.497622+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:26.538388+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:26.679105+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:27.238455+00:00", "trade", 7.5177, 20.0]
["2026-09-04T15:40:27.621340+00:00", "trade", 7.5195, 100.0]
["2026-09-04T15:40:27.702358+00:00", "trade", 7.515, 9.0]
["2026-09-04T15:40:27.702366+00:00", "trade", 7.51, 9.0]
["2026-09-04T15:40:28.028247+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:28.241259+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:28.363035+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:28.563112+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:29.019257+00:00", "trade", 7.5161, 10.0]
["2026-09-04T15:40:29.082835+00:00", "trade", 7.5101, 25.0]
["2026-09-04T15:40:29.742363+00:00", "trade", 7.51, 20.0]
["2026-09-04T15:40:29.889671+00:00", "trade", 7.5184, 472.0]
["2026-09-04T15:40:29.891730+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:29.894360+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:40:29.895143+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:29.895323+00:00", "trade", 7.52, 74.0]
["2026-09-04T15:40:29.895602+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:29.896498+00:00", "trade", 7.52, 16.0]
["2026-09-04T15:40:30.313723+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:30.314234+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:30.314819+00:00", "trade", 7.515, 12.0]
["2026-09-04T15:40:30.317286+00:00", "trade", 7.51, 12.0]
["2026-09-04T15:40:30.454974+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:31.920814+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:31.926224+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:31.926234+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:31.926247+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:31.926271+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:31.926679+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:31.926708+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:31.926722+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:31.927188+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:31.927660+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:31.991410+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:31.991421+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:31.991857+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:32.318531+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:32.318943+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:32.319378+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:33.021140+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:33.021164+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:33.021235+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:33.021581+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:33.195872+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:33.202916+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:33.203361+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:34.512805+00:00", "trade", 7.5163, 55.0]
["2026-09-04T15:40:35.088797+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.089242+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.089926+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.090386+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.090393+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.090422+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.090867+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.090900+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.118007+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.118460+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.130441+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.226265+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.226285+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.226749+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.226810+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.227283+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.421383+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.421401+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.421831+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.421855+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.648773+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.694134+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.694645+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:35.793744+00:00", "trade", 7.5164, 33.0]
["2026-09-04T15:40:36.213783+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:36.213805+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:36.213903+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:36.213927+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:36.214226+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:36.225170+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:36.257057+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:37.308723+00:00", "trade", 7.5199, 100.0]
["2026-09-04T15:40:37.424333+00:00", "trade", 7.518, 1.0]
["2026-09-04T15:40:37.765155+00:00", "trade", 7.5168, 1.0]
["2026-09-04T15:40:38.222548+00:00", "trade", 7.52, 19.0]
["2026-09-04T15:40:38.266512+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:38.266539+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:38.266599+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:38.266948+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:40:38.266949+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:38.267371+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:38.267445+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:38.306847+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:40:38.307590+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:38.307599+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:38.307664+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:38.307938+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:38.307953+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:38.308046+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:38.308102+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:38.308273+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:38.308378+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:38.308832+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:38.309152+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:38.316500+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:38.446056+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:38.556221+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:38.910770+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:38.910893+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:38.979810+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:39.045155+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:39.153274+00:00", "trade", 7.5101, 25.0]
["2026-09-04T15:40:39.160783+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:39.161224+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:39.161661+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:39.225109+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:39.225586+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:39.261923+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:39.262617+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:39.274694+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:39.293613+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:39.294057+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:39.346850+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:39.346916+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:39.347304+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:39.347360+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:39.396211+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:39.396673+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:39.396682+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:39.397122+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:39.628173+00:00", "trade", 7.515, 665.0]
["2026-09-04T15:40:39.637635+00:00", "trade", 7.5199, 1.0]
["2026-09-04T15:40:39.639407+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:40:40.169446+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:40.169906+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:40.491738+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:40:41.041283+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:41.076115+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:42.264727+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:42.412569+00:00", "trade", 7.5101, 25.0]
["2026-09-04T15:40:42.413292+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:43.087984+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:43.227948+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:43.319355+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:43.522324+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:43.542181+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:43.566630+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:43.597982+00:00", "trade", 7.52, 60.0]
["2026-09-04T15:40:43.687325+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:44.049555+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:44.050190+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:44.082988+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:44.083947+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:44.084532+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:44.121367+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:44.121400+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:44.121445+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:44.121455+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:44.121465+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:44.132604+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:44.132630+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:44.162357+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:44.162822+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:44.162911+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:44.632197+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:44.637995+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:44.639375+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:44.669176+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:44.707834+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:44.842602+00:00", "trade", 7.518, 6.0]
["2026-09-04T15:40:45.096382+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:45.096428+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:45.141649+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:45.141749+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:45.165112+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:45.165212+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:45.175857+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:45.184768+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:45.267601+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:45.267617+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:45.267631+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:45.267705+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:45.268045+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:45.279596+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:46.111714+00:00", "trade", 7.51, 96.0]
["2026-09-04T15:40:46.401448+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:46.401472+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:46.401559+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:46.401888+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:46.401976+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:46.404362+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:46.427738+00:00", "trade", 7.5198, 4.0]
["2026-09-04T15:40:46.657075+00:00", "trade", 7.52, 168.0]
["2026-09-04T15:40:46.657861+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:46.657870+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:46.658328+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:46.705730+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:46.706192+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:47.003764+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:40:47.334857+00:00", "trade", 7.519, 42.0]
["2026-09-04T15:40:47.416228+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:47.416241+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:47.416248+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:47.416322+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:47.428170+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:47.472549+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:47.472567+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:47.472995+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:47.490829+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:47.671075+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:40:47.998158+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:47.998643+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:48.028264+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:48.028732+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:48.432794+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:48.432875+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:48.436666+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:48.527748+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:48.700340+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:40:48.701146+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:48.806131+00:00", "trade", 7.52, 96.0]
["2026-09-04T15:40:48.806924+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:48.884940+00:00", "trade", 7.516, 29.0]
["2026-09-04T15:40:49.047812+00:00", "trade", 7.515, 1329.0]
["2026-09-04T15:40:49.062554+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:40:49.064037+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:40:49.438145+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:49.438169+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:49.438588+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:49.438644+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:49.439238+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:49.777403+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:49.778319+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:49.778768+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:49.796013+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:49.796282+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:50.504824+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:50.504848+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:50.505272+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:50.813101+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:50.819822+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:50.859982+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:51.850830+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:52.108024+00:00", "trade", 7.515, 2200.0]
["2026-09-04T15:40:52.914792+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:54.405604+00:00", "trade", 7.515, 9000.0]
["2026-09-04T15:40:55.667157+00:00", "trade", 7.515, 6.0]
["2026-09-04T15:40:55.667520+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:40:55.679915+00:00", "trade", 7.515, 186.0]
["2026-09-04T15:40:55.680325+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:40:55.709403+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:55.759160+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:55.822381+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:56.028053+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:56.397262+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:56.397717+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:56.629629+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:56.630005+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:57.555390+00:00", "trade", 7.5177, 100.0]
["2026-09-04T15:40:57.671172+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:57.671241+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:58.102663+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:58.103107+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:58.103565+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:58.103581+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:58.194958+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:58.195401+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:58.296690+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:58.297146+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:58.498642+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:58.541269+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:58.545230+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:58.593450+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:40:58.888925+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:58.889382+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:58.924938+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:58.925386+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:58.926515+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:58.926611+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:58.927073+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:59.064921+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:59.065377+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:59.218414+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:59.218444+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:59.218865+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:59.218887+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:59.223966+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:59.620776+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:59.620830+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:59.621232+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:59.632048+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:59.632087+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:40:59.632485+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:00.750448+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:00.750909+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:00.865450+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:41:01.547946+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:01.650900+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:01.723249+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:01.723694+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:01.736056+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:01.736078+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:01.736339+00:00", "trade", 7.52, 63.0]
["2026-09-04T15:41:01.736404+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:41:01.736464+00:00", "trade", 7.52, 16.0]
["2026-09-04T15:41:01.736539+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:01.736550+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:01.738478+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:02.095118+00:00", "trade", 7.52, 29.0]
["2026-09-04T15:41:02.120384+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:41:02.125862+00:00", "trade", 7.52, 16.0]
["2026-09-04T15:41:02.134295+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:41:02.219037+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:41:02.944399+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:02.944485+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:02.944815+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:02.947193+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:02.954403+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:03.336653+00:00", "trade", 7.51, 453.0]
["2026-09-04T15:41:03.491610+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:03.665281+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:03.665752+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:03.669685+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:04.030108+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:04.891911+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:04.891938+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:04.892379+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:04.892394+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:04.943639+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:05.280625+00:00", "trade", 7.5177, 100.0]
["2026-09-04T15:41:05.597166+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:41:05.765702+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:05.765727+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:05.766170+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:05.770092+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:05.770557+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:05.862189+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:05.862231+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:05.862647+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:05.865330+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:05.867544+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:05.877077+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:05.904759+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:06.362774+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:06.362845+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:06.363045+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:06.492811+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:06.493259+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:06.493323+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:07.309229+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:07.374143+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:07.716534+00:00", "trade", 7.515, 5000.0]
["2026-09-04T15:41:07.942808+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:07.943272+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:07.943945+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:07.946827+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:07.947152+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:07.947271+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:07.970400+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:08.049355+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:41:08.245903+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:41:11.530069+00:00", "trade", 7.5156, 100.0]
["2026-09-04T15:41:13.280834+00:00", "trade", 7.5151, 800.0]
["2026-09-04T15:41:13.281947+00:00", "trade", 7.5151, 300.0]
["2026-09-04T15:41:13.452797+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:13.599719+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:13.751459+00:00", "trade", 7.5158, 30.0]
["2026-09-04T15:41:13.868109+00:00", "trade", 7.5199, 180.0]
["2026-09-04T15:41:13.964489+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:13.964935+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:13.964945+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:13.964956+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:15.019227+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:15.019281+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:15.019696+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:15.019804+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:15.020262+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:15.020716+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:15.047979+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:15.422030+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:15.422494+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:15.422509+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:15.749083+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:15.749535+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:15.875078+00:00", "trade", 7.5199, 4.0]
["2026-09-04T15:41:16.115166+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:16.454488+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:16.522836+00:00", "trade", 7.5199, 50.0]
["2026-09-04T15:41:17.078583+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:17.078597+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:17.078609+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:17.137540+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:18.013817+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:18.039957+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:18.044622+00:00", "trade", 7.515, 13.0]
["2026-09-04T15:41:18.045389+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:18.067105+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:41:18.070799+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:18.107795+00:00", "trade", 7.5199, 1000.0]
["2026-09-04T15:41:18.194717+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:18.429897+00:00", "trade", 7.515, 3.0]
["2026-09-04T15:41:18.430263+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:41:19.242208+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:41:19.377606+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:19.377617+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:19.377811+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:19.380107+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:19.393529+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:19.394022+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:19.394178+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:19.394464+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:19.530380+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:19.599945+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:19.602470+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:19.604240+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:19.980916+00:00", "trade", 7.5199, 337.0]
["2026-09-04T15:41:19.983868+00:00", "trade", 7.515, 337.0]
["2026-09-04T15:41:20.208313+00:00", "trade", 7.5157, 51.0]
["2026-09-04T15:41:20.377772+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:20.381443+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:20.381480+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:20.381894+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:20.382247+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:20.404861+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:20.416545+00:00", "trade", 7.52, 7.0]
["2026-09-04T15:41:20.417227+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:20.417676+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:20.585014+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:20.585468+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:20.585478+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:20.585496+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:20.761621+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:20.762078+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:20.802492+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:20.802997+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:20.803019+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:20.803478+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:20.840525+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:20.840969+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:20.900970+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:41:20.942332+00:00", "trade", 7.5156, 23.0]
["2026-09-04T15:41:21.170596+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:21.171037+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:21.171055+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:21.171103+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:21.222864+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:21.223323+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:21.325097+00:00", "trade", 7.518, 8.0]
["2026-09-04T15:41:21.582287+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:21.582737+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:21.690610+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:41:21.694701+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:21.694767+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:21.695203+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:21.695648+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:21.756391+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:21.756851+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:21.774730+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:21.775180+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:21.775186+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:21.775639+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:21.870042+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:21.870493+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:22.022852+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:22.150893+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:22.651200+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:22.651657+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:22.976780+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:22.977244+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:41:23.033192+00:00", "trade", 7.5187, 400.0]
["2026-09-04T15:41:23.256702+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:41:23.256704+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:41:23.256704+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:41:23.256705+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:41:23.256709+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:41:23.256711+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:41:23.256713+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:41:23.256713+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:41:23.256715+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:41:23.256742+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:41:23.256746+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:41:23.256750+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:41:23.256751+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:41:23.256753+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:41:23.256805+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:41:23.256805+00:00", "trade", 7.52, 150.0]
["2026-09-04T15:41:23.256805+00:00", "trade", 7.52, 700.0]
["2026-09-04T15:41:23.256862+00:00", "trade", 7.52, 600.0]
["2026-09-04T15:41:23.256894+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.256896+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.256901+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.256907+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.256914+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.256921+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.256928+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.257000+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.257029+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.257037+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.257085+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.257091+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.257097+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.257104+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.257108+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:41:23.257112+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.257119+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.257122+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:41:23.257125+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.257132+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.257139+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.257146+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.257152+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.257159+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.257166+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.257173+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:41:23.257192+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.257199+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.257206+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.257213+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.257220+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:41:23.257222+00:00", "trade", 7.52, 395.0]
["2026-09-04T15:41:23.257223+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:41:23.257223+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:41:23.257225+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:41:23.257228+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:41:23.257230+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:41:23.257231+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257233+00:00", "trade", 7.52, 1039.0]
["2026-09-04T15:41:23.257233+00:00", "trade", 7.52, 296.0]
["2026-09-04T15:41:23.257233+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257235+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:41:23.257237+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:41:23.257240+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:41:23.257240+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257247+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257254+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257260+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257268+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257272+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257275+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257281+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257288+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257304+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257312+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257337+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257352+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257365+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257372+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257379+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257386+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257397+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257400+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257409+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257426+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257464+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257521+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257533+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257595+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257734+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257747+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.257891+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.258233+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.258693+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:41:23.258705+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.259038+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.259157+00:00", "trade", 7.52, 11.0]
["2026-09-04T15:41:23.259556+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.260223+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:41:23.260616+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.261149+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.261796+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.262579+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.263738+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:41:23.277099+00:00", "trade", 7.52, 6.0]
["2026-09-04T15:41:23.277966+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.278476+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.284681+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.298313+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.322161+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.410070+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:41:23.505590+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.547355+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.661735+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:41:23.685908+00:00", "trade", 7.5201, 7.0]
["2026-09-04T15:41:23.710154+00:00", "trade", 7.5243, 1500.0]
["2026-09-04T15:41:23.711175+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.740368+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:23.838374+00:00", "trade", 7.5168, 34.0]
["2026-09-04T15:41:23.838535+00:00", "trade", 7.5168, 34.0]
["2026-09-04T15:41:23.978173+00:00", "trade", 7.5172, 26.0]
["2026-09-04T15:41:23.979042+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:24.257287+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:24.257310+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:24.609479+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:24.609935+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:24.609945+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:24.633465+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:24.700277+00:00", "trade", 7.5201, 5000.0]
["2026-09-04T15:41:24.701051+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:24.819708+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:41:24.827110+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:41:24.920354+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:25.043663+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:41:25.044423+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:25.044443+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:25.519999+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:25.520416+00:00", "trade", 7.5242, 4500.0]
["2026-09-04T15:41:25.609331+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:25.609784+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:25.877447+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:25.877905+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:25.962504+00:00", "trade", 7.5165, 62.0]
["2026-09-04T15:41:25.963282+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:26.009477+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:41:26.009487+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:41:26.009492+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:41:26.011467+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:26.012096+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:41:26.013179+00:00", "trade", 7.525, 287.0]
["2026-09-04T15:41:26.013998+00:00", "trade", 7.525, 287.0]
["2026-09-04T15:41:26.014728+00:00", "trade", 7.525, 287.0]
["2026-09-04T15:41:26.015591+00:00", "trade", 7.525, 187.0]
["2026-09-04T15:41:26.083865+00:00", "trade", 7.525, 123.0]
["2026-09-04T15:41:26.374545+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:26.400228+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:41:26.401002+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:26.405418+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:41:26.406569+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:26.476075+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:26.597588+00:00", "trade", 7.53, 350.0]
["2026-09-04T15:41:26.777969+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:26.777981+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:26.778195+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:26.778421+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:26.910794+00:00", "trade", 7.5223, 10.0]
["2026-09-04T15:41:27.339453+00:00", "trade", 7.525, 8000.0]
["2026-09-04T15:41:27.467932+00:00", "trade", 7.5261, 2200.0]
["2026-09-04T15:41:27.659735+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:41:27.669997+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:27.670455+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:27.930684+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:27.931142+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:28.207978+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:28.443431+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:41:28.456326+00:00", "trade", 7.525, 66.0]
["2026-09-04T15:41:28.922431+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:29.013947+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:29.014433+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:29.134976+00:00", "trade", 7.525, 8000.0]
["2026-09-04T15:41:29.237347+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:41:29.628661+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:29.629134+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:29.672306+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:30.569315+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:30.868506+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:41:30.934698+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:30.935161+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:31.148600+00:00", "trade", 7.5299, 13.0]
["2026-09-04T15:41:31.319557+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:32.641223+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:32.717799+00:00", "trade", 7.525, 8000.0]
["2026-09-04T15:41:33.066374+00:00", "trade", 7.525, 2000.0]
["2026-09-04T15:41:33.240280+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:33.240745+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:33.292177+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:33.292194+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:33.293524+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:33.294263+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:33.554840+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:34.308766+00:00", "trade", 7.5299, 3.0]
["2026-09-04T15:41:34.892440+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:34.892913+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:35.051734+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:35.591035+00:00", "trade", 7.5277, 9.0]
["2026-09-04T15:41:35.612216+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:41:35.763682+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:41:36.587570+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:41:37.470449+00:00", "trade", 7.5222, 10.0]
["2026-09-04T15:41:37.575054+00:00", "trade", 7.525, 3.0]
["2026-09-04T15:41:37.575436+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:41:37.610244+00:00", "trade", 7.5297, 20.0]
["2026-09-04T15:41:37.785537+00:00", "trade", 7.5215, 30.0]
["2026-09-04T15:41:38.226250+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:41:38.756496+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:41:39.052772+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:41:39.533001+00:00", "trade", 7.5182, 27.0]
["2026-09-04T15:41:39.719862+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:39.966578+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:39.984748+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:41:40.016900+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:41:40.017654+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:40.024044+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:41:40.024055+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:41:40.026562+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:41:40.027900+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:40.028731+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:40.332029+00:00", "trade", 7.5201, 600.0]
["2026-09-04T15:41:40.558306+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:40.577768+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:41.019139+00:00", "trade", 7.525, 4000.0]
["2026-09-04T15:41:41.075571+00:00", "trade", 7.5223, 100.0]
["2026-09-04T15:41:41.360674+00:00", "trade", 7.5201, 9000.0]
["2026-09-04T15:41:41.572225+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:41:41.753904+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:41:42.654472+00:00", "trade", 7.53, 9000.0]
["2026-09-04T15:41:42.655254+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:43.680458+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:43.778955+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:47.060732+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:41:47.259437+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:48.017336+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:48.305861+00:00", "trade", 7.5228, 32.0]
["2026-09-04T15:41:48.559373+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:49.020614+00:00", "trade", 7.525, 6.0]
["2026-09-04T15:41:49.070204+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:49.099522+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:41:49.459019+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:50.249415+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:50.250799+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:50.252021+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:50.367562+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:50.367675+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:51.263606+00:00", "trade", 7.528, 5.0]
["2026-09-04T15:41:51.283227+00:00", "trade", 7.5276, 5.0]
["2026-09-04T15:41:51.854270+00:00", "trade", 7.53, 130.0]
["2026-09-04T15:41:52.008731+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:52.426883+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:53.154842+00:00", "trade", 7.5216, 243.0]
["2026-09-04T15:41:53.156163+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:41:53.156999+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:41:53.158215+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:41:53.159482+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:41:53.416684+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:41:54.211341+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:54.229651+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:54.746177+00:00", "trade", 7.528, 13.0]
["2026-09-04T15:41:54.750754+00:00", "trade", 7.5276, 12.0]
["2026-09-04T15:41:55.022024+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:41:55.954290+00:00", "trade", 7.53, 90.0]
["2026-09-04T15:41:55.954303+00:00", "trade", 7.525, 90.0]
["2026-09-04T15:41:55.954437+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:41:56.098321+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:41:56.342950+00:00", "trade", 7.5188, 27.0]
["2026-09-04T15:41:56.711588+00:00", "trade", 7.525, 96.0]
["2026-09-04T15:41:56.711949+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:41:57.597990+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:41:57.649259+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:57.737055+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:41:59.196301+00:00", "trade", 7.5197, 11.0]
["2026-09-04T15:41:59.519622+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:41:59.989784+00:00", "trade", 7.52, 250.0]
["2026-09-04T15:42:00.449966+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:42:00.715221+00:00", "trade", 7.525, 777.0]
["2026-09-04T15:42:01.139112+00:00", "trade", 7.5276, 5.0]
["2026-09-04T15:42:01.139132+00:00", "trade", 7.5276, 1.0]
["2026-09-04T15:42:01.284504+00:00", "trade", 7.5223, 29.0]
["2026-09-04T15:42:01.604284+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:42:01.844551+00:00", "trade", 7.519, 21.0]
["2026-09-04T15:42:01.845712+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:02.688963+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:42:02.688972+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:42:02.689000+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:42:02.689007+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:42:02.689205+00:00", "trade", 7.525, 197.0]
["2026-09-04T15:42:02.769048+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:42:02.939036+00:00", "trade", 7.53, 7.0]
["2026-09-04T15:42:02.939039+00:00", "trade", 7.53, 3.0]
["2026-09-04T15:42:02.939313+00:00", "trade", 7.53, 197.0]
["2026-09-04T15:42:02.939321+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:42:02.939322+00:00", "trade", 7.53, 1483.0]
["2026-09-04T15:42:02.939481+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:02.939488+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:02.939552+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:02.939738+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:02.939870+00:00", "trade", 7.53, 12.0]
["2026-09-04T15:42:02.939871+00:00", "trade", 7.53, 388.0]
["2026-09-04T15:42:02.939910+00:00", "trade", 7.53, 171.0]
["2026-09-04T15:42:02.939912+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:42:02.939912+00:00", "trade", 7.53, 56.0]
["2026-09-04T15:42:02.941001+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:42:02.941003+00:00", "trade", 7.53, 300.0]
["2026-09-04T15:42:02.941008+00:00", "trade", 7.53, 57.0]
["2026-09-04T15:42:02.941212+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:02.941549+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:42:02.945070+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:42:02.998655+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:05.021146+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:05.021158+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:05.021170+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:05.100503+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:05.122276+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:05.134202+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:05.160055+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:05.160224+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:06.037125+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:06.048002+00:00", "trade", 7.529, 400.0]
["2026-09-04T15:42:06.048713+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:06.048771+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:06.131553+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:06.941238+00:00", "trade", 7.5277, 13.0]
["2026-09-04T15:42:07.493288+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:42:07.531926+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:42:07.779703+00:00", "trade", 7.5277, 22.0]
["2026-09-04T15:42:08.314817+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:42:08.531834+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:42:08.531835+00:00", "trade", 7.52, 17.0]
["2026-09-04T15:42:08.532482+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:08.532506+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:08.532534+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:08.532734+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:08.532974+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:08.532987+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:08.532999+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:08.534358+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:42:08.534359+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:42:08.536183+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:09.059084+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:09.059661+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:09.656583+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:10.570135+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:42:10.902444+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:10.923263+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:12.406202+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:42:12.407747+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:12.456572+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:12.457112+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:12.893197+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:13.181332+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:13.181803+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:13.182099+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:13.281809+00:00", "trade", 7.5197, 40.0]
["2026-09-04T15:42:13.284635+00:00", "trade", 7.5271, 7500.0]
["2026-09-04T15:42:13.287147+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:13.368902+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:13.470155+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:42:13.709125+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:42:13.709562+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:13.709582+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:13.709907+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:42:13.709993+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:13.710009+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:13.710017+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:13.710278+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:13.710331+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:13.710340+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:13.710349+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:13.711029+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:13.711046+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:13.938844+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:14.235859+00:00", "trade", 7.5246, 300.0]
["2026-09-04T15:42:14.259450+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:42:14.702961+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:42:14.702971+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:42:15.401235+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:42:15.498215+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:15.624985+00:00", "trade", 7.525, 22.0]
["2026-09-04T15:42:16.006839+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:16.006951+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:16.012360+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:16.033069+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:42:16.258985+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:42:16.303672+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:17.141407+00:00", "trade", 7.5299, 300.0]
["2026-09-04T15:42:17.311736+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:42:17.359007+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:17.471676+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:42:17.472454+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:17.779041+00:00", "trade", 7.525, 50.0]
["2026-09-04T15:42:18.420425+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:42:18.421256+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:18.423973+00:00", "trade", 7.525, 4.0]
["2026-09-04T15:42:18.732007+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:18.899721+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:19.494669+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:42:19.867114+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:20.216421+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:20.272552+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:20.293407+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:20.649805+00:00", "trade", 7.525, 20.0]
["2026-09-04T15:42:21.330001+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:42:21.442969+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:21.460902+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:21.807803+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:42:21.959177+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:22.078961+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:42:22.530208+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:22.531038+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:23.364243+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:42:23.364936+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:23.366938+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:42:23.366939+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:42:23.366941+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:42:23.367699+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:42:23.368082+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:23.532956+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:42:23.532984+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:42:23.533008+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:42:23.533129+00:00", "trade", 7.525, 14.0]
["2026-09-04T15:42:23.548347+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:42:24.170272+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:24.460905+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:42:24.629661+00:00", "trade", 7.5286, 2.0]
["2026-09-04T15:42:24.680634+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:24.962351+00:00", "trade", 7.5233, 29.0]
["2026-09-04T15:42:24.995255+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:42:25.080239+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:42:25.478438+00:00", "trade", 7.528, 1.0]
["2026-09-04T15:42:25.520981+00:00", "trade", 7.5252, 500.0]
["2026-09-04T15:42:25.522169+00:00", "trade", 7.5252, 200.0]
["2026-09-04T15:42:25.772457+00:00", "trade", 7.5268, 1.0]
["2026-09-04T15:42:26.029705+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:42:26.292127+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:42:26.972245+00:00", "trade", 7.525, 37.0]
["2026-09-04T15:42:26.984637+00:00", "trade", 7.525, 50.0]
["2026-09-04T15:42:27.000835+00:00", "trade", 7.525, 13.0]
["2026-09-04T15:42:27.269090+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:42:27.684656+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:42:27.772224+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:42:27.789306+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:27.789424+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:27.824399+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:28.848994+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:42:28.962600+00:00", "trade", 7.525, 17.0]
["2026-09-04T15:42:29.064698+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:29.883704+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:29.884172+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:29.921230+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:30.214116+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:42:30.214124+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:42:30.214240+00:00", "trade", 7.525, 303.0]
["2026-09-04T15:42:30.215287+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:30.266991+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:31.117797+00:00", "trade", 7.525, 3.0]
["2026-09-04T15:42:31.618753+00:00", "trade", 7.53, 44.0]
["2026-09-04T15:42:32.124008+00:00", "trade", 7.525, 26.0]
["2026-09-04T15:42:32.418483+00:00", "trade", 7.525, 19.0]
["2026-09-04T15:42:32.500353+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:32.502985+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:42:32.503415+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:32.697428+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:32.796651+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:32.796977+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:32.843090+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:33.793632+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:42:33.794035+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:34.031464+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:42:36.081816+00:00", "trade", 7.5223, 100.0]
["2026-09-04T15:42:36.083982+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:36.186971+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:36.339435+00:00", "trade", 7.525, 32.0]
["2026-09-04T15:42:37.079784+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:42:37.079801+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:42:37.430867+00:00", "trade", 7.5223, 100.0]
["2026-09-04T15:42:38.052987+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:42:38.053439+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:38.053453+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:38.053741+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:38.081732+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:42:38.209329+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:38.353462+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:38.424302+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:38.441903+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:38.635681+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:42:39.791086+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:42:39.869451+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:42:39.870189+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:39.874949+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:40.356623+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:42:40.357048+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:40.357618+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:42:40.358455+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:42:40.359558+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:42:40.463185+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:40.483694+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:42:40.483695+00:00", "trade", 7.525, 8.0]
["2026-09-04T15:42:40.488946+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:42:43.110153+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:42:43.110191+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:42:44.355140+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:44.376508+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:44.761741+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:42:44.762457+00:00", "trade", 7.525, 24.0]
["2026-09-04T15:42:44.877035+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:42:45.259498+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:45.281516+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:46.499656+00:00", "trade", 7.53, 14.0]
["2026-09-04T15:42:48.136900+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:42:48.336426+00:00", "trade", 7.52, 12.0]
["2026-09-04T15:42:48.885786+00:00", "trade", 7.5235, 29.0]
["2026-09-04T15:42:49.307375+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:49.315906+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:49.333114+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:42:50.190296+00:00", "trade", 7.53, 6.0]
["2026-09-04T15:42:50.190778+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:50.191242+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:50.359819+00:00", "trade", 7.5277, 49.0]
["2026-09-04T15:42:50.360582+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:50.380859+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:42:50.518504+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:50.518994+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:42:50.592827+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:50.790992+00:00", "trade", 7.5204, 100.0]
["2026-09-04T15:42:51.394439+00:00", "trade", 7.53, 6.0]
["2026-09-04T15:42:51.590836+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:51.709951+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:51.745399+00:00", "trade", 7.5256, 10.0]
["2026-09-04T15:42:51.766967+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:42:51.849732+00:00", "trade", 7.525, 6.0]
["2026-09-04T15:42:51.880073+00:00", "trade", 7.53, 8.0]
["2026-09-04T15:42:51.880092+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:42:51.880101+00:00", "trade", 7.525, 8.0]
["2026-09-04T15:42:51.880133+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:42:51.880140+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:42:51.880160+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:42:51.880168+00:00", "trade", 7.53, 12.0]
["2026-09-04T15:42:51.880186+00:00", "trade", 7.525, 12.0]
["2026-09-04T15:42:52.531514+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:42:52.538014+00:00", "trade", 7.53, 6.0]
["2026-09-04T15:42:52.975912+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:54.419161+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:42:54.512203+00:00", "trade", 7.525, 18.0]
["2026-09-04T15:42:54.531155+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:54.696798+00:00", "trade", 7.52, 40.0]
["2026-09-04T15:42:54.926629+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:42:54.926631+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:42:54.926632+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:42:54.926720+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:42:54.927068+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:54.927408+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:54.927574+00:00", "trade", 7.525, 22.0]
["2026-09-04T15:42:54.927606+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:42:54.927707+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:54.948562+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:42:55.101905+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:42:55.102813+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:55.102820+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:55.102827+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:55.166719+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:55.540317+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:42:55.813993+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:56.021954+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:56.203853+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:56.315262+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:56.359376+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:57.332489+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:57.363708+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:42:58.501599+00:00", "trade", 7.5256, 33.0]
["2026-09-04T15:42:59.101306+00:00", "trade", 7.52, 40.0]
["2026-09-04T15:42:59.401395+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:43:00.037581+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:43:00.190921+00:00", "trade", 7.52, 18.0]
["2026-09-04T15:43:00.191321+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:00.191368+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:00.191389+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:00.211079+00:00", "trade", 7.53, 78.0]
["2026-09-04T15:43:00.211114+00:00", "trade", 7.525, 78.0]
["2026-09-04T15:43:00.211225+00:00", "trade", 7.525, 12.0]
["2026-09-04T15:43:00.211759+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:00.213545+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:00.213990+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:00.351470+00:00", "trade", 7.525, 9.0]
["2026-09-04T15:43:00.420491+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:00.504431+00:00", "trade", 7.5207, 23.0]
["2026-09-04T15:43:00.627336+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:00.643524+00:00", "trade", 7.525, 45.0]
["2026-09-04T15:43:00.644213+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:00.647742+00:00", "trade", 7.525, 34.0]
["2026-09-04T15:43:00.688689+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:00.689137+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:01.268001+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:43:01.280151+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:43:01.300299+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:01.565021+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:43:01.618518+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:43:01.675536+00:00", "trade", 7.525, 88.0]
["2026-09-04T15:43:01.694246+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:02.300466+00:00", "trade", 7.522, 1000.0]
["2026-09-04T15:43:02.720017+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:43:03.110233+00:00", "trade", 7.53, 90.0]
["2026-09-04T15:43:03.406168+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:43:03.410031+00:00", "trade", 7.5212, 1527.0]
["2026-09-04T15:43:05.170838+00:00", "trade", 7.5223, 100.0]
["2026-09-04T15:43:05.391704+00:00", "trade", 7.525, 13.0]
["2026-09-04T15:43:05.392066+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:43:05.805002+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:05.893457+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:05.893465+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:05.893917+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:05.894367+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:06.211902+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:43:06.812514+00:00", "trade", 7.5201, 100.0]
["2026-09-04T15:43:07.140182+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:43:07.157366+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:07.390902+00:00", "trade", 7.5207, 100.0]
["2026-09-04T15:43:07.455144+00:00", "trade", 7.5216, 300.0]
["2026-09-04T15:43:07.462139+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:07.650223+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:07.650686+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:07.651646+00:00", "trade", 7.525, 4.0]
["2026-09-04T15:43:07.696943+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:07.774618+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:07.905203+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:07.905660+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:07.962523+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:07.962974+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:07.964305+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:07.973345+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:08.155346+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:08.158797+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:08.451104+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:43:08.519041+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:08.520913+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:09.860216+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:43:09.919612+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:43:09.990496+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:43:10.148190+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:43:10.946147+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:10.946606+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:11.101315+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:11.154153+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:11.299229+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:11.773335+00:00", "trade", 7.525, 4.0]
["2026-09-04T15:43:11.774161+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:11.794208+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:43:11.998985+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:43:11.999797+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:12.119547+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:12.120016+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:12.296168+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:12.390108+00:00", "trade", 7.5217, 5.0]
["2026-09-04T15:43:12.395844+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:12.438013+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:12.548458+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:12.548910+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:12.549463+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:12.589692+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:12.596815+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:12.664118+00:00", "trade", 7.525, 3.0]
["2026-09-04T15:43:12.722418+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:12.865468+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:12.873038+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:12.873486+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:12.873941+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:12.911078+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:13.755242+00:00", "trade", 7.5245, 31.0]
["2026-09-04T15:43:13.801452+00:00", "trade", 7.5277, 2.0]
["2026-09-04T15:43:13.873185+00:00", "trade", 7.5246, 34.0]
["2026-09-04T15:43:13.890909+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:14.046638+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:14.617944+00:00", "trade", 7.5235, 100.0]
["2026-09-04T15:43:14.806999+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:14.817484+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:15.006469+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:15.006931+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:15.111838+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:43:15.342144+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:43:15.984757+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:43:16.339117+00:00", "trade", 7.52, 16.0]
["2026-09-04T15:43:16.339126+00:00", "trade", 7.52, 315.0]
["2026-09-04T15:43:16.339132+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:16.339589+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:16.339601+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:16.339673+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:16.339685+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:16.339901+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:16.339985+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:16.361046+00:00", "trade", 7.52, 11.0]
["2026-09-04T15:43:16.881588+00:00", "trade", 7.5216, 325.0]
["2026-09-04T15:43:16.882591+00:00", "trade", 7.52, 4418.0]
["2026-09-04T15:43:16.883092+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:43:16.883278+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:16.883285+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:43:16.884213+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:43:16.886968+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:16.915152+00:00", "trade", 7.52, 49.0]
["2026-09-04T15:43:17.135075+00:00", "trade", 7.5216, 337.0]
["2026-09-04T15:43:17.547786+00:00", "trade", 7.5201, 1000.0]
["2026-09-04T15:43:17.692627+00:00", "trade", 7.5201, 47.0]
["2026-09-04T15:43:17.723879+00:00", "trade", 7.52, 102.0]
["2026-09-04T15:43:19.298508+00:00", "trade", 7.5201, 4500.0]
["2026-09-04T15:43:19.471885+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:43:20.229431+00:00", "trade", 7.52, 7.0]
["2026-09-04T15:43:20.446184+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:43:20.817210+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:20.843698+00:00", "trade", 7.5216, 169.0]
["2026-09-04T15:43:20.845660+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:43:21.495722+00:00", "trade", 7.5201, 5000.0]
["2026-09-04T15:43:22.036083+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:22.091974+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:22.092387+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:22.330509+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:43:22.352740+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:43:22.382374+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:22.404345+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:22.943884+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:22.944687+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:23.098722+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:43:23.099427+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:23.099890+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:23.099939+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:23.420770+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:23.420803+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:23.492262+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:23.492728+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:23.599408+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:23.761066+00:00", "trade", 7.5277, 2.0]
["2026-09-04T15:43:24.906344+00:00", "trade", 7.5277, 30.0]
["2026-09-04T15:43:25.424050+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:25.424532+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:25.507674+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:25.508117+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:25.674070+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:43:25.816094+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:43:25.816235+00:00", "trade", 7.5213, 200.0]
["2026-09-04T15:43:25.816494+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:25.816945+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:25.818281+00:00", "trade", 7.5213, 100.0]
["2026-09-04T15:43:25.827051+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:43:26.544805+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:43:26.675728+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:26.675838+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:26.675984+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:26.752903+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:26.753340+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:26.753777+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:26.971799+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:26.972264+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:26.994715+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:43:27.113544+00:00", "trade", 7.53, 90.0]
["2026-09-04T15:43:27.114234+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:27.339049+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:27.625992+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:27.740021+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:27.740472+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:27.751648+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:28.045262+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:28.087621+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:28.135000+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:43:28.135246+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:28.136127+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:28.153544+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:43:28.237621+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:28.271604+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:28.397866+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:28.461433+00:00", "trade", 7.5299, 200.0]
["2026-09-04T15:43:29.207027+00:00", "trade", 7.525, 50.0]
["2026-09-04T15:43:29.270965+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:43:29.271331+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:43:29.502996+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:43:29.521480+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:43:29.794647+00:00", "trade", 7.5223, 100.0]
["2026-09-04T15:43:31.096751+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:43:31.097604+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:31.097610+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:31.098068+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:31.108290+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:43:31.355769+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:43:31.356569+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:43:31.356684+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:31.357028+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:31.357046+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:31.454569+00:00", "trade", 7.5215, 1.0]
["2026-09-04T15:43:31.455331+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:31.455339+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:31.633711+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:31.634159+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:31.634192+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:31.817025+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:31.865643+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:32.067485+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:32.092757+00:00", "trade", 7.53, 26.0]
["2026-09-04T15:43:32.093502+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:32.374342+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:32.374793+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:32.416910+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:32.417197+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:32.417234+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:32.417371+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:32.589539+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:32.589983+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:32.590034+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:32.590474+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:32.715947+00:00", "trade", 7.5223, 100.0]
["2026-09-04T15:43:32.716646+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:32.717097+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:32.717560+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:32.768967+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:32.768979+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:32.769408+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:32.827355+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:32.827799+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:32.877551+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:32.917069+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:33.322749+00:00", "trade", 7.5211, 100.0]
["2026-09-04T15:43:33.487680+00:00", "trade", 7.525, 11.0]
["2026-09-04T15:43:33.488452+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:33.491114+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:33.491565+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:33.505631+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:43:33.541477+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:33.541976+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:33.541987+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:33.548640+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:33.549084+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:33.627211+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:43:33.627891+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:33.678174+00:00", "trade", 7.5227, 5.0]
["2026-09-04T15:43:33.763149+00:00", "trade", 7.5268, 1.0]
["2026-09-04T15:43:33.769808+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:33.801288+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:33.931841+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:34.095941+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:34.106434+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:34.540912+00:00", "trade", 7.5214, 1.0]
["2026-09-04T15:43:34.592822+00:00", "trade", 7.5214, 1.0]
["2026-09-04T15:43:35.049511+00:00", "trade", 7.5201, 1100.0]
["2026-09-04T15:43:35.585217+00:00", "trade", 7.5201, 4000.0]
["2026-09-04T15:43:36.082162+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:36.163160+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:36.398945+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:36.810194+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:36.837712+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:36.883932+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:36.980806+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:36.980838+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:36.999652+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:37.681161+00:00", "trade", 7.5201, 40.0]
["2026-09-04T15:43:37.787478+00:00", "trade", 7.5239, 29.0]
["2026-09-04T15:43:37.801319+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:37.916980+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:43:37.917016+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:43:37.917045+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:43:37.917075+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:43:37.917693+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:38.277017+00:00", "trade", 7.52, 30.0]
["2026-09-04T15:43:38.299236+00:00", "trade", 7.5212, 31.0]
["2026-09-04T15:43:38.474007+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:43:38.474027+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:43:38.474054+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:43:38.474077+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:43:38.474084+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:43:38.474093+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:43:38.474100+00:00", "trade", 7.53, 115.0]
["2026-09-04T15:43:38.474142+00:00", "trade", 7.525, 115.0]
["2026-09-04T15:43:38.578170+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:38.578204+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:38.860133+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:43:38.860900+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:38.981799+00:00", "trade", 7.52, 115.0]
["2026-09-04T15:43:39.003131+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:39.163192+00:00", "trade", 7.525, 12.0]
["2026-09-04T15:43:39.228671+00:00", "trade", 7.525, 256.0]
["2026-09-04T15:43:39.356639+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:43:39.879447+00:00", "trade", 7.5299, 1.0]
["2026-09-04T15:43:40.854763+00:00", "trade", 7.5239, 100.0]
["2026-09-04T15:43:41.223495+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:41.223518+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:41.223550+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:41.395139+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:41.783912+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:43:41.783937+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:43:41.784154+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:43:42.420943+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:43:42.572286+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:43:42.572287+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:43:42.572498+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:43.418722+00:00", "trade", 7.52, 150.0]
["2026-09-04T15:43:43.513325+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:43.546327+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:43.758026+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:43.760517+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:43.901947+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:43.958475+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:43.958992+00:00", "trade", 7.525, 3.0]
["2026-09-04T15:43:43.983327+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:44.398150+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:43:44.398853+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:44.411764+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:44.582402+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:44.650542+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:44.650995+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:44.682393+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:44.682870+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:44.905880+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:44.923511+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:45.021389+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:45.021855+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:45.712425+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:43:46.136960+00:00", "trade", 7.5212, 100.0]
["2026-09-04T15:43:46.142148+00:00", "trade", 7.5212, 400.0]
["2026-09-04T15:43:46.224886+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:46.225348+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:46.333529+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:43:46.333895+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:43:46.520790+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:46.620638+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:47.096447+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:43:47.524113+00:00", "trade", 7.5201, 100.0]
["2026-09-04T15:43:48.029070+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:43:48.318129+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:49.113957+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:49.113976+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:49.113987+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:49.115523+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:49.134591+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:49.144936+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:49.148775+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:49.185449+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:49.364228+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:49.775136+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:43:49.775563+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:49.885964+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:49.920392+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:49.920617+00:00", "trade", 7.52, 11.0]
["2026-09-04T15:43:49.920709+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:49.921160+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:49.922312+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:50.919947+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:50.920001+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:50.920023+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:50.920164+00:00", "trade", 7.52, 12.0]
["2026-09-04T15:43:50.920441+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:50.920899+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:50.954830+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:51.275049+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:43:52.246454+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:52.291619+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:54.023435+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:43:54.023449+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:43:54.064180+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:43:54.475622+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:43:54.754632+00:00", "trade", 7.5236, 100.0]
["2026-09-04T15:43:56.565423+00:00", "trade", 7.53, 26.0]
["2026-09-04T15:43:56.565445+00:00", "trade", 7.525, 26.0]
["2026-09-04T15:43:56.565461+00:00", "trade", 7.53, 74.0]
["2026-09-04T15:43:56.565469+00:00", "trade", 7.525, 74.0]
["2026-09-04T15:43:56.965502+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:57.152796+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:43:57.161234+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:57.166636+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:57.577390+00:00", "trade", 7.5218, 1.0]
["2026-09-04T15:43:58.176839+00:00", "trade", 7.525, 50.0]
["2026-09-04T15:43:58.607414+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:43:58.846554+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:58.846586+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:58.861965+00:00", "trade", 7.5233, 1390.0]
["2026-09-04T15:43:58.862733+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:58.934368+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:59.098384+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:43:59.099185+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:43:59.515914+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:44:00.654768+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:44:00.655568+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:00.722001+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:00.839299+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:00.839759+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:00.839769+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:00.952019+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:01.285045+00:00", "trade", 7.5236, 29.0]
["2026-09-04T15:44:01.988323+00:00", "trade", 7.5211, 10.0]
["2026-09-04T15:44:02.286583+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:02.287039+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:02.536532+00:00", "trade", 7.5211, 100.0]
["2026-09-04T15:44:02.537323+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:02.537330+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:02.996990+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:03.356503+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:44:03.367701+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:44:03.739942+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:44:03.740732+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:04.097561+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:04.097586+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:04.097595+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:04.098024+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:04.202061+00:00", "trade", 7.525, 106.0]
["2026-09-04T15:44:04.949279+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:44:04.949720+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:04.954856+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:44:05.087324+00:00", "trade", 7.525, 39.0]
["2026-09-04T15:44:05.545431+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:44:07.247507+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:44:07.247949+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:07.252186+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:44:07.269489+00:00", "trade", 7.525, 150.0]
["2026-09-04T15:44:07.287494+00:00", "trade", 7.525, 150.0]
["2026-09-04T15:44:07.370542+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:07.370995+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:07.839126+00:00", "trade", 7.5211, 33.0]
["2026-09-04T15:44:08.567580+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:08.929122+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:09.037499+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:44:09.037874+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:44:09.115968+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:09.369872+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:44:09.455742+00:00", "trade", 7.525, 34.0]
["2026-09-04T15:44:09.837535+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:44:09.953023+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:44:09.953032+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:44:09.953064+00:00", "trade", 7.525, 20.0]
["2026-09-04T15:44:09.953078+00:00", "trade", 7.53, 20.0]
["2026-09-04T15:44:09.953207+00:00", "trade", 7.525, 965.0]
["2026-09-04T15:44:10.343169+00:00", "trade", 7.525, 30.0]
["2026-09-04T15:44:11.060020+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:11.546142+00:00", "trade", 7.5219, 2.0]
["2026-09-04T15:44:11.546949+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:12.322093+00:00", "trade", 7.528, 1.0]
["2026-09-04T15:44:13.290759+00:00", "trade", 7.5219, 17.0]
["2026-09-04T15:44:13.290801+00:00", "trade", 7.5219, 17.0]
["2026-09-04T15:44:13.628892+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:44:13.639508+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:44:15.841203+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:18.798176+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:44:18.799290+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:44:19.021118+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:19.184822+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:19.862989+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:44:19.863266+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:44:19.863379+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:44:19.863677+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:44:19.863755+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:19.926052+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:20.031933+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:20.032394+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:20.485658+00:00", "trade", 7.5224, 1.0]
["2026-09-04T15:44:20.486472+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:22.019721+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:44:22.321464+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:22.321966+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:23.529804+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:44:23.529805+00:00", "trade", 7.525, 99.0]
["2026-09-04T15:44:23.562596+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:23.563056+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:23.808890+00:00", "trade", 7.5218, 36.0]
["2026-09-04T15:44:23.875336+00:00", "trade", 7.52, 6.0]
["2026-09-04T15:44:24.316473+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:44:24.482418+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:24.482901+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:24.613244+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:44:24.671766+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:44:24.882453+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:24.963895+00:00", "trade", 7.5218, 29.0]
["2026-09-04T15:44:24.964713+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:24.965169+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:25.249406+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:26.349741+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:26.350209+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:27.175301+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:44:27.176120+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:27.176581+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:27.359555+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:28.425291+00:00", "trade", 7.53, 20.0]
["2026-09-04T15:44:28.425332+00:00", "trade", 7.525, 20.0]
["2026-09-04T15:44:28.425340+00:00", "trade", 7.53, 180.0]
["2026-09-04T15:44:28.425348+00:00", "trade", 7.525, 180.0]
["2026-09-04T15:44:28.426166+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:28.426185+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:28.446501+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:29.346971+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:44:29.432985+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:44:29.543123+00:00", "trade", 7.5226, 100.0]
["2026-09-04T15:44:29.638947+00:00", "trade", 7.528, 50.0]
["2026-09-04T15:44:29.659490+00:00", "trade", 7.5276, 50.0]
["2026-09-04T15:44:29.705455+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:44:29.706068+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:44:29.798334+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:30.010252+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:30.012598+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:30.026635+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:30.199049+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:44:30.199837+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:30.230611+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:30.911380+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:44:30.950668+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:31.123289+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:31.141793+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:31.141803+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:31.142393+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:31.155805+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:32.331184+00:00", "trade", 7.5244, 5.0]
["2026-09-04T15:44:32.737553+00:00", "trade", 7.5226, 2.0]
["2026-09-04T15:44:32.850705+00:00", "trade", 7.5226, 22.0]
["2026-09-04T15:44:33.449247+00:00", "trade", 7.53, 4.0]
["2026-09-04T15:44:33.450225+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:44:33.450292+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:44:33.450353+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:44:33.451794+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:44:33.457864+00:00", "trade", 7.53, 3.0]
["2026-09-04T15:44:33.458318+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:33.497766+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:44:33.882548+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:44:34.206603+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:34.380027+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:34.465422+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:44:34.606564+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:38.119745+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:38.120070+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:38.144773+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:39.687945+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:44:39.878242+00:00", "trade", 7.53, 235.0]
["2026-09-04T15:44:39.880469+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:44:39.956598+00:00", "trade", 7.525, 180.0]
["2026-09-04T15:44:40.115975+00:00", "trade", 7.5203, 5.0]
["2026-09-04T15:44:40.969233+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:44:41.367793+00:00", "trade", 7.526, 2.0]
["2026-09-04T15:44:42.496934+00:00", "trade", 7.5246, 27.0]
["2026-09-04T15:44:42.754273+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:43.334818+00:00", "trade", 7.525, 7.0]
["2026-09-04T15:44:44.758619+00:00", "trade", 7.5227, 1.0]
["2026-09-04T15:44:45.059409+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:45.665874+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:44:45.980775+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:44:46.921179+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:44:46.995007+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:44:47.145627+00:00", "trade", 7.525, 275.0]
["2026-09-04T15:44:47.145991+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:44:48.381111+00:00", "trade", 7.53, 90.0]
["2026-09-04T15:44:48.399026+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:44:48.477819+00:00", "trade", 7.525, 22.0]
["2026-09-04T15:44:48.889416+00:00", "trade", 7.522, 29.0]
["2026-09-04T15:44:49.134653+00:00", "trade", 7.5223, 1.0]
["2026-09-04T15:44:49.254571+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:44:49.286777+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:44:49.365340+00:00", "trade", 7.5223, 30.0]
["2026-09-04T15:44:49.981899+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:44:50.498240+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:44:51.239279+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:44:51.287578+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:44:51.372865+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:44:51.654319+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:44:52.692707+00:00", "trade", 7.5261, 4500.0]
["2026-09-04T15:44:52.956971+00:00", "trade", 7.5299, 300.0]
["2026-09-04T15:44:54.865290+00:00", "trade", 7.5228, 2.0]
["2026-09-04T15:44:54.994760+00:00", "trade", 7.53, 90.0]
["2026-09-04T15:44:55.008814+00:00", "trade", 7.53, 2.0]
["2026-09-04T15:44:55.161397+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:44:55.161405+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:44:55.161511+00:00", "trade", 7.525, 253.0]
["2026-09-04T15:44:55.976786+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:44:56.183059+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:44:56.187934+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:44:56.246157+00:00", "trade", 7.525, 13.0]
["2026-09-04T15:44:57.106943+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:58.023436+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:44:58.294142+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:58.294594+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:44:59.426334+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:01.438738+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:01.608472+00:00", "trade", 7.525, 23.0]
["2026-09-04T15:45:01.788970+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:01.789515+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:01.974483+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:45:02.111423+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:02.743878+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:02.745529+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:03.131532+00:00", "trade", 7.525, 964.0]
["2026-09-04T15:45:03.140742+00:00", "trade", 7.525, 964.0]
["2026-09-04T15:45:03.142400+00:00", "trade", 7.5299, 5200.0]
["2026-09-04T15:45:03.143326+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:45:03.143671+00:00", "trade", 7.53, 28.0]
["2026-09-04T15:45:03.143877+00:00", "trade", 7.5299, 12772.0]
["2026-09-04T15:45:03.154985+00:00", "trade", 7.525, 3.0]
["2026-09-04T15:45:03.164350+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:45:03.177805+00:00", "trade", 7.525, 55.0]
["2026-09-04T15:45:03.207132+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:45:03.896245+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:45:04.130963+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:45:04.131668+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:04.131675+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:04.132326+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:04.133336+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:04.134505+00:00", "trade", 7.53, 2.0]
["2026-09-04T15:45:04.134529+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:45:04.134537+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:45:04.225561+00:00", "trade", 7.52, 927.0]
["2026-09-04T15:45:04.238905+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:45:04.333476+00:00", "trade", 7.525, 6.0]
["2026-09-04T15:45:04.780982+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:45:04.849806+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:45:05.325291+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:45:05.465860+00:00", "trade", 7.525, 39.0]
["2026-09-04T15:45:05.466220+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:45:05.780684+00:00", "trade", 7.528, 10000.0]
["2026-09-04T15:45:05.810308+00:00", "trade", 7.5268, 3.0]
["2026-09-04T15:45:06.343000+00:00", "trade", 7.525, 3.0]
["2026-09-04T15:45:06.682810+00:00", "trade", 7.525, 50.0]
["2026-09-04T15:45:06.706502+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:45:07.208781+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:45:07.915247+00:00", "trade", 7.525, 89.0]
["2026-09-04T15:45:07.915281+00:00", "trade", 7.525, 600.0]
["2026-09-04T15:45:07.919041+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:07.919067+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:07.919077+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:07.932271+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:45:07.932952+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:07.933221+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:08.038973+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:08.039443+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:08.040220+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:08.040705+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:08.040715+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:08.168095+00:00", "trade", 7.5237, 2.0]
["2026-09-04T15:45:08.558166+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:45:09.083530+00:00", "trade", 7.525, 198.0]
["2026-09-04T15:45:09.084276+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:09.084863+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:09.085315+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:09.085776+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:09.105024+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:45:09.161091+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:09.517494+00:00", "trade", 7.5278, 6.0]
["2026-09-04T15:45:09.533059+00:00", "trade", 7.5278, 3.0]
["2026-09-04T15:45:09.590513+00:00", "trade", 7.5278, 1.0]
["2026-09-04T15:45:10.035875+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:45:10.036776+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:10.395142+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:45:10.403603+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:45:11.292691+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:11.293157+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:11.309744+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:45:11.366731+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:11.453434+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:11.631624+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:11.659794+00:00", "trade", 7.525, 4.0]
["2026-09-04T15:45:11.670101+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:45:12.215241+00:00", "trade", 7.5248, 407.0]
["2026-09-04T15:45:12.215279+00:00", "trade", 7.5239, 36.0]
["2026-09-04T15:45:12.215337+00:00", "trade", 7.5279, 6.0]
["2026-09-04T15:45:12.215374+00:00", "trade", 7.524, 50.0]
["2026-09-04T15:45:12.215407+00:00", "trade", 7.5251, 53.0]
["2026-09-04T15:45:12.215445+00:00", "trade", 7.5248, 27.0]
["2026-09-04T15:45:12.218960+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:12.337203+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:12.392032+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:12.951019+00:00", "trade", 7.53, 20.0]
["2026-09-04T15:45:12.951046+00:00", "trade", 7.525, 20.0]
["2026-09-04T15:45:13.125061+00:00", "trade", 7.53, 33.0]
["2026-09-04T15:45:13.125063+00:00", "trade", 7.53, 67.0]
["2026-09-04T15:45:13.125150+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:13.125508+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:13.125526+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:13.125553+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:13.212925+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:13.464809+00:00", "trade", 7.5201, 863.0]
["2026-09-04T15:45:13.548918+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:13.595796+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:13.610190+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:13.757529+00:00", "trade", 7.5251, 31.0]
["2026-09-04T15:45:13.895228+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:13.898942+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:18.062715+00:00", "trade", 7.5277, 6.0]
["2026-09-04T15:45:18.138338+00:00", "trade", 7.5277, 27.0]
["2026-09-04T15:45:18.497959+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:18.538644+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:18.674442+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:20.106404+00:00", "trade", 7.528, 1.0]
["2026-09-04T15:45:20.189527+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:20.224455+00:00", "trade", 7.53, 50.0]
["2026-09-04T15:45:20.225191+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:20.887021+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:45:20.887857+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:45:20.888379+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:20.919507+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:45:20.919544+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:45:20.919570+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:45:20.919597+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:45:20.919705+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:45:20.920185+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:20.920528+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:21.011132+00:00", "trade", 7.5271, 6.0]
["2026-09-04T15:45:21.011905+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:21.014715+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:21.040687+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:45:21.041462+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:21.090068+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:45:21.355632+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:45:21.359126+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:21.376601+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:21.543825+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:45:21.803178+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:45:22.336032+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:22.836172+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:23.475756+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:23.656340+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:23.848612+00:00", "trade", 7.5299, 125.0]
["2026-09-04T15:45:23.866254+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:24.440863+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:25.093456+00:00", "trade", 7.5276, 23.0]
["2026-09-04T15:45:25.300278+00:00", "trade", 7.5216, 215.0]
["2026-09-04T15:45:25.494111+00:00", "trade", 7.53, 20.0]
["2026-09-04T15:45:25.494119+00:00", "trade", 7.525, 20.0]
["2026-09-04T15:45:25.626222+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:45:26.244930+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:26.471685+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:27.867227+00:00", "trade", 7.5299, 5.0]
["2026-09-04T15:45:27.923494+00:00", "trade", 7.5239, 2.0]
["2026-09-04T15:45:27.961908+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:27.962352+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:28.064112+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:31.030904+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:45:31.031235+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:31.031244+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:31.031389+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:31.036506+00:00", "trade", 7.53, 514.0]
["2026-09-04T15:45:31.037239+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:31.040382+00:00", "trade", 7.53, 4.0]
["2026-09-04T15:45:31.040622+00:00", "trade", 7.53, 98.0]
["2026-09-04T15:45:31.062350+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:31.067818+00:00", "trade", 7.53, 16.0]
["2026-09-04T15:45:31.240669+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:31.241111+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:31.390191+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:31.390679+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:31.717224+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:31.717257+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:31.720388+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:31.720876+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:31.737772+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:31.963435+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:45:31.977943+00:00", "trade", 7.53, 367.0]
["2026-09-04T15:45:31.978441+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:31.978900+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:32.315461+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:32.315664+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:33.227811+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:33.522138+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:33.566601+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:33.576690+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:45:34.118117+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:34.203501+00:00", "trade", 7.525, 50.0]
["2026-09-04T15:45:34.204189+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:34.237683+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:34.300058+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:35.077556+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:35.733951+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:35.734414+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:35.797131+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:35.830056+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:45:35.830534+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:35.895418+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:45:35.937823+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:36.638734+00:00", "trade", 7.528, 250.0]
["2026-09-04T15:45:36.659038+00:00", "trade", 7.5276, 250.0]
["2026-09-04T15:45:36.726916+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:36.727533+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:36.755047+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:37.110680+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:37.574955+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:37.577175+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:37.794356+00:00", "trade", 7.5273, 29.0]
["2026-09-04T15:45:38.540803+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:45:38.542463+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:39.005903+00:00", "trade", 7.524, 100.0]
["2026-09-04T15:45:39.006700+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:39.007146+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:39.120159+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:39.588006+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:45:39.588776+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:39.588787+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:39.608271+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:39.652200+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:39.787197+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:45:39.997867+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:40.012255+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:40.012392+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:40.012442+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:40.012585+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:40.012766+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:40.012841+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:40.012850+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:40.014164+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:40.026351+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:40.788352+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:45:40.788443+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:40.788793+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:41.450376+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:41.466396+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:42.124548+00:00", "trade", 7.525, 389.0]
["2026-09-04T15:45:42.426965+00:00", "trade", 7.5277, 45.0]
["2026-09-04T15:45:42.678878+00:00", "trade", 7.525, 7.0]
["2026-09-04T15:45:42.700539+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:45:42.717217+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:42.717682+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:42.884328+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:42.963135+00:00", "trade", 7.525, 4.0]
["2026-09-04T15:45:43.123869+00:00", "trade", 7.525, 3.0]
["2026-09-04T15:45:43.252598+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:43.253060+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:43.253520+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:43.354414+00:00", "trade", 7.525, 37.0]
["2026-09-04T15:45:43.354877+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:43.416826+00:00", "trade", 7.525, 34.0]
["2026-09-04T15:45:43.865953+00:00", "trade", 7.5268, 1.0]
["2026-09-04T15:45:44.979574+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:45.795227+00:00", "trade", 7.5223, 25.0]
["2026-09-04T15:45:46.108175+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:45:46.108191+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:45:46.109283+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:46.168139+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:46.168618+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:46.197210+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:46.645108+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:46.841844+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:47.519141+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:47.519236+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:47.519619+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:47.534743+00:00", "trade", 7.525, 277.0]
["2026-09-04T15:45:47.537027+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:45:47.540240+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:45:47.580805+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:47.709134+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:45:47.709139+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:45:47.709596+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:47.709612+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:47.709626+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:47.709641+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:47.712067+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:47.888088+00:00", "trade", 7.525, 20.0]
["2026-09-04T15:45:48.507665+00:00", "trade", 7.525, 396.0]
["2026-09-04T15:45:48.507665+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:45:48.507681+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:45:48.507684+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:45:48.507684+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:45:48.507684+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:45:48.507688+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:45:48.507787+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:45:48.508089+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:48.508241+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:48.519608+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:45:48.653136+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:48.717362+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:49.730162+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:45:49.730164+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:45:50.258381+00:00", "trade", 7.5241, 3.0]
["2026-09-04T15:45:50.300162+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:50.300275+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:50.300536+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:50.884813+00:00", "trade", 7.525, 50.0]
["2026-09-04T15:45:51.221477+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:51.221484+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:51.221934+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:51.222399+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:51.348750+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:52.304184+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:45:52.307754+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:52.308963+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:45:52.436405+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:52.689474+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:52.690090+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:52.702693+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:52.892101+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:45:52.892110+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:45:53.035107+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:53.316732+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:53.596075+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:54.903701+00:00", "trade", 7.525, 8.0]
["2026-09-04T15:45:54.904069+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:45:54.919914+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:45:54.919929+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:45:54.920711+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:54.971318+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:45:55.131103+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:55.648458+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:45:56.140560+00:00", "trade", 7.5277, 5.0]
["2026-09-04T15:45:56.140932+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:45:56.419732+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:56.719299+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:56.719308+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:57.056410+00:00", "trade", 7.5277, 10.0]
["2026-09-04T15:45:57.097793+00:00", "trade", 7.525, 7.0]
["2026-09-04T15:45:57.107995+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:45:57.712373+00:00", "trade", 7.5277, 100.0]
["2026-09-04T15:45:57.713829+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:57.714245+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:45:57.714285+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:57.819161+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:58.229864+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:45:58.361735+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:45:58.362255+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:58.462614+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:58.500204+00:00", "trade", 7.525, 24.0]
["2026-09-04T15:45:58.507441+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:58.609360+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:45:58.610136+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:58.610587+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:58.957105+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:58.957562+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:59.700260+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:45:59.836391+00:00", "trade", 7.525, 250.0]
["2026-09-04T15:45:59.840117+00:00", "trade", 7.525, 4800.0]
["2026-09-04T15:46:00.965593+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:46:00.965725+00:00", "trade", 7.5259, 990.0]
["2026-09-04T15:46:01.090419+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:01.114015+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:01.114478+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:01.291749+00:00", "trade", 7.5272, 29.0]
["2026-09-04T15:46:02.255203+00:00", "trade", 7.5246, 1.0]
["2026-09-04T15:46:02.493948+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:46:02.493969+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:46:02.494101+00:00", "trade", 7.525, 96.0]
["2026-09-04T15:46:02.496449+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:46:02.498494+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:46:02.556343+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:46:02.560249+00:00", "trade", 7.52, 16.0]
["2026-09-04T15:46:02.561428+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:02.561747+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:02.564871+00:00", "trade", 7.52, 173.0]
["2026-09-04T15:46:02.565023+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:46:02.565638+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:02.591183+00:00", "trade", 7.52, 11.0]
["2026-09-04T15:46:02.632928+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:02.701024+00:00", "trade", 7.53, 110.0]
["2026-09-04T15:46:02.701801+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:02.892631+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:03.051947+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:03.052412+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:03.203240+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:03.549824+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:46:03.872291+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:03.881049+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:03.909397+00:00", "trade", 7.525, 6.0]
["2026-09-04T15:46:03.927750+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:46:04.225926+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:04.226388+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:04.237736+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:04.362741+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:04.376734+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:04.414462+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:04.574201+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:04.574494+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:05.078563+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:46:05.234431+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:46:05.687972+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:05.688011+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:06.026559+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:06.376585+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:07.151628+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:07.187024+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:07.187481+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:07.256771+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:07.256837+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:07.257280+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:07.375254+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:07.375301+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:07.400008+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:07.421719+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:46:07.422010+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:46:07.422314+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:07.423043+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:07.430591+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:46:07.450371+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:07.505308+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:07.524531+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:07.604349+00:00", "trade", 7.5277, 25.0]
["2026-09-04T15:46:07.625371+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:08.196730+00:00", "trade", 7.525, 44.0]
["2026-09-04T15:46:08.249461+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:46:08.321791+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:46:08.380967+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:08.381414+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:08.520748+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:08.521222+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:09.031653+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:09.145048+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:09.375321+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:09.455235+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:46:09.686187+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:09.779695+00:00", "trade", 7.525, 486.0]
["2026-09-04T15:46:10.231463+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:10.398781+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:11.572054+00:00", "trade", 7.525, 20.0]
["2026-09-04T15:46:11.572871+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:11.964709+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:12.038867+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:12.039337+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:12.313565+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:12.518427+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:46:12.750142+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:12.752003+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:13.146027+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:13.146365+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:13.366895+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:14.239250+00:00", "trade", 7.5248, 2.0]
["2026-09-04T15:46:14.385910+00:00", "trade", 7.5254, 700.0]
["2026-09-04T15:46:14.387364+00:00", "trade", 7.5254, 300.0]
["2026-09-04T15:46:15.016419+00:00", "trade", 7.525, 8.0]
["2026-09-04T15:46:15.474052+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:46:15.478635+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:46:15.503719+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:15.566762+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:15.567127+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:15.567578+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:15.567592+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:15.568028+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:15.653087+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:15.653570+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:15.697352+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:15.785476+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:46:15.866290+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:46:16.107746+00:00", "trade", 7.525, 110.0]
["2026-09-04T15:46:16.378671+00:00", "trade", 7.5201, 2000.0]
["2026-09-04T15:46:16.379384+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:16.380029+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:16.396763+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:16.441769+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:16.442251+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:16.521945+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:16.635480+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:16.976591+00:00", "trade", 7.5299, 2000.0]
["2026-09-04T15:46:18.148154+00:00", "trade", 7.525, 7.0]
["2026-09-04T15:46:18.148161+00:00", "trade", 7.53, 7.0]
["2026-09-04T15:46:18.519313+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:18.519952+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:18.937898+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:18.938354+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:19.660111+00:00", "trade", 7.53, 18.0]
["2026-09-04T15:46:19.660120+00:00", "trade", 7.525, 18.0]
["2026-09-04T15:46:19.660156+00:00", "trade", 7.525, 38.0]
["2026-09-04T15:46:19.660179+00:00", "trade", 7.53, 38.0]
["2026-09-04T15:46:19.984670+00:00", "trade", 7.5286, 3.0]
["2026-09-04T15:46:20.424073+00:00", "trade", 7.53, 2.0]
["2026-09-04T15:46:21.081687+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:21.083019+00:00", "trade", 7.525, 33.0]
["2026-09-04T15:46:21.084785+00:00", "trade", 7.53, 33.0]
["2026-09-04T15:46:21.086313+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:21.682290+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:46:22.154343+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:22.181288+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:22.551288+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:46:22.551991+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:22.552004+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:22.692432+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:22.692709+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:22.887895+00:00", "trade", 7.528, 1.0]
["2026-09-04T15:46:23.069949+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:23.821839+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:46:24.480655+00:00", "trade", 7.5253, 6.0]
["2026-09-04T15:46:24.520603+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:46:24.523443+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:46:24.556117+00:00", "trade", 7.5253, 4.0]
["2026-09-04T15:46:24.965169+00:00", "trade", 7.527, 29.0]
["2026-09-04T15:46:25.347363+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:46:25.496750+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:25.839654+00:00", "trade", 7.525, 1111.0]
["2026-09-04T15:46:26.211593+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:46:26.211601+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:46:26.637667+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:26.771277+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:26.797217+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:46:27.313093+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:27.786621+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:27.787091+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:28.022654+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:28.022668+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:28.022693+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:28.023165+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:28.023601+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:28.237738+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:28.279439+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:28.302243+00:00", "trade", 7.5253, 3.0]
["2026-09-04T15:46:28.367183+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:28.461374+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:29.071246+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:46:29.072960+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:46:29.072971+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:46:29.083807+00:00", "trade", 7.525, 132.0]
["2026-09-04T15:46:29.279020+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:46:29.897008+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:29.897473+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:29.899619+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:30.269287+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:46:30.457706+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:30.458258+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:30.481965+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:30.794235+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:30.794698+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:30.799846+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:31.074680+00:00", "trade", 7.5223, 10.0]
["2026-09-04T15:46:31.075043+00:00", "trade", 7.5223, 1.0]
["2026-09-04T15:46:31.374144+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:46:31.799754+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:32.073368+00:00", "trade", 7.525, 7.0]
["2026-09-04T15:46:32.151469+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:46:32.837938+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:46:33.388128+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:33.388790+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:33.580319+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:33.730867+00:00", "trade", 7.5245, 1.0]
["2026-09-04T15:46:33.823152+00:00", "trade", 7.525, 3.0]
["2026-09-04T15:46:33.823611+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:34.252275+00:00", "trade", 7.52, 1618.0]
["2026-09-04T15:46:34.252638+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:46:35.102027+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:36.396281+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:46:36.396282+00:00", "trade", 7.52, 527.0]
["2026-09-04T15:46:36.396803+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:36.408241+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:36.622876+00:00", "trade", 7.525, 4.0]
["2026-09-04T15:46:36.759304+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:36.794011+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:46:36.794786+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:37.065354+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:46:37.065358+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:46:37.065826+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:37.065842+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:37.065856+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:37.065884+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:37.066293+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:37.066310+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:37.066317+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:37.067245+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:37.073667+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:37.074316+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:37.075058+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:46:37.077599+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:37.165460+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:37.365624+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:46:37.544421+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:46:37.547947+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:46:38.020245+00:00", "trade", 7.5251, 3.0]
["2026-09-04T15:46:38.175205+00:00", "trade", 7.525, 50.0]
["2026-09-04T15:46:38.243391+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:46:38.243885+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:38.243901+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:38.363650+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:38.856455+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:38.933210+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:46:38.934004+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:39.046312+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:39.073843+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:39.076172+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:39.293007+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:39.734540+00:00", "trade", 7.525, 80.0]
["2026-09-04T15:46:39.752076+00:00", "trade", 7.525, 70.0]
["2026-09-04T15:46:39.842146+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:40.019132+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:40.019606+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:40.255925+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:40.256410+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:40.262017+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:40.372930+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:40.436918+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:40.437393+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:40.437834+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:41.227639+00:00", "trade", 7.52, 34.0]
["2026-09-04T15:46:41.227650+00:00", "trade", 7.525, 34.0]
["2026-09-04T15:46:41.227793+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:46:41.228434+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:41.308847+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:46:41.341947+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:41.368185+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:41.455553+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:41.456017+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:41.456544+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:41.486809+00:00", "trade", 7.525, 38.0]
["2026-09-04T15:46:41.509340+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:41.517734+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:41.704187+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:41.731392+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:41.929268+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:41.931849+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:42.043513+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:42.045211+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:42.168600+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:42.169943+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:42.255270+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:42.535757+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:46:43.146099+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:43.192665+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:43.202703+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:43.292289+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:43.323671+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:43.589387+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:43.589864+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:43.733021+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:43.866091+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:46:44.043620+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:44.082573+00:00", "trade", 7.525, 111.0]
["2026-09-04T15:46:44.082580+00:00", "trade", 7.53, 111.0]
["2026-09-04T15:46:44.083263+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:44.083343+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:44.083351+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:44.083787+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:44.581144+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:44.582171+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:44.653477+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:44.653930+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:45.127321+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:46:45.128119+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:45.558055+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:46:45.558069+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:46:45.558209+00:00", "trade", 7.525, 140.0]
["2026-09-04T15:46:45.558725+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:45.882643+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:46.228285+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:46:46.331059+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:46:46.331060+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:46:46.331753+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:46.337189+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:46:46.594548+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:47.018451+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:46:47.143242+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:46:47.143670+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:47.143829+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:47.147994+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:46:47.271157+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:46:47.271654+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:47.306526+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:46:47.409605+00:00", "trade", 7.525, 120.0]
["2026-09-04T15:46:47.996585+00:00", "trade", 7.5223, 36.0]
["2026-09-04T15:46:47.997377+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:48.256219+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:46:48.890098+00:00", "trade", 7.5267, 30.0]
["2026-09-04T15:46:49.015069+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:46:50.429236+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:51.348711+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:46:51.349489+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:51.370487+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:51.370953+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:51.752135+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:46:51.752587+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:51.757839+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:53.228991+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:53.372965+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:53.432778+00:00", "trade", 7.5251, 22.0]
["2026-09-04T15:46:53.450909+00:00", "trade", 7.5251, 3.0]
["2026-09-04T15:46:54.046105+00:00", "trade", 7.5223, 5.0]
["2026-09-04T15:46:55.192944+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:46:55.192981+00:00", "trade", 7.525, 90.0]
["2026-09-04T15:46:55.192988+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:46:55.192995+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:46:55.193139+00:00", "trade", 7.525, 155.0]
["2026-09-04T15:46:55.227456+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:46:56.838952+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:46:57.785305+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:46:58.785250+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:46:58.812055+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:46:59.219731+00:00", "trade", 7.525, 600.0]
["2026-09-04T15:46:59.399581+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:59.504570+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:46:59.527590+00:00", "trade", 7.5277, 150.0]
["2026-09-04T15:46:59.995196+00:00", "trade", 7.525, 90.0]
["2026-09-04T15:47:00.341560+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:00.350885+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:00.566735+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:00.567201+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:00.577975+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:00.735124+00:00", "trade", 7.53, 23.0]
["2026-09-04T15:47:00.735129+00:00", "trade", 7.53, 206.0]
["2026-09-04T15:47:00.735579+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:00.735588+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:00.735659+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:00.735673+00:00", "trade", 7.53, 194.0]
["2026-09-04T15:47:00.735677+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:47:00.735679+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:47:00.735684+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:47:00.736411+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:00.775507+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:00.987399+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:47:00.987885+00:00", "trade", 7.525, 11.0]
["2026-09-04T15:47:00.988073+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:01.033567+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:01.034063+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:01.039327+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:01.881485+00:00", "trade", 7.5284, 169.0]
["2026-09-04T15:47:01.897487+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:47:01.897918+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:01.898139+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:01.904654+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:01.925480+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:02.026448+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:02.038572+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:02.039338+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:02.616305+00:00", "trade", 7.525, 16.0]
["2026-09-04T15:47:02.633556+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:47:03.194510+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:47:03.194515+00:00", "trade", 7.53, 1854.0]
["2026-09-04T15:47:03.194974+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:03.195056+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:03.195266+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:03.245583+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:03.538264+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:47:04.117887+00:00", "trade", 7.525, 27.0]
["2026-09-04T15:47:04.163544+00:00", "trade", 7.525, 21.0]
["2026-09-04T15:47:05.848541+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:47:06.342973+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:06.344473+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:47:06.344477+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:47:06.345232+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:06.345638+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:06.349351+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:06.355216+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:06.355257+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:06.480332+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:07.402067+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:47:07.402592+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:07.402755+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:07.413178+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:08.565686+00:00", "trade", 7.5251, 2.0]
["2026-09-04T15:47:08.619419+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:08.954494+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:47:08.954963+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:08.954973+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:08.955516+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:09.082495+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:47:09.161571+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:09.161935+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:09.548415+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:09.720483+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:10.527836+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:47:10.527840+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:47:10.528290+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:10.528582+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:10.550938+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:10.550981+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:10.632478+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:10.664159+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:10.751961+00:00", "trade", 7.525, 250.0]
["2026-09-04T15:47:11.256910+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:11.258063+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:11.258177+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:11.563757+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:11.655559+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:47:11.656103+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:11.656117+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:11.656670+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:11.673094+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:11.732564+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:11.763171+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:11.763184+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:11.763191+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:11.763257+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:11.763632+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:12.653418+00:00", "trade", 7.525, 4.0]
["2026-09-04T15:47:12.817433+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:47:12.847136+00:00", "trade", 7.525, 111.0]
["2026-09-04T15:47:13.279653+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:13.280110+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:13.280117+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:13.280582+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:13.317959+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:13.357416+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:13.759043+00:00", "trade", 7.5253, 30.0]
["2026-09-04T15:47:14.069959+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:14.070432+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:14.162092+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:14.162117+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:14.162423+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:14.172457+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:14.172915+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:14.276530+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:14.276990+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:15.043004+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:15.043022+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:15.145643+00:00", "trade", 7.5201, 750.0]
["2026-09-04T15:47:15.146414+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:15.146870+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:16.020819+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:16.021290+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:16.910287+00:00", "trade", 7.5299, 700.0]
["2026-09-04T15:47:16.911077+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:16.911165+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:16.911187+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:16.932752+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:17.272510+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:47:18.116057+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:18.116543+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:18.194908+00:00", "trade", 7.525, 20.0]
["2026-09-04T15:47:18.236796+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:47:18.237595+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:18.746244+00:00", "trade", 7.5249, 41.0]
["2026-09-04T15:47:18.793520+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:18.869432+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:47:18.870113+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:19.055261+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:19.055720+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:19.149741+00:00", "trade", 7.522, 1.0]
["2026-09-04T15:47:19.614904+00:00", "trade", 7.5252, 500.0]
["2026-09-04T15:47:19.616018+00:00", "trade", 7.5252, 300.0]
["2026-09-04T15:47:19.783028+00:00", "trade", 7.5232, 1.0]
["2026-09-04T15:47:20.251329+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:20.252686+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:20.288348+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:20.566829+00:00", "trade", 7.5299, 1.0]
["2026-09-04T15:47:20.590627+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:20.866759+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:20.889721+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:47:20.889746+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:47:21.860704+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:47:21.986631+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:22.000501+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:47:22.000571+00:00", "trade", 7.52, 20.0]
["2026-09-04T15:47:22.001271+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:22.020948+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:22.020954+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:22.117151+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:22.117616+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:22.663605+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:22.663666+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:23.019841+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:23.128724+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:23.129256+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:23.190545+00:00", "trade", 7.5223, 22.0]
["2026-09-04T15:47:23.370522+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:23.370975+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:23.371440+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:23.392356+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:23.392814+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:23.674040+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:23.676738+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:24.109247+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:47:24.298383+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:24.298393+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:24.355304+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:24.355759+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:24.355766+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:24.356226+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:24.356680+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:24.433062+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:24.440168+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:24.466766+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:25.095549+00:00", "trade", 7.5251, 34.0]
["2026-09-04T15:47:25.512455+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:25.867960+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:25.868420+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:25.995419+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:25.995878+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:26.060487+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:26.075839+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:26.294327+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:47:26.294733+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:26.315495+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:26.366752+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:26.374077+00:00", "trade", 7.53, 13.0]
["2026-09-04T15:47:26.374090+00:00", "trade", 7.525, 13.0]
["2026-09-04T15:47:26.374269+00:00", "trade", 7.525, 287.0]
["2026-09-04T15:47:26.699518+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:26.897585+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:26.898049+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:27.334114+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:47:27.334299+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:47:27.334398+00:00", "trade", 7.525, 5800.0]
["2026-09-04T15:47:27.346554+00:00", "trade", 7.525, 2000.0]
["2026-09-04T15:47:27.362676+00:00", "trade", 7.53, 2000.0]
["2026-09-04T15:47:27.372694+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:27.373406+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:27.374320+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:27.374512+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:27.402137+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:47:27.402930+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:27.496663+00:00", "trade", 7.5254, 2.0]
["2026-09-04T15:47:27.498931+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:47:27.538908+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:47:27.899536+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:27.902448+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:27.998747+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:27.999190+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:27.999650+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:28.038177+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:28.073064+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:28.082332+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:28.185829+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:28.948802+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:28.958394+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:47:28.958395+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:47:28.958396+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:47:28.958813+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:28.959092+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:28.959773+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.034296+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.034587+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.034814+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.035035+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.095465+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.098237+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:47:29.111136+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.111599+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.111612+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.141731+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.142193+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.155738+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.213000+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.273832+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.533984+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.534070+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.548777+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.654368+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.678007+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:47:29.678369+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:47:29.704964+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.705706+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.706292+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.874674+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.875116+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.875168+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.889034+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:29.889481+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:30.081323+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:30.384620+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:30.444443+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:47:30.468061+00:00", "trade", 7.52, 4357.0]
["2026-09-04T15:47:30.534241+00:00", "trade", 7.52, 472.0]
["2026-09-04T15:47:30.534242+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534244+00:00", "trade", 7.52, 700.0]
["2026-09-04T15:47:30.534245+00:00", "trade", 7.52, 460.0]
["2026-09-04T15:47:30.534248+00:00", "trade", 7.52, 378.0]
["2026-09-04T15:47:30.534267+00:00", "trade", 7.52, 22.0]
["2026-09-04T15:47:30.534268+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534269+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:47:30.534271+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534274+00:00", "trade", 7.52, 600.0]
["2026-09-04T15:47:30.534277+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:47:30.534277+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534281+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:47:30.534281+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:47:30.534284+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:47:30.534285+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:47:30.534289+00:00", "trade", 7.52, 6.0]
["2026-09-04T15:47:30.534289+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534290+00:00", "trade", 7.52, 1000.0]
["2026-09-04T15:47:30.534293+00:00", "trade", 7.52, 1000.0]
["2026-09-04T15:47:30.534296+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:47:30.534296+00:00", "trade", 7.52, 5000.0]
["2026-09-04T15:47:30.534297+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534299+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534305+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:47:30.534305+00:00", "trade", 7.52, 37.0]
["2026-09-04T15:47:30.534305+00:00", "trade", 7.52, 20.0]
["2026-09-04T15:47:30.534306+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534542+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:47:30.534583+00:00", "trade", 7.52, 45.0]
["2026-09-04T15:47:30.534591+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534591+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534591+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:47:30.534591+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:47:30.534598+00:00", "trade", 7.52, 1350.0]
["2026-09-04T15:47:30.534598+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:47:30.534599+00:00", "trade", 7.52, 20.0]
["2026-09-04T15:47:30.534599+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534605+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:47:30.534622+00:00", "trade", 7.52, 800.0]
["2026-09-04T15:47:30.534625+00:00", "trade", 7.52, 20.0]
["2026-09-04T15:47:30.534629+00:00", "trade", 7.52, 12.0]
["2026-09-04T15:47:30.534632+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:47:30.534639+00:00", "trade", 7.52, 140.0]
["2026-09-04T15:47:30.534665+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:47:30.534668+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:47:30.534673+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534678+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534683+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534685+00:00", "trade", 7.52, 4.0]
["2026-09-04T15:47:30.534690+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534698+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:47:30.534702+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534706+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534722+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:47:30.534754+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:47:30.534754+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:47:30.534754+00:00", "trade", 7.52, 160.0]
["2026-09-04T15:47:30.534868+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:47:30.534870+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:47:30.534870+00:00", "trade", 7.52, 106.0]
["2026-09-04T15:47:30.534872+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534874+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534943+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:47:30.534946+00:00", "trade", 7.52, 120.0]
["2026-09-04T15:47:30.534946+00:00", "trade", 7.52, 20.0]
["2026-09-04T15:47:30.534946+00:00", "trade", 7.52, 700.0]
["2026-09-04T15:47:30.534950+00:00", "trade", 7.52, 480.0]
["2026-09-04T15:47:30.534957+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534957+00:00", "trade", 7.52, 975.0]
["2026-09-04T15:47:30.534957+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:47:30.534959+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:47:30.534963+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:47:30.534968+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:47:30.534968+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:47:30.534968+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534970+00:00", "trade", 7.52, 6.0]
["2026-09-04T15:47:30.534974+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:47:30.534976+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534976+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:47:30.534977+00:00", "trade", 7.52, 158.0]
["2026-09-04T15:47:30.534981+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.534982+00:00", "trade", 7.52, 405.0]
["2026-09-04T15:47:30.534984+00:00", "trade", 7.52, 37.0]
["2026-09-04T15:47:30.534984+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:47:30.534987+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:47:30.534989+00:00", "trade", 7.52, 95.0]
["2026-09-04T15:47:30.534992+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:47:30.534992+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.535168+00:00", "trade", 7.52, 17.0]
["2026-09-04T15:47:30.535241+00:00", "trade", 7.52, 196.0]
["2026-09-04T15:47:30.535297+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:47:30.535344+00:00", "quote", 7.51, 7.53]
["2026-09-04T15:47:30.535350+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.535441+00:00", "quote", 7.51, 7.53]
["2026-09-04T15:47:30.535529+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535544+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535556+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535564+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535566+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535577+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535584+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535595+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535609+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535622+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535637+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535663+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535682+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535697+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535711+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535718+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535752+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535788+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535799+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535807+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535818+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535838+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535857+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535880+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.535913+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.535913+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.536228+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.536276+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.536901+00:00", "trade", 7.52, 11.0]
["2026-09-04T15:47:30.537234+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:47:30.537692+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:30.538035+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.538062+00:00", "trade", 7.52, 11.0]
["2026-09-04T15:47:30.538526+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.539268+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.539723+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.540052+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:47:30.540157+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.540711+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.541234+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.541285+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.543227+00:00", "trade", 7.52, 89.0]
["2026-09-04T15:47:30.543390+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.543658+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.544594+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.547854+00:00", "trade", 7.515, 900.0]
["2026-09-04T15:47:30.573404+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:47:30.594674+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.754268+00:00", "trade", 7.5199, 100.0]
["2026-09-04T15:47:30.873546+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:47:30.874068+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:30.874502+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:31.978422+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:32.013111+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:32.125911+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:32.254805+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:32.325882+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:47:32.325889+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:47:32.466496+00:00", "trade", 7.5186, 14.0]
["2026-09-04T15:47:32.552305+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:32.561870+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:32.664863+00:00", "trade", 7.5186, 1.0]
["2026-09-04T15:47:32.676322+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:32.695102+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:32.802856+00:00", "trade", 7.51, 253.0]
["2026-09-04T15:47:32.819627+00:00", "trade", 7.515, 111.0]
["2026-09-04T15:47:32.951038+00:00", "trade", 7.5199, 4000.0]
["2026-09-04T15:47:32.951863+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:32.952241+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:32.952327+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:33.081059+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:33.081255+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:33.673180+00:00", "trade", 7.5235, 200.0]
["2026-09-04T15:47:33.706360+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:33.706394+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:33.706402+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:33.797902+00:00", "trade", 7.515, 20.0]
["2026-09-04T15:47:33.815604+00:00", "trade", 7.524, 2.0]
["2026-09-04T15:47:33.843156+00:00", "trade", 7.5164, 100.0]
["2026-09-04T15:47:34.473081+00:00", "trade", 7.5199, 5000.0]
["2026-09-04T15:47:34.490914+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:34.491069+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:34.492319+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:34.638612+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:35.009029+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:35.009301+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:35.334346+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:35.483908+00:00", "trade", 7.5177, 1000.0]
["2026-09-04T15:47:36.610327+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:47:37.254540+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:47:37.795024+00:00", "trade", 7.5226, 30.0]
["2026-09-04T15:47:37.908993+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:38.172742+00:00", "trade", 7.522, 7.0]
["2026-09-04T15:47:38.248462+00:00", "trade", 7.522, 35.0]
["2026-09-04T15:47:38.328935+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:38.391454+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:38.500592+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:47:38.581151+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:38.616760+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:38.953067+00:00", "trade", 7.515, 67.0]
["2026-09-04T15:47:39.165632+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:39.224390+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:39.271254+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:39.271704+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:39.372546+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:39.774658+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:47:39.775850+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:39.800841+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:40.751754+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:40.752300+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:41.460367+00:00", "trade", 7.52, 6.0]
["2026-09-04T15:47:42.038709+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:43.096397+00:00", "trade", 7.52, 6.0]
["2026-09-04T15:47:43.343471+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:47:45.007701+00:00", "trade", 7.515, 69.0]
["2026-09-04T15:47:45.050897+00:00", "trade", 7.515, 14.0]
["2026-09-04T15:47:45.219460+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:47:46.048745+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:46.080359+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:46.080364+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:47:46.080366+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:47:46.080797+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:46.080814+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:46.080827+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:46.080842+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:46.081196+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:46.081284+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:46.081317+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:46.084623+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:47:46.504382+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:47:46.504390+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:47:46.504399+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:47:46.504410+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:47:46.504423+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:47:46.504433+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:47:46.504446+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:47:46.504461+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:47:46.504471+00:00", "trade", 7.515, 90.0]
["2026-09-04T15:47:46.504490+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:47:46.504722+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:47:46.975831+00:00", "trade", 7.515, 50.0]
["2026-09-04T15:47:47.009542+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:47:47.296421+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:47.296882+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:47.296893+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:47.296903+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:47.296963+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:47.297353+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:47.297366+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:47.297966+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:47.299253+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:47.315502+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:47.374936+00:00", "trade", 7.5218, 100.0]
["2026-09-04T15:47:47.519709+00:00", "trade", 7.5238, 100.0]
["2026-09-04T15:47:47.853886+00:00", "trade", 7.515, 1000.0]
["2026-09-04T15:47:47.895655+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:48.298115+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:48.298579+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:48.298590+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:48.298604+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:48.298906+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:48.298944+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:48.299355+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:48.299368+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:48.301865+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:48.309546+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:48.432674+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:48.660041+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:48.662814+00:00", "trade", 7.5209, 100.0]
["2026-09-04T15:47:48.663575+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:49.089119+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:49.300647+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:49.301043+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:49.301514+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:49.301522+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:49.301673+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:49.382666+00:00", "trade", 7.5237, 2.0]
["2026-09-04T15:47:49.462797+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:49.890176+00:00", "trade", 7.51, 2.0]
["2026-09-04T15:47:49.975330+00:00", "trade", 7.5101, 85.0]
["2026-09-04T15:47:50.085476+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:50.094792+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:47:50.170192+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:47:50.691561+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:50.905752+00:00", "trade", 7.5177, 100.0]
["2026-09-04T15:47:50.906533+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:51.037665+00:00", "trade", 7.515, 68.0]
["2026-09-04T15:47:51.078822+00:00", "trade", 7.515, 13.0]
["2026-09-04T15:47:51.185875+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:51.251978+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:47:51.252447+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:47:51.252726+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:51.252735+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:51.252892+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:51.253170+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:51.253620+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:51.339866+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:47:51.373076+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:51.909885+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:47:52.239501+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:47:53.390127+00:00", "trade", 7.515, 40.0]
["2026-09-04T15:47:53.541974+00:00", "trade", 7.5199, 2800.0]
["2026-09-04T15:47:53.570216+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:53.641084+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:53.641535+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:53.688452+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:47:53.688879+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:53.707726+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:53.711983+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:53.824885+00:00", "trade", 7.5123, 25.0]
["2026-09-04T15:47:53.825566+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:53.826010+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:54.013408+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:54.014018+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:54.102746+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:54.123225+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:54.281572+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:54.346062+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:54.480554+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:54.491456+00:00", "trade", 7.5236, 100.0]
["2026-09-04T15:47:54.491634+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:54.495900+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:47:54.496642+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:54.976277+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:54.976800+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:54.976810+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:55.014959+00:00", "trade", 7.5116, 104.0]
["2026-09-04T15:47:55.015323+00:00", "trade", 7.5116, 1.0]
["2026-09-04T15:47:55.015641+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:55.015916+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:55.021145+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:55.084182+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:55.451106+00:00", "trade", 7.52, 249.0]
["2026-09-04T15:47:55.493823+00:00", "trade", 7.5198, 249.0]
["2026-09-04T15:47:55.544193+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:47:55.544296+00:00", "trade", 7.52, 114.0]
["2026-09-04T15:47:55.662239+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:47:56.212376+00:00", "trade", 7.5199, 62.0]
["2026-09-04T15:47:56.281641+00:00", "trade", 7.5199, 50.0]
["2026-09-04T15:47:56.334015+00:00", "trade", 7.515, 499.0]
["2026-09-04T15:47:56.371473+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:47:56.385278+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:47:56.749051+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:56.749602+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:56.762961+00:00", "trade", 7.515, 4.0]
["2026-09-04T15:47:56.762972+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:47:56.762993+00:00", "trade", 7.515, 7.0]
["2026-09-04T15:47:56.763010+00:00", "trade", 7.51, 7.0]
["2026-09-04T15:47:56.763021+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:47:56.763050+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:47:56.763076+00:00", "trade", 7.515, 4.0]
["2026-09-04T15:47:56.763084+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:47:56.763103+00:00", "trade", 7.515, 90.0]
["2026-09-04T15:47:56.763154+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:47:56.763162+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:47:56.763182+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:47:56.763368+00:00", "trade", 7.515, 155.0]
["2026-09-04T15:47:56.763705+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:56.763725+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:57.005519+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:57.335525+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:47:57.336217+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:57.362162+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:57.602873+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:57.669106+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:57.758922+00:00", "trade", 7.5114, 51.0]
["2026-09-04T15:47:57.844500+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:58.222942+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:58.282416+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:58.656008+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:58.677074+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:58.677536+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:58.748769+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:47:58.749562+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:58.892623+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:47:59.080381+00:00", "trade", 7.51, 9000.0]
["2026-09-04T15:47:59.655556+00:00", "trade", 7.5216, 20.0]
["2026-09-04T15:48:00.001725+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:00.002106+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:00.045874+00:00", "trade", 7.515, 68.0]
["2026-09-04T15:48:00.046551+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:00.046557+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:00.098352+00:00", "trade", 7.515, 56.0]
["2026-09-04T15:48:00.098806+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:00.152401+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:00.288587+00:00", "trade", 7.5228, 1.0]
["2026-09-04T15:48:00.293299+00:00", "trade", 7.51, 20.0]
["2026-09-04T15:48:00.536719+00:00", "trade", 7.5199, 372.0]
["2026-09-04T15:48:00.742496+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:00.836554+00:00", "trade", 7.515, 222.0]
["2026-09-04T15:48:00.837332+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.008413+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.008876+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.022675+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.023140+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.077589+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:48:01.077590+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:48:01.077592+00:00", "trade", 7.515, 800.0]
["2026-09-04T15:48:01.077593+00:00", "trade", 7.515, 1206.0]
["2026-09-04T15:48:01.077596+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:48:01.077598+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:48:01.077598+00:00", "trade", 7.51, 2200.0]
["2026-09-04T15:48:01.077601+00:00", "trade", 7.51, 180.0]
["2026-09-04T15:48:01.077602+00:00", "trade", 7.51, 362.0]
["2026-09-04T15:48:01.077607+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:48:01.077607+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:48:01.077607+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:48:01.077611+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:48:01.077616+00:00", "trade", 7.51, 310.0]
["2026-09-04T15:48:01.077616+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:48:01.077616+00:00", "trade", 7.51, 270.0]
["2026-09-04T15:48:01.077653+00:00", "trade", 7.515, 964.0]
["2026-09-04T15:48:01.077653+00:00", "trade", 7.51, 151.0]
["2026-09-04T15:48:01.077659+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:48:01.077665+00:00", "trade", 7.515, 564.0]
["2026-09-04T15:48:01.077668+00:00", "trade", 7.515, 800.0]
["2026-09-04T15:48:01.077670+00:00", "trade", 7.515, 964.0]
["2026-09-04T15:48:01.077671+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:48:01.077672+00:00", "trade", 7.51, 600.0]
["2026-09-04T15:48:01.077673+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:48:01.077677+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:48:01.077678+00:00", "trade", 7.51, 1800.0]
["2026-09-04T15:48:01.077680+00:00", "trade", 7.51, 102.0]
["2026-09-04T15:48:01.077683+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:48:01.077684+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:48:01.077688+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:48:01.077689+00:00", "trade", 7.51, 140.0]
["2026-09-04T15:48:01.077693+00:00", "trade", 7.51, 70.0]
["2026-09-04T15:48:01.077695+00:00", "trade", 7.51, 150.0]
["2026-09-04T15:48:01.077697+00:00", "trade", 7.515, 600.0]
["2026-09-04T15:48:01.077698+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:48:01.077699+00:00", "trade", 7.51, 224.0]
["2026-09-04T15:48:01.077704+00:00", "trade", 7.51, 20.0]
["2026-09-04T15:48:01.077707+00:00", "trade", 7.51, 4890.0]
["2026-09-04T15:48:01.077748+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:48:01.077808+00:00", "trade", 7.515, 800.0]
["2026-09-04T15:48:01.077808+00:00", "trade", 7.515, 964.0]
["2026-09-04T15:48:01.077808+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:48:01.077808+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:48:01.077816+00:00", "trade", 7.51, 3123.0]
["2026-09-04T15:48:01.077996+00:00", "trade", 7.515, 800.0]
["2026-09-04T15:48:01.077996+00:00", "trade", 7.515, 110.0]
["2026-09-04T15:48:01.078046+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:48:01.078062+00:00", "trade", 7.51, 6.0]
["2026-09-04T15:48:01.078063+00:00", "trade", 7.51, 12.0]
["2026-09-04T15:48:01.078078+00:00", "trade", 7.51, 281.0]
["2026-09-04T15:48:01.078092+00:00", "trade", 7.51, 5100.0]
["2026-09-04T15:48:01.078097+00:00", "trade", 7.51, 3100.0]
["2026-09-04T15:48:01.078098+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:48:01.078100+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:48:01.078100+00:00", "trade", 7.515, 1206.0]
["2026-09-04T15:48:01.078101+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:48:01.078102+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:48:01.078104+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:48:01.078107+00:00", "trade", 7.51, 6.0]
["2026-09-04T15:48:01.078110+00:00", "trade", 7.51, 173.0]
["2026-09-04T15:48:01.078111+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:48:01.078111+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:48:01.078111+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:48:01.078112+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078114+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:48:01.078119+00:00", "trade", 7.51, 260.0]
["2026-09-04T15:48:01.078120+00:00", "trade", 7.51, 2100.0]
["2026-09-04T15:48:01.078120+00:00", "trade", 7.51, 600.0]
["2026-09-04T15:48:01.078122+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:48:01.078128+00:00", "trade", 7.51, 600.0]
["2026-09-04T15:48:01.078128+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:48:01.078130+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:48:01.078130+00:00", "trade", 7.51, 8.0]
["2026-09-04T15:48:01.078135+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:48:01.078135+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:48:01.078137+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:48:01.078137+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:48:01.078141+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:48:01.078142+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:48:01.078145+00:00", "trade", 7.51, 1500.0]
["2026-09-04T15:48:01.078145+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:48:01.078145+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078148+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:48:01.078149+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:48:01.078152+00:00", "trade", 7.51, 44.0]
["2026-09-04T15:48:01.078152+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078159+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078165+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078167+00:00", "trade", 7.51, 6877.0]
["2026-09-04T15:48:01.078179+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078180+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078193+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078209+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078215+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078260+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078275+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078295+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078313+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078355+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078367+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078375+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078397+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078452+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078504+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078518+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078615+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078636+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078757+00:00", "trade", 7.51, 476.0]
["2026-09-04T15:48:01.078760+00:00", "trade", 7.51, 44.0]
["2026-09-04T15:48:01.078804+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078890+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.078966+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:48:01.079013+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:48:01.079218+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.079715+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.081503+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.082722+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.082729+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.085748+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:48:01.086339+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:48:01.127005+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.155662+00:00", "trade", 7.51, 11.0]
["2026-09-04T15:48:01.157367+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:48:01.180232+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.180445+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.180463+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.180902+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.183038+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:01.437013+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:48:01.594857+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:48:01.841106+00:00", "trade", 7.52, 8.0]
["2026-09-04T15:48:02.266810+00:00", "trade", 7.517, 30.0]
["2026-09-04T15:48:02.893972+00:00", "trade", 7.515, 50.0]
["2026-09-04T15:48:05.241987+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:05.294741+00:00", "trade", 7.515, 8300.0]
["2026-09-04T15:48:05.295328+00:00", "trade", 7.515, 700.0]
["2026-09-04T15:48:06.401176+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:06.401833+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:06.464612+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:06.830104+00:00", "trade", 7.51, 11.0]
["2026-09-04T15:48:06.913804+00:00", "trade", 7.51, 11.0]
["2026-09-04T15:48:07.308614+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:48:07.413214+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:48:07.591931+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:07.814886+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:07.865633+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:08.029828+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:09.295412+00:00", "trade", 7.5101, 90.0]
["2026-09-04T15:48:09.676191+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:09.761901+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:10.042273+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:48:10.042386+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:48:10.042784+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:10.043518+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:10.043978+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:10.044044+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:48:10.044864+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:10.044871+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:10.045087+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:48:10.045334+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:10.045778+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:10.046253+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:48:10.109179+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:10.152358+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:10.310645+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:48:10.312720+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:10.327630+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:11.293000+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:11.295891+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:11.335200+00:00", "trade", 7.5186, 1.0]
["2026-09-04T15:48:11.908334+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:48:12.675072+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:12.676276+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:12.698886+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:12.816917+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:12.857789+00:00", "trade", 7.5116, 284.0]
["2026-09-04T15:48:12.858142+00:00", "trade", 7.5116, 1.0]
["2026-09-04T15:48:13.002010+00:00", "trade", 7.515, 23.0]
["2026-09-04T15:48:13.002012+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:48:13.002430+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:48:13.002430+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:48:13.009933+00:00", "trade", 7.51, 23.0]
["2026-09-04T15:48:13.010491+00:00", "trade", 7.51, 57.0]
["2026-09-04T15:48:13.010616+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:13.010638+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:13.011094+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:13.028265+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:13.583864+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:48:13.583897+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:48:13.583917+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:48:13.583925+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:48:13.583934+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:48:13.583947+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:48:13.583960+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:48:13.583967+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:48:13.584195+00:00", "trade", 7.515, 107.0]
["2026-09-04T15:48:14.901181+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:15.072778+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:48:15.276621+00:00", "trade", 7.5177, 7.0]
["2026-09-04T15:48:15.298886+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:48:15.683907+00:00", "trade", 7.51, 477.0]
["2026-09-04T15:48:15.685257+00:00", "trade", 7.51, 123.0]
["2026-09-04T15:48:15.829146+00:00", "trade", 7.5177, 2.0]
["2026-09-04T15:48:16.363794+00:00", "trade", 7.5198, 2.0]
["2026-09-04T15:48:16.492478+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:48:17.621702+00:00", "trade", 7.5177, 100.0]
["2026-09-04T15:48:19.399329+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:48:20.268495+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:20.269732+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:20.852712+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:48:20.852787+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:48:20.852858+00:00", "trade", 7.52, 160.0]
["2026-09-04T15:48:20.991385+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:21.212018+00:00", "trade", 7.5177, 4.0]
["2026-09-04T15:48:21.233118+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:48:21.824118+00:00", "trade", 7.5177, 2.0]
["2026-09-04T15:48:24.277739+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:48:24.278232+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:24.294108+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:25.774825+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:48:26.213028+00:00", "trade", 7.5164, 29.0]
["2026-09-04T15:48:26.288412+00:00", "trade", 7.5197, 16.0]
["2026-09-04T15:48:26.310938+00:00", "trade", 7.5197, 1.0]
["2026-09-04T15:48:27.176653+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:48:27.644910+00:00", "trade", 7.5199, 25.0]
["2026-09-04T15:48:27.667140+00:00", "trade", 7.5199, 1.0]
["2026-09-04T15:48:27.786925+00:00", "trade", 7.5168, 3.0]
["2026-09-04T15:48:28.174621+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:48:28.777414+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:48:29.418199+00:00", "trade", 7.51, 1150.0]
["2026-09-04T15:48:29.517252+00:00", "trade", 7.5197, 2.0]
["2026-09-04T15:48:29.562007+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:48:30.036321+00:00", "trade", 7.5123, 5.0]
["2026-09-04T15:48:30.076696+00:00", "trade", 7.5145, 200.0]
["2026-09-04T15:48:30.078342+00:00", "trade", 7.5145, 100.0]
["2026-09-04T15:48:30.078839+00:00", "trade", 7.5145, 100.0]
["2026-09-04T15:48:30.079610+00:00", "trade", 7.5145, 100.0]
["2026-09-04T15:48:30.432578+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:30.486253+00:00", "trade", 7.5123, 25.0]
["2026-09-04T15:48:31.190962+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:48:31.604624+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:48:32.313327+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:32.522372+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:48:33.055087+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:48:33.438598+00:00", "trade", 7.5127, 100.0]
["2026-09-04T15:48:34.186158+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:34.186612+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:34.278085+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:34.866216+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:34.866738+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:34.930841+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:48:34.936364+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:48:34.937133+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:34.991182+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:35.075284+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:35.146767+00:00", "trade", 7.5184, 160.0]
["2026-09-04T15:48:35.361167+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:48:35.361187+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:48:35.499835+00:00", "trade", 7.5197, 100.0]
["2026-09-04T15:48:35.676901+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:48:35.903418+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:48:35.903493+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:48:36.095206+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:48:36.120926+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:36.121029+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:36.439269+00:00", "trade", 7.51, 1164.0]
["2026-09-04T15:48:36.439956+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:36.440407+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:36.686820+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:48:36.687123+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:48:36.687124+00:00", "trade", 7.52, 346.0]
["2026-09-04T15:48:36.687128+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:48:36.687128+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:48:36.687131+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:48:36.687131+00:00", "trade", 7.52, 9.0]
["2026-09-04T15:48:36.687136+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:48:36.687136+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:48:36.687139+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:48:36.687139+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:48:36.687144+00:00", "trade", 7.52, 330.0]
["2026-09-04T15:48:36.687144+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:48:36.687146+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:48:36.687146+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:48:36.687155+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:48:36.687213+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:48:36.687218+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:48:36.687222+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:48:36.687225+00:00", "trade", 7.52, 600.0]
["2026-09-04T15:48:36.687227+00:00", "trade", 7.52, 600.0]
["2026-09-04T15:48:36.687230+00:00", "trade", 7.52, 92.0]
["2026-09-04T15:48:36.687231+00:00", "trade", 7.52, 1400.0]
["2026-09-04T15:48:36.687232+00:00", "trade", 7.52, 234.0]
["2026-09-04T15:48:36.687234+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:48:36.687236+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:48:36.687236+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:48:36.687237+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:48:36.687237+00:00", "trade", 7.52, 1800.0]
["2026-09-04T15:48:36.687239+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:48:36.687242+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:48:36.687246+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:48:36.687247+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:48:36.687250+00:00", "trade", 7.52, 600.0]
["2026-09-04T15:48:36.687254+00:00", "trade", 7.52, 7.0]
["2026-09-04T15:48:36.687259+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:48:36.687264+00:00", "trade", 7.52, 7.0]
["2026-09-04T15:48:36.687405+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:36.687411+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:36.687414+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:36.687419+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:36.687425+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:36.687429+00:00", "trade", 7.52, 11.0]
["2026-09-04T15:48:36.687429+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:48:36.687429+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:48:36.687439+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:36.687446+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:36.687453+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:36.687460+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:36.687468+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:36.687481+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:36.687486+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:36.687543+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:48:36.687544+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:48:36.687551+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:48:36.687557+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:48:36.687563+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:48:36.687564+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:48:36.687564+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:48:36.687566+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:48:36.687567+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:48:36.687569+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:48:36.687570+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:48:36.687576+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:48:36.687583+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:48:36.687590+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:48:36.687596+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:48:36.687597+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:48:36.687598+00:00", "trade", 7.52, 95.0]
["2026-09-04T15:48:36.687598+00:00", "trade", 7.52, 12.0]
["2026-09-04T15:48:36.687600+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:48:36.687602+00:00", "trade", 7.52, 2100.0]
["2026-09-04T15:48:36.687604+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:48:36.687605+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:48:36.687605+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:48:36.687608+00:00", "trade", 7.52, 600.0]
["2026-09-04T15:48:36.687609+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:48:36.687610+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:48:36.687610+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:48:36.687612+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:48:36.687612+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687613+00:00", "trade", 7.52, 236.0]
["2026-09-04T15:48:36.687617+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687625+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687632+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687633+00:00", "trade", 7.52, 35.0]
["2026-09-04T15:48:36.687639+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687648+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687653+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687661+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687662+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687683+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687696+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687702+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687708+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687715+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687716+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687723+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687730+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687736+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687740+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687759+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687762+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687794+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687825+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687832+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687839+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687856+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687874+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:48:36.687874+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687882+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687913+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.687916+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.688007+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.688088+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.688105+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.688184+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.688197+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.688208+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.688294+00:00", "trade", 7.53, 35.0]
["2026-09-04T15:48:36.688415+00:00", "trade", 7.52, 389.0]
["2026-09-04T15:48:36.688462+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.689042+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.690345+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.690357+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.690812+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.691553+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.691637+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.691719+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.692633+00:00", "trade", 7.52, 211.0]
["2026-09-04T15:48:36.692948+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.694387+00:00", "trade", 7.52, 1100.0]
["2026-09-04T15:48:36.710139+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:48:36.715693+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.728892+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.747024+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.748279+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.851938+00:00", "trade", 7.52, 18.0]
["2026-09-04T15:48:36.852659+00:00", "trade", 7.52, 18.0]
["2026-09-04T15:48:36.888472+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.890096+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.913454+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:36.988461+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:37.289535+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:38.020483+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:38.036964+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:38.137861+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:38.278955+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:38.334337+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:38.362879+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:38.363050+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:38.363549+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:38.372698+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:38.800486+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:39.151585+00:00", "trade", 7.5196, 100.0]
["2026-09-04T15:48:39.360104+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:39.406757+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:39.704692+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:41.983417+00:00", "trade", 7.5135, 10.0]
["2026-09-04T15:48:42.313870+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:42.430634+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:42.430642+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:42.431106+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:42.447866+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:48:42.539999+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:42.594563+00:00", "trade", 7.5198, 20.0]
["2026-09-04T15:48:42.596164+00:00", "trade", 7.5198, 2.0]
["2026-09-04T15:48:43.238520+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:48:43.238531+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:48:43.238678+00:00", "trade", 7.525, 1975.0]
["2026-09-04T15:48:43.336653+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.337471+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.493472+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.494762+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.505961+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.673412+00:00", "trade", 7.53, 38.0]
["2026-09-04T15:48:43.673656+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.673723+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.673841+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.673855+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.673893+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.674061+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.674069+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.674105+00:00", "trade", 7.53, 67.0]
["2026-09-04T15:48:43.674107+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:48:43.674515+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.796317+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.814452+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.814944+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.819305+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.859616+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.860108+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.860538+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.860641+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.861004+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.861083+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.861185+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.861593+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.864018+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:43.889306+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:44.473440+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:44.473448+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:44.736353+00:00", "trade", 7.525, 4500.0]
["2026-09-04T15:48:44.791746+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:44.791764+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:44.808026+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:44.808565+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:44.908719+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:44.923687+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:44.924123+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:44.940101+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:44.940585+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:44.967894+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:44.968624+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:45.383174+00:00", "trade", 7.53, 20.0]
["2026-09-04T15:48:45.383175+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:48:45.383176+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:48:45.383178+00:00", "trade", 7.53, 300.0]
["2026-09-04T15:48:45.383182+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:48:45.383182+00:00", "trade", 7.53, 61.0]
["2026-09-04T15:48:45.383250+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:48:45.383251+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:48:45.383253+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:48:45.383253+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:48:45.383256+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:48:45.383258+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:48:45.383261+00:00", "trade", 7.53, 183.0]
["2026-09-04T15:48:45.383657+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:45.384293+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:45.385225+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:45.459357+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:48:45.660907+00:00", "trade", 7.525, 8000.0]
["2026-09-04T15:48:45.661611+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:45.661618+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:45.662192+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:45.662681+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:45.784932+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:45.785382+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:45.971460+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:46.348132+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:46.348578+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:46.684952+00:00", "trade", 7.525, 8000.0]
["2026-09-04T15:48:46.910866+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:46.924126+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:46.924146+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:47.715437+00:00", "trade", 7.525, 8000.0]
["2026-09-04T15:48:47.861739+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:47.908808+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:48.405945+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:48.406221+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:48.406693+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:48.407151+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:48.472152+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:48.477935+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:48.478675+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:48.664618+00:00", "trade", 7.5167, 200.0]
["2026-09-04T15:48:49.141207+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:49.141229+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:49.141448+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:49.141471+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:49.186037+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:49.646281+00:00", "trade", 7.5178, 29.0]
["2026-09-04T15:48:49.687845+00:00", "trade", 7.525, 4000.0]
["2026-09-04T15:48:49.726077+00:00", "trade", 7.525, 8000.0]
["2026-09-04T15:48:49.871835+00:00", "trade", 7.5299, 1000.0]
["2026-09-04T15:48:49.937376+00:00", "trade", 7.5174, 32.0]
["2026-09-04T15:48:50.495128+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:50.495871+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:50.526115+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:50.526152+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:50.526183+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:50.564956+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:50.888968+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:51.352937+00:00", "trade", 7.5186, 31.0]
["2026-09-04T15:48:51.611295+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:51.912116+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:51.932430+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:48:52.081537+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:48:53.102273+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:48:53.179357+00:00", "trade", 7.525, 600.0]
["2026-09-04T15:48:53.833798+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:54.506489+00:00", "trade", 7.5206, 2.0]
["2026-09-04T15:48:54.507298+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:54.962276+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:55.013871+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:55.426052+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:55.426849+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:55.428074+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:55.434993+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:57.071218+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:57.071314+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:57.301337+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:57.301643+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:58.032386+00:00", "trade", 7.5211, 20.0]
["2026-09-04T15:48:58.033196+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:58.260424+00:00", "trade", 7.525, 964.0]
["2026-09-04T15:48:58.260427+00:00", "trade", 7.525, 36.0]
["2026-09-04T15:48:58.261922+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:58.263279+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:59.151235+00:00", "trade", 7.5282, 9000.0]
["2026-09-04T15:48:59.314758+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:48:59.430663+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:48:59.674342+00:00", "trade", 7.5299, 777.0]
["2026-09-04T15:49:00.015879+00:00", "trade", 7.528, 1.0]
["2026-09-04T15:49:00.204424+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:00.204647+00:00", "trade", 7.53, 47.0]
["2026-09-04T15:49:00.204935+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:00.205098+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:00.205348+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:00.213803+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:00.258128+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:00.689394+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:00.689503+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:49:00.689709+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:49:00.689735+00:00", "trade", 7.52, 176.0]
["2026-09-04T15:49:00.689759+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:49:00.689906+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:49:00.690141+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:49:01.209642+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:01.770855+00:00", "trade", 7.5268, 1.0]
["2026-09-04T15:49:01.981669+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:02.990783+00:00", "trade", 7.525, 50.0]
["2026-09-04T15:49:03.096443+00:00", "trade", 7.525, 600.0]
["2026-09-04T15:49:03.164399+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:49:03.358616+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:03.358728+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:03.359082+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:03.615965+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:04.061801+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:49:05.026548+00:00", "trade", 7.5209, 2.0]
["2026-09-04T15:49:05.809391+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:49:06.005694+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:06.006148+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:06.021927+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:06.022386+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:06.022457+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:06.032790+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:06.089048+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:06.863606+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:06.895594+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:06.896056+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:07.820503+00:00", "trade", 7.525, 1000.0]
["2026-09-04T15:49:07.820996+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:07.821451+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:07.930120+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:07.998036+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:49:07.998596+00:00", "trade", 7.525, 76.0]
["2026-09-04T15:49:07.998794+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:08.120687+00:00", "trade", 7.5234, 100.0]
["2026-09-04T15:49:08.261966+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:08.262611+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:08.452706+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:49:09.561783+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:49:09.706368+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:09.759293+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:09.993537+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:10.107578+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:49:10.294012+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:10.432916+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:10.806887+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:10.810506+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:11.505224+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:11.506272+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:11.690357+00:00", "trade", 7.525, 364.0]
["2026-09-04T15:49:11.690846+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:11.766875+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:49:11.766879+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:49:11.766879+00:00", "trade", 7.525, 436.0]
["2026-09-04T15:49:11.767540+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:11.768035+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:13.891354+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:14.005630+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:49:14.327401+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:14.484036+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:15.154537+00:00", "trade", 7.5189, 30.0]
["2026-09-04T15:49:15.154584+00:00", "trade", 7.5189, 34.0]
["2026-09-04T15:49:15.155376+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:15.511233+00:00", "trade", 7.5209, 100.0]
["2026-09-04T15:49:15.585324+00:00", "trade", 7.53, 3.0]
["2026-09-04T15:49:15.585699+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:49:15.958046+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:15.958510+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:15.961688+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:15.972599+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:16.462622+00:00", "trade", 7.5286, 1.0]
["2026-09-04T15:49:16.801048+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:49:16.926519+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:16.996837+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:17.761694+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:17.879866+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:18.815872+00:00", "trade", 7.5209, 1.0]
["2026-09-04T15:49:19.725138+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:49:19.915165+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:49:20.409251+00:00", "trade", 7.5299, 6.0]
["2026-09-04T15:49:20.532808+00:00", "trade", 7.525, 8000.0]
["2026-09-04T15:49:20.552297+00:00", "trade", 7.5299, 1.0]
["2026-09-04T15:49:20.598085+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:49:20.629359+00:00", "trade", 7.5277, 2.0]
["2026-09-04T15:49:20.794408+00:00", "trade", 7.525, 65.0]
["2026-09-04T15:49:20.816329+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:49:20.953455+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:20.995889+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:49:21.535630+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:21.537931+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:21.539901+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:21.539913+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:21.573927+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:21.775489+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:21.807223+00:00", "trade", 7.5268, 2.0]
["2026-09-04T15:49:22.720385+00:00", "trade", 7.5299, 10000.0]
["2026-09-04T15:49:24.936717+00:00", "trade", 7.5299, 3.0]
["2026-09-04T15:49:25.465428+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:49:26.506553+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:27.409156+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:49:27.747149+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:49:27.809606+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:49:27.835576+00:00", "trade", 7.5299, 50.0]
["2026-09-04T15:49:28.542610+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:28.542795+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:28.542827+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:28.810333+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:49:28.810335+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:49:28.810335+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:49:28.810336+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:49:28.810739+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:29.130068+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:29.460653+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:49:29.567686+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:29.588752+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:29.917640+00:00", "trade", 7.53, 8.0]
["2026-09-04T15:49:29.917648+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:49:31.407325+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:31.433040+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:31.511060+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:32.107818+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:49:32.441490+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:49:32.553188+00:00", "trade", 7.5203, 86.0]
["2026-09-04T15:49:32.744733+00:00", "trade", 7.5213, 2.0]
["2026-09-04T15:49:33.129987+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:33.156249+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:33.374321+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:49:33.522436+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:49:35.916073+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:35.992557+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:49:37.053920+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:37.133848+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:37.156437+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:37.252839+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:49:38.645138+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:38.645419+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:38.645473+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:38.656497+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:38.768880+00:00", "trade", 7.525, 29.0]
["2026-09-04T15:49:38.768881+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:49:38.768883+00:00", "trade", 7.525, 71.0]
["2026-09-04T15:49:38.769589+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:38.777507+00:00", "trade", 7.52, 29.0]
["2026-09-04T15:49:38.778094+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:49:38.899119+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:38.904726+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:38.916592+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:39.286437+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:39.611596+00:00", "trade", 7.5192, 30.0]
["2026-09-04T15:49:39.899958+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:49:39.901077+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:49:39.901079+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:49:39.901080+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:49:39.908543+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:49:40.016200+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:40.016896+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:40.103107+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:40.596599+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:42.732319+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:42.735884+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:42.742505+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:42.752287+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:42.755722+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:49:42.755723+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:49:42.756388+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:42.758757+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:49:42.759401+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:42.759418+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:42.759428+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:42.759457+00:00", "trade", 7.52, 559.0]
["2026-09-04T15:49:42.759469+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:42.759480+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:42.759517+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:42.759540+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:49:42.759783+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:42.759869+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:42.759876+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:42.759885+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:49:42.759889+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:49:42.759891+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:49:42.760000+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:49:42.760234+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:42.760287+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:42.760307+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:42.760547+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:42.760669+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:42.763340+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:49:42.764033+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:42.770903+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:43.270346+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:43.368293+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:43.368762+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:43.408927+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:43.409870+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:43.592983+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:43.675377+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:43.732163+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:43.749677+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:44.549760+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:44.736691+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:44.739299+00:00", "trade", 7.525, 20.0]
["2026-09-04T15:49:44.740658+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:44.757820+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:44.771890+00:00", "trade", 7.5212, 2.0]
["2026-09-04T15:49:45.246862+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:45.264957+00:00", "trade", 7.5201, 1200.0]
["2026-09-04T15:49:45.265536+00:00", "trade", 7.5201, 800.0]
["2026-09-04T15:49:45.324758+00:00", "trade", 7.525, 1042.0]
["2026-09-04T15:49:45.347493+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:45.733662+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:45.843438+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:49:45.843447+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:49:45.843482+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:49:45.843507+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:49:45.843636+00:00", "trade", 7.525, 7970.0]
["2026-09-04T15:49:45.844232+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:45.844379+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:45.844435+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:45.844579+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:45.844875+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:45.931823+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:45.948195+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:45.948633+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:46.130752+00:00", "trade", 7.52, 30.0]
["2026-09-04T15:49:46.131081+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:46.131195+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:46.131243+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:46.135483+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:46.135503+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:46.135771+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:46.135880+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:46.136217+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:46.137148+00:00", "trade", 7.52, 30.0]
["2026-09-04T15:49:46.137592+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:46.137605+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:46.171663+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:46.198679+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:49:46.199362+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:46.199807+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:46.204534+00:00", "trade", 7.525, 11.0]
["2026-09-04T15:49:46.212100+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:46.348259+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:46.349916+00:00", "trade", 7.525, 89.0]
["2026-09-04T15:49:46.376720+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:46.387660+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:46.429087+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:49:46.437031+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:49:46.446195+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:49:46.460156+00:00", "trade", 7.5266, 50.0]
["2026-09-04T15:49:46.464235+00:00", "trade", 7.52, 211.0]
["2026-09-04T15:49:46.537467+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:46.553295+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:46.553733+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:46.723210+00:00", "trade", 7.5207, 35.0]
["2026-09-04T15:49:46.864185+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:47.182840+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:47.233061+00:00", "trade", 7.5201, 1000.0]
["2026-09-04T15:49:47.750391+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:47.764777+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:48.004012+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:48.004456+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:48.107348+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:48.225630+00:00", "trade", 7.525, 8000.0]
["2026-09-04T15:49:48.263445+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:49:48.808263+00:00", "trade", 7.5208, 47.0]
["2026-09-04T15:49:48.808979+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:48.832855+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:49.021490+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:49.353391+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:49.353866+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:49.450426+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:49.527219+00:00", "trade", 7.5208, 400.0]
["2026-09-04T15:49:49.551356+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:49.793802+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:49:50.005167+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:50.005659+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:50.170686+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:50.170706+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:50.284815+00:00", "trade", 7.525, 8000.0]
["2026-09-04T15:49:50.285505+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:50.285949+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:50.878464+00:00", "trade", 7.522, 4000.0]
["2026-09-04T15:49:50.879839+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:50.943640+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:51.021885+00:00", "trade", 7.5218, 4500.0]
["2026-09-04T15:49:51.200602+00:00", "trade", 7.525, 777.0]
["2026-09-04T15:49:51.277759+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:51.334205+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:51.351256+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:51.351309+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:52.108354+00:00", "trade", 7.5297, 85.0]
["2026-09-04T15:49:53.170261+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:53.376015+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:53.376051+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:53.473920+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:53.473929+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:53.493479+00:00", "trade", 7.5201, 62.0]
["2026-09-04T15:49:53.519898+00:00", "trade", 7.5253, 10.0]
["2026-09-04T15:49:55.396071+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:49:55.499437+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:49:55.876532+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:49:56.197744+00:00", "trade", 7.5216, 22.0]
["2026-09-04T15:49:56.197787+00:00", "trade", 7.5216, 1.0]
["2026-09-04T15:49:56.596134+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:56.834792+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:56.879368+00:00", "trade", 7.525, 13.0]
["2026-09-04T15:49:56.880340+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:56.881106+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:49:56.881754+00:00", "trade", 7.52, 87.0]
["2026-09-04T15:49:56.881756+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:56.882220+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:56.882238+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:57.085225+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:57.085255+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:57.085484+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:57.183804+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:58.314025+00:00", "trade", 7.525, 41.0]
["2026-09-04T15:49:58.338365+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:58.461980+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:58.473490+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:49:58.740804+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:58.741279+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:58.741422+00:00", "trade", 7.5299, 3.0]
["2026-09-04T15:49:59.008676+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:59.032548+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:59.056419+00:00", "trade", 7.525, 3.0]
["2026-09-04T15:49:59.178683+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:59.220171+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:49:59.443005+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:00.320954+00:00", "trade", 7.5249, 32.0]
["2026-09-04T15:50:00.329485+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:00.439677+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:00.657461+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:00.661757+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:00.771631+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:00.772109+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:00.865900+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:50:00.883688+00:00", "trade", 7.52, 700.0]
["2026-09-04T15:50:00.931238+00:00", "trade", 7.525, 30.0]
["2026-09-04T15:50:01.674846+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:01.675348+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:01.689993+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:01.727700+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:50:01.920511+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:02.541197+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:50:02.541218+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:50:02.664502+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:02.665722+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:02.766709+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:02.767336+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:02.769523+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:02.776339+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:02.806869+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:02.813236+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:02.890912+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:02.911972+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:03.235168+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:03.377235+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:03.378248+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:03.419960+00:00", "trade", 7.5299, 100.0]
["2026-09-04T15:50:03.442214+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:03.457330+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:03.462244+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:03.587003+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:03.905285+00:00", "trade", 7.5236, 30.0]
["2026-09-04T15:50:04.076050+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:04.076512+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:04.110830+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:04.385858+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:50:04.386648+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:04.967231+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:05.047463+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:05.075570+00:00", "trade", 7.525, 6.0]
["2026-09-04T15:50:05.139113+00:00", "trade", 7.5201, 2000.0]
["2026-09-04T15:50:05.296624+00:00", "trade", 7.524, 17.0]
["2026-09-04T15:50:05.296667+00:00", "trade", 7.524, 17.0]
["2026-09-04T15:50:05.662757+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:05.713183+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:05.739636+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:05.885774+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:06.168345+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:50:06.168411+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:50:06.366341+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:50:07.249841+00:00", "trade", 7.5201, 2500.0]
["2026-09-04T15:50:07.940615+00:00", "trade", 7.5209, 2.0]
["2026-09-04T15:50:08.158520+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:08.174136+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:08.470426+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:50:08.732566+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:08.749115+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:08.837597+00:00", "trade", 7.5201, 179.0]
["2026-09-04T15:50:08.840254+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:50:08.840254+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:08.840731+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:08.840751+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:08.841165+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:08.846627+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:50:08.907563+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:08.911451+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:08.959032+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:08.959060+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:08.975307+00:00", "trade", 7.53, 164.0]
["2026-09-04T15:50:09.132597+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:09.781386+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:09.781642+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:09.932225+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:09.933322+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:09.956719+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:09.963746+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:10.896543+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:11.002739+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:11.005744+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:11.006219+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:11.008816+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:11.468975+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:11.520106+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:11.546535+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:11.585531+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:12.118274+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:12.176878+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:12.207733+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:12.766703+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:12.839011+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:50:13.483837+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:13.537144+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:13.538626+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:13.587618+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:15.124770+00:00", "trade", 7.52, 600.0]
["2026-09-04T15:50:16.147837+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:50:16.683857+00:00", "trade", 7.5223, 49.0]
["2026-09-04T15:50:18.548795+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:19.142301+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:19.175340+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:50:19.175850+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:19.175870+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:19.278632+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:19.366368+00:00", "trade", 7.525, 164.0]
["2026-09-04T15:50:19.432911+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:19.432935+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:19.510512+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:20.916609+00:00", "trade", 7.5209, 2.0]
["2026-09-04T15:50:20.977760+00:00", "trade", 7.53, 2.0]
["2026-09-04T15:50:20.977791+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:50:20.977799+00:00", "trade", 7.53, 3.0]
["2026-09-04T15:50:20.977818+00:00", "trade", 7.525, 3.0]
["2026-09-04T15:50:22.102762+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:22.164306+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:50:22.268751+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:50:22.419367+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:24.050187+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:50:24.051583+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:24.133036+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:24.393140+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:50:25.599368+00:00", "trade", 7.5201, 6800.0]
["2026-09-04T15:50:26.443765+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:26.538019+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:26.550997+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:26.596634+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:26.726430+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:26.752373+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:26.752830+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:26.795029+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:26.799027+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:50:26.802448+00:00", "trade", 7.52, 249.0]
["2026-09-04T15:50:26.810673+00:00", "trade", 7.5202, 249.0]
["2026-09-04T15:50:26.811372+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:26.864322+00:00", "trade", 7.5216, 139.0]
["2026-09-04T15:50:26.948767+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:50:26.958657+00:00", "trade", 7.525, 4.0]
["2026-09-04T15:50:26.976591+00:00", "trade", 7.5202, 50.0]
["2026-09-04T15:50:27.078915+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:27.079692+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:27.180237+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:27.267568+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:27.818611+00:00", "trade", 7.5223, 99.0]
["2026-09-04T15:50:27.833879+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:50:27.954831+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:50:28.552673+00:00", "trade", 7.52, 600.0]
["2026-09-04T15:50:28.790141+00:00", "trade", 7.5241, 30.0]
["2026-09-04T15:50:28.823985+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:50:28.843104+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:50:30.166126+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:50:31.143585+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:50:31.164238+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:50:31.390634+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:31.390765+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:50:31.391187+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:50:31.391488+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:31.391623+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:31.391660+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:31.392078+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:31.547490+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:31.547772+00:00", "trade", 7.52, 700.0]
["2026-09-04T15:50:31.548179+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:31.548207+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:31.548244+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:31.548266+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:31.558201+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:31.666858+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:31.773900+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:50:32.303058+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:32.356494+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:32.356960+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:32.677677+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:32.688707+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:32.688729+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:32.748202+00:00", "trade", 7.525, 6.0]
["2026-09-04T15:50:32.748973+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:32.922485+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:32.922528+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:33.064973+00:00", "trade", 7.53, 2.0]
["2026-09-04T15:50:34.322480+00:00", "trade", 7.52, 600.0]
["2026-09-04T15:50:34.322494+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:35.772582+00:00", "trade", 7.5277, 67.0]
["2026-09-04T15:50:35.785847+00:00", "trade", 7.5202, 130.0]
["2026-09-04T15:50:35.879683+00:00", "trade", 7.5209, 1.0]
["2026-09-04T15:50:36.359326+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:36.451258+00:00", "trade", 7.53, 12.0]
["2026-09-04T15:50:36.451265+00:00", "trade", 7.525, 12.0]
["2026-09-04T15:50:36.451287+00:00", "trade", 7.53, 88.0]
["2026-09-04T15:50:36.451295+00:00", "trade", 7.525, 88.0]
["2026-09-04T15:50:36.486992+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:36.670698+00:00", "trade", 7.5209, 26.0]
["2026-09-04T15:50:36.672113+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:36.942388+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:36.948062+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:37.261514+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:37.285193+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:37.810740+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:37.870987+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:37.983992+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:38.021155+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:38.233200+00:00", "trade", 7.53, 2.0]
["2026-09-04T15:50:38.233242+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:50:38.233268+00:00", "trade", 7.53, 28.0]
["2026-09-04T15:50:38.233296+00:00", "trade", 7.525, 28.0]
["2026-09-04T15:50:38.233954+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:38.275354+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:38.698012+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:38.699601+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:38.699623+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:38.700811+00:00", "trade", 7.5209, 100.0]
["2026-09-04T15:50:38.830613+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:50:38.830736+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:50:38.830747+00:00", "trade", 7.525, 399.0]
["2026-09-04T15:50:38.831009+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:38.831970+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:50:38.832676+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:50:38.833835+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:50:38.940062+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:38.958738+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:39.685191+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:50:40.476995+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:40.477001+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:40.477457+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:40.503100+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:40.942465+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:41.098927+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:41.827122+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:41.827423+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:41.827445+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:41.827579+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:41.827896+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:41.867174+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:41.867276+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:41.867290+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:41.867490+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:41.958664+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:41.959137+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:41.959590+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:42.017494+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:42.018023+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:42.381115+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:42.547066+00:00", "trade", 7.52, 14.0]
["2026-09-04T15:50:42.780212+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:42.780727+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:42.781191+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:42.900391+00:00", "trade", 7.5286, 1.0]
["2026-09-04T15:50:42.901199+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:43.028058+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:43.064193+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:43.129160+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:43.129616+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:43.141040+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:43.141494+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:43.149575+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:43.150018+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:43.358873+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:43.359320+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:43.463768+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:43.521899+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:43.706397+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:43.901805+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:50:44.070968+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:44.070988+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:44.071436+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:44.077015+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:44.077475+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:44.176418+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:44.176463+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:44.185096+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:44.562040+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:44.596962+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:44.601397+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:46.561466+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:46.564362+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:47.082769+00:00", "trade", 7.5286, 1.0]
["2026-09-04T15:50:47.083435+00:00", "trade", 7.53, 43.0]
["2026-09-04T15:50:47.137059+00:00", "trade", 7.525, 3.0]
["2026-09-04T15:50:47.184707+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:47.519964+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:47.520660+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:47.520728+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:47.530910+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:47.560230+00:00", "trade", 7.5209, 2.0]
["2026-09-04T15:50:47.560933+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:47.645377+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:47.645863+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:47.720215+00:00", "trade", 7.5246, 18.0]
["2026-09-04T15:50:47.720266+00:00", "trade", 7.5246, 18.0]
["2026-09-04T15:50:47.937382+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:47.937809+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:47.977773+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:47.978280+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:48.176428+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:48.547457+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:50:48.548025+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:48.549133+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:50:48.551259+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:48.551715+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:49.421021+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:49.584683+00:00", "trade", 7.525, 265.0]
["2026-09-04T15:50:49.585468+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:49.585929+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:49.588642+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:50:49.589365+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:49.697403+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:49.820608+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:50.038620+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:52.312025+00:00", "trade", 7.525, 35.0]
["2026-09-04T15:50:52.347950+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:50:52.606162+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:52.606551+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:52.607006+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:53.083670+00:00", "trade", 7.5246, 30.0]
["2026-09-04T15:50:53.404812+00:00", "trade", 7.525, 12.0]
["2026-09-04T15:50:53.426877+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:50:53.478182+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:53.779593+00:00", "trade", 7.5268, 2.0]
["2026-09-04T15:50:54.031720+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:54.331515+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:54.331897+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:54.331984+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:54.431809+00:00", "trade", 7.521, 47.0]
["2026-09-04T15:50:54.709962+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:54.807315+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:50:54.807325+00:00", "trade", 7.53, 2.0]
["2026-09-04T15:50:54.885475+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:54.885904+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:54.909000+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:55.309469+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:56.348455+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:56.348471+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:56.665395+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:50:56.969392+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:50:57.001693+00:00", "trade", 7.5286, 2.0]
["2026-09-04T15:50:57.476611+00:00", "trade", 7.525, 600.0]
["2026-09-04T15:50:57.477128+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:57.477590+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:57.495504+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:50:58.378025+00:00", "trade", 7.5209, 1.0]
["2026-09-04T15:50:59.189863+00:00", "trade", 7.53, 80.0]
["2026-09-04T15:50:59.809326+00:00", "trade", 7.525, 50.0]
["2026-09-04T15:51:00.448357+00:00", "trade", 7.5277, 132.0]
["2026-09-04T15:51:00.876070+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:03.298436+00:00", "trade", 7.525, 4.0]
["2026-09-04T15:51:05.079131+00:00", "trade", 7.5217, 10.0]
["2026-09-04T15:51:05.088200+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:05.088550+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:05.089001+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:05.190347+00:00", "trade", 7.525, 26.0]
["2026-09-04T15:51:05.190441+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:51:05.198347+00:00", "trade", 7.525, 4874.0]
["2026-09-04T15:51:06.109825+00:00", "trade", 7.53, 90.0]
["2026-09-04T15:51:06.840450+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:06.841469+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:06.842442+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:06.859099+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:06.859552+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:06.927761+00:00", "trade", 7.5286, 2.0]
["2026-09-04T15:51:06.928560+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:07.078165+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:07.078636+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:07.099055+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:07.159589+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:07.313991+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:07.552373+00:00", "trade", 7.5209, 2.0]
["2026-09-04T15:51:08.148310+00:00", "trade", 7.525, 8.0]
["2026-09-04T15:51:08.492170+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:08.492196+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:08.611656+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:08.611759+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:08.612209+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:09.316391+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:51:09.677047+00:00", "trade", 7.525, 62.0]
["2026-09-04T15:51:09.677061+00:00", "trade", 7.52, 62.0]
["2026-09-04T15:51:10.860825+00:00", "trade", 7.5297, 50.0]
["2026-09-04T15:51:11.766175+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:11.853279+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:12.786904+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:12.786985+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:12.787398+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:12.793812+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:12.961207+00:00", "trade", 7.5227, 14.0]
["2026-09-04T15:51:12.962002+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:13.036376+00:00", "trade", 7.5227, 17.0]
["2026-09-04T15:51:13.113809+00:00", "trade", 7.5227, 1.0]
["2026-09-04T15:51:13.319810+00:00", "trade", 7.5227, 1000.0]
["2026-09-04T15:51:13.709789+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:13.997259+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:13.997712+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:14.430849+00:00", "trade", 7.5216, 300.0]
["2026-09-04T15:51:14.432040+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:51:14.560814+00:00", "trade", 7.5223, 2.0]
["2026-09-04T15:51:14.561179+00:00", "trade", 7.5223, 1.0]
["2026-09-04T15:51:14.568927+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:14.569388+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:15.401707+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:16.421377+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:18.817516+00:00", "trade", 7.5242, 32.0]
["2026-09-04T15:51:19.448554+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:19.461991+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:19.470977+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:20.218351+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:20.332490+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:20.502370+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:51:20.507283+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:51:22.427664+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:22.653561+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:22.725266+00:00", "trade", 7.52, 1176.0]
["2026-09-04T15:51:22.879303+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:22.880006+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:51:22.899825+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:24.107840+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:51:24.287463+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:24.357890+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:51:24.418205+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:24.905382+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:24.906227+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:25.170073+00:00", "trade", 7.525, 661.0]
["2026-09-04T15:51:25.191862+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:51:25.763013+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:51:26.323995+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:26.325680+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:26.370384+00:00", "trade", 7.53, 33.0]
["2026-09-04T15:51:26.704537+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:51:27.517545+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:27.553748+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:28.394424+00:00", "trade", 7.5208, 2.0]
["2026-09-04T15:51:28.415533+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:51:28.416323+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:28.416780+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:28.420744+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:28.629038+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:30.217084+00:00", "trade", 7.5241, 200.0]
["2026-09-04T15:51:30.540667+00:00", "trade", 7.5208, 100.0]
["2026-09-04T15:51:31.620331+00:00", "trade", 7.52, 20.0]
["2026-09-04T15:51:32.518049+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:32.530706+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:32.545460+00:00", "trade", 7.53, 11.0]
["2026-09-04T15:51:32.545464+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:51:32.545908+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:32.545914+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:32.545965+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:32.546259+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:32.546462+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:32.546921+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:32.562206+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:33.420877+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:33.695528+00:00", "trade", 7.53, 11.0]
["2026-09-04T15:51:33.695529+00:00", "trade", 7.53, 12.0]
["2026-09-04T15:51:33.695538+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:51:33.695540+00:00", "trade", 7.53, 500.0]
["2026-09-04T15:51:33.695986+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:33.695997+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:33.696057+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:33.696193+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:33.696704+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:33.697176+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:33.706437+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:33.706702+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:33.776740+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:33.805457+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:33.805603+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:33.873049+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:33.938147+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:33.938592+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:34.000177+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:34.006575+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:34.052341+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:34.203068+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:34.712537+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:51:34.712553+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:51:35.358385+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:35.664931+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:36.089455+00:00", "trade", 7.53, 90.0]
["2026-09-04T15:51:37.131712+00:00", "trade", 7.5208, 2.0]
["2026-09-04T15:51:37.151156+00:00", "trade", 7.525, 1200.0]
["2026-09-04T15:51:38.230155+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:38.250970+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:38.325318+00:00", "trade", 7.525, 111.0]
["2026-09-04T15:51:38.549657+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:38.679030+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:38.788742+00:00", "trade", 7.5283, 125.0]
["2026-09-04T15:51:39.192717+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:39.192746+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:39.332851+00:00", "trade", 7.5286, 1.0]
["2026-09-04T15:51:39.333118+00:00", "trade", 7.5286, 6.0]
["2026-09-04T15:51:39.574000+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:51:39.645569+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:51:39.645857+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:39.646027+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:39.646692+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:39.647127+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:39.717952+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:39.718211+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:39.753227+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:51:39.894262+00:00", "trade", 7.5206, 8.0]
["2026-09-04T15:51:40.023699+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:51:40.088389+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:51:40.812318+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:40.991009+00:00", "trade", 7.53, 90.0]
["2026-09-04T15:51:40.991038+00:00", "trade", 7.525, 90.0]
["2026-09-04T15:51:40.991168+00:00", "trade", 7.525, 174.0]
["2026-09-04T15:51:41.092352+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:51:41.763589+00:00", "trade", 7.5277, 2.0]
["2026-09-04T15:51:42.306850+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:51:42.759959+00:00", "trade", 7.5236, 30.0]
["2026-09-04T15:51:43.591764+00:00", "trade", 7.529, 4500.0]
["2026-09-04T15:51:44.109358+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:51:44.311450+00:00", "trade", 7.5216, 242.0]
["2026-09-04T15:51:44.527366+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:51:44.533310+00:00", "trade", 7.525, 3.0]
["2026-09-04T15:51:44.534827+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:44.535092+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:44.543108+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:51:44.543566+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:44.543958+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:44.559375+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:44.566785+00:00", "trade", 7.525, 52.0]
["2026-09-04T15:51:44.577211+00:00", "trade", 7.525, 4.0]
["2026-09-04T15:51:44.660567+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:45.485419+00:00", "trade", 7.5201, 100.0]
["2026-09-04T15:51:46.053858+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:51:46.108927+00:00", "trade", 7.5223, 7.0]
["2026-09-04T15:51:46.109316+00:00", "trade", 7.5223, 1.0]
["2026-09-04T15:51:46.201034+00:00", "trade", 7.5238, 17.0]
["2026-09-04T15:51:46.354815+00:00", "trade", 7.521, 20.0]
["2026-09-04T15:51:46.552899+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:46.578739+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:46.580702+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:46.659202+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:47.670299+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:47.670323+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:47.670339+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:47.671819+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:47.695201+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:47.865677+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:47.866145+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:47.949066+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:47.949508+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:48.006450+00:00", "trade", 7.525, 250.0]
["2026-09-04T15:51:48.007145+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:48.007228+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:48.007550+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:48.007581+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:48.033301+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:48.033743+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:48.109876+00:00", "trade", 7.52, 44.0]
["2026-09-04T15:51:48.110851+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:48.111292+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:48.167516+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:48.167539+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:48.167558+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:48.255227+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:51:49.830802+00:00", "trade", 7.5286, 1.0]
["2026-09-04T15:51:50.738015+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:51:50.738297+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:50.738462+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:50.877987+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:51:50.878722+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:50.878743+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:50.879090+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.026865+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.026874+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.051615+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.079813+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.080256+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.107660+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.107677+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.108958+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.144298+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.403999+00:00", "trade", 7.525, 13.0]
["2026-09-04T15:51:51.404375+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:51:51.413284+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.414012+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.455272+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.455593+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.455799+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.490805+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.491278+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.492225+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.742536+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.742708+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.746411+00:00", "trade", 7.52, 27.0]
["2026-09-04T15:51:51.747097+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.892194+00:00", "trade", 7.5211, 2.0]
["2026-09-04T15:51:51.930705+00:00", "trade", 7.525, 11.0]
["2026-09-04T15:51:51.947164+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.954385+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:51.954399+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:52.183102+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:52.343435+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:52.568018+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:52.577721+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:52.688441+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:51:52.688723+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:52.688865+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:52.688876+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:52.688897+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:52.688909+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:52.689339+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:52.798278+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:52.798285+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:52.860100+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:51:52.860780+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:53.456445+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:51:53.473750+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:51:53.483555+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:51:53.483666+00:00", "trade", 7.53, 16.0]
["2026-09-04T15:51:53.484376+00:00", "trade", 7.53, 900.0]
["2026-09-04T15:51:53.484575+00:00", "trade", 7.53, 26.0]
["2026-09-04T15:51:53.484660+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:51:53.484710+00:00", "trade", 7.53, 16.0]
["2026-09-04T15:51:53.484765+00:00", "trade", 7.53, 321.0]
["2026-09-04T15:51:53.485433+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:51:53.486042+00:00", "trade", 7.53, 11.0]
["2026-09-04T15:51:53.488239+00:00", "trade", 7.53, 14.0]
["2026-09-04T15:51:53.488596+00:00", "trade", 7.53, 26.0]
["2026-09-04T15:51:53.489338+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:51:53.493679+00:00", "trade", 7.53, 539.0]
["2026-09-04T15:51:53.493680+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:51:53.493681+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:51:53.493683+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:51:53.493686+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:51:53.493688+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:51:53.493690+00:00", "trade", 7.53, 12.0]
["2026-09-04T15:51:53.493690+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:51:53.493709+00:00", "trade", 7.53, 500.0]
["2026-09-04T15:51:53.493712+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:51:53.493744+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:51:53.493779+00:00", "trade", 7.53, 80.0]
["2026-09-04T15:51:53.493790+00:00", "trade", 7.53, 400.0]
["2026-09-04T15:51:53.493790+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:51:53.493790+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:51:53.493790+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:51:53.493797+00:00", "trade", 7.53, 50.0]
["2026-09-04T15:51:53.493797+00:00", "trade", 7.53, 273.0]
["2026-09-04T15:51:53.493798+00:00", "trade", 7.53, 400.0]
["2026-09-04T15:51:53.493798+00:00", "trade", 7.53, 6990.0]
["2026-09-04T15:51:53.493801+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:51:53.493805+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:51:53.493808+00:00", "trade", 7.53, 300.0]
["2026-09-04T15:51:53.493812+00:00", "trade", 7.53, 6867.0]
["2026-09-04T15:51:53.493816+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:51:53.493823+00:00", "trade", 7.53, 324.0]
["2026-09-04T15:51:53.493834+00:00", "trade", 7.53, 600.0]
["2026-09-04T15:51:53.493835+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:53.493875+00:00", "trade", 7.53, 1010.0]
["2026-09-04T15:51:53.493967+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:53.494084+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:51:53.494086+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:51:53.494087+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:51:53.494089+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:53.494093+00:00", "trade", 7.53, 300.0]
["2026-09-04T15:51:53.494112+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:51:53.494115+00:00", "trade", 7.53, 3.0]
["2026-09-04T15:51:53.494115+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:51:53.494115+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:51:53.494115+00:00", "trade", 7.53, 43.0]
["2026-09-04T15:51:53.494117+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:51:53.494119+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:51:53.494119+00:00", "quote", 7.52, 7.54]
["2026-09-04T15:51:53.494121+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:51:53.494123+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:51:53.494150+00:00", "quote", 7.52, 7.54]
["2026-09-04T15:51:53.494155+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.494161+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.494173+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.494191+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.494211+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.494217+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.494218+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.494299+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.494386+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.494444+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.494591+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.494602+00:00", "trade", 7.53, 39.0]
["2026-09-04T15:51:53.494667+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.494678+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.494690+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.494700+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.494807+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.494932+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.495130+00:00", "trade", 7.535, 4.0]
["2026-09-04T15:51:53.495178+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.495208+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.495489+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.496335+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.497222+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.497430+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.498440+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.498453+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.498468+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.498594+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.498828+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.500071+00:00", "trade", 7.5272, 10.0]
["2026-09-04T15:51:53.500130+00:00", "trade", 7.5252, 22.0]
["2026-09-04T15:51:53.500137+00:00", "trade", 7.5251, 21.0]
["2026-09-04T15:51:53.500169+00:00", "trade", 7.5251, 8.0]
["2026-09-04T15:51:53.500190+00:00", "trade", 7.5249, 31.0]
["2026-09-04T15:51:53.500296+00:00", "trade", 7.5271, 7.0]
["2026-09-04T15:51:53.500617+00:00", "trade", 7.5252, 187.0]
["2026-09-04T15:51:53.554887+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.561346+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:51:53.561770+00:00", "trade", 7.535, 200.0]
["2026-09-04T15:51:53.605926+00:00", "trade", 7.535, 9000.0]
["2026-09-04T15:51:53.606705+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.606720+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.737386+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:53.881650+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:54.275586+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:51:54.574917+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:51:54.628917+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:51:54.668237+00:00", "trade", 7.53, 36.0]
["2026-09-04T15:51:54.668434+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:54.668451+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:54.668657+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:54.668684+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:54.668709+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:54.668730+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:54.668964+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:54.669118+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:54.677048+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:54.803494+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:54.942302+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:54.942775+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:54.944304+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:55.006966+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:55.105429+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:55.185658+00:00", "trade", 7.53, 12.0]
["2026-09-04T15:51:55.185823+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:55.185833+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:55.186119+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:55.186281+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:55.424504+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:55.450889+00:00", "trade", 7.535, 4.0]
["2026-09-04T15:51:55.504006+00:00", "trade", 7.5301, 4500.0]
["2026-09-04T15:51:55.531069+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:55.648301+00:00", "trade", 7.535, 6.0]
["2026-09-04T15:51:55.668432+00:00", "trade", 7.53, 20.0]
["2026-09-04T15:51:55.668525+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:55.668886+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:55.698706+00:00", "trade", 7.535, 15.0]
["2026-09-04T15:51:55.788728+00:00", "trade", 7.5323, 50.0]
["2026-09-04T15:51:55.886165+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:55.898580+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:51:55.918563+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:51:55.968647+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:51:56.050562+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:56.950943+00:00", "trade", 7.535, 131.0]
["2026-09-04T15:51:56.971711+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:51:57.271596+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:51:57.445242+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:51:57.776145+00:00", "trade", 7.5332, 1.0]
["2026-09-04T15:51:57.848867+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:57.852646+00:00", "trade", 7.5384, 155.0]
["2026-09-04T15:51:57.938678+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:51:58.175325+00:00", "trade", 7.535, 10.0]
["2026-09-04T15:51:58.308504+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:51:59.441183+00:00", "trade", 7.5285, 100.0]
["2026-09-04T15:51:59.997615+00:00", "trade", 7.535, 13.0]
["2026-09-04T15:51:59.999971+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:52:00.028590+00:00", "trade", 7.535, 9000.0]
["2026-09-04T15:52:00.029345+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:00.029393+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:00.029836+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:00.029854+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:00.030024+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:00.030216+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:00.030306+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:00.036738+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:00.038130+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:00.311504+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:01.408963+00:00", "trade", 7.53, 90.0]
["2026-09-04T15:52:01.410498+00:00", "trade", 7.53, 90.0]
["2026-09-04T15:52:01.513328+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:52:01.774733+00:00", "trade", 7.5301, 9000.0]
["2026-09-04T15:52:01.940251+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:02.011590+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:02.116436+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:52:02.117421+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:02.124374+00:00", "trade", 7.53, 326.0]
["2026-09-04T15:52:02.125113+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:02.151501+00:00", "trade", 7.5302, 85.0]
["2026-09-04T15:52:02.152246+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:02.153990+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:52:02.156135+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:52:02.438335+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:02.439242+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:02.499709+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:02.499796+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:02.500176+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:02.838191+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:02.838699+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:02.839049+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:03.009929+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:03.029243+00:00", "trade", 7.535, 500.0]
["2026-09-04T15:52:03.030009+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:03.036583+00:00", "trade", 7.535, 1000.0]
["2026-09-04T15:52:03.078516+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:03.091053+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:03.130697+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:03.130708+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:03.131186+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:03.242634+00:00", "trade", 7.5314, 1.0]
["2026-09-04T15:52:03.721010+00:00", "trade", 7.5301, 4.0]
["2026-09-04T15:52:03.724347+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:04.157989+00:00", "trade", 7.535, 25.0]
["2026-09-04T15:52:05.007480+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:05.297926+00:00", "trade", 7.528, 20.0]
["2026-09-04T15:52:05.297972+00:00", "trade", 7.528, 20.0]
["2026-09-04T15:52:05.298739+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:05.445896+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:05.935237+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:05.958911+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.008018+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.008460+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.025979+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.036675+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.036697+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.037780+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.075785+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.075801+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.075840+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.076254+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.084090+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.084589+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.117441+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.117448+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.119659+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.119975+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.119994+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.133921+00:00", "trade", 7.535, 53.0]
["2026-09-04T15:52:06.134613+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.134700+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.228316+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.238098+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.274914+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.333241+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:52:06.387438+00:00", "trade", 7.5225, 2.0]
["2026-09-04T15:52:06.452179+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.452656+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.525196+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.525638+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.573573+00:00", "trade", 7.535, 2000.0]
["2026-09-04T15:52:06.574363+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.614206+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.614647+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.615099+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.706962+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.707407+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.787967+00:00", "trade", 7.535, 9000.0]
["2026-09-04T15:52:06.788651+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:06.788893+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:07.251643+00:00", "trade", 7.5288, 30.0]
["2026-09-04T15:52:07.909603+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:52:08.840392+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:08.860762+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:09.563711+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:52:11.342342+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:11.675381+00:00", "trade", 7.54, 119.0]
["2026-09-04T15:52:12.063770+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:12.225441+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:12.319781+00:00", "trade", 7.54, 15.0]
["2026-09-04T15:52:13.563059+00:00", "trade", 7.5303, 10.0]
["2026-09-04T15:52:13.776106+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:52:13.880663+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:52:13.970402+00:00", "trade", 7.5228, 49.0]
["2026-09-04T15:52:13.997712+00:00", "trade", 7.5303, 600.0]
["2026-09-04T15:52:14.322785+00:00", "trade", 7.54, 25.0]
["2026-09-04T15:52:14.322802+00:00", "trade", 7.535, 25.0]
["2026-09-04T15:52:15.113590+00:00", "trade", 7.54, 90.0]
["2026-09-04T15:52:15.251378+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:52:15.251666+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:16.646184+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:16.811496+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:16.940268+00:00", "trade", 7.5228, 2.0]
["2026-09-04T15:52:16.962018+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:52:17.014056+00:00", "trade", 7.5399, 150.0]
["2026-09-04T15:52:17.426791+00:00", "trade", 7.5386, 1.0]
["2026-09-04T15:52:17.683663+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:18.324210+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:18.406711+00:00", "trade", 7.535, 66.0]
["2026-09-04T15:52:18.685934+00:00", "trade", 7.5315, 300.0]
["2026-09-04T15:52:18.733206+00:00", "trade", 7.5304, 9.0]
["2026-09-04T15:52:18.811992+00:00", "trade", 7.5304, 23.0]
["2026-09-04T15:52:18.849866+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:19.921877+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:52:20.030680+00:00", "trade", 7.54, 10.0]
["2026-09-04T15:52:20.030718+00:00", "trade", 7.535, 10.0]
["2026-09-04T15:52:20.031416+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:21.969998+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:21.999681+00:00", "trade", 7.5228, 100.0]
["2026-09-04T15:52:22.000456+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:22.039067+00:00", "trade", 7.54, 1.0]
["2026-09-04T15:52:22.039093+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:52:22.237150+00:00", "trade", 7.535, 4.0]
["2026-09-04T15:52:22.577485+00:00", "trade", 7.535, 47.0]
["2026-09-04T15:52:23.058756+00:00", "trade", 7.5301, 5.0]
["2026-09-04T15:52:23.640927+00:00", "trade", 7.535, 500.0]
["2026-09-04T15:52:23.706400+00:00", "trade", 7.5332, 38.0]
["2026-09-04T15:52:24.529536+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:24.530495+00:00", "trade", 7.535, 300.0]
["2026-09-04T15:52:24.532888+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:24.602226+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:25.567152+00:00", "trade", 7.535, 25.0]
["2026-09-04T15:52:26.207823+00:00", "trade", 7.5302, 3500.0]
["2026-09-04T15:52:26.264692+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:52:26.356805+00:00", "trade", 7.5229, 1.0]
["2026-09-04T15:52:26.434799+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:26.498417+00:00", "trade", 7.535, 1.0]
["2026-09-04T15:52:26.648382+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:26.704531+00:00", "trade", 7.53, 90.0]
["2026-09-04T15:52:26.948541+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:26.973305+00:00", "trade", 7.535, 200.0]
["2026-09-04T15:52:27.035298+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:27.493834+00:00", "trade", 7.53, 90.0]
["2026-09-04T15:52:27.833927+00:00", "trade", 7.53, 1167.0]
["2026-09-04T15:52:27.833959+00:00", "trade", 7.53, 1853.0]
["2026-09-04T15:52:27.833960+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:52:27.833962+00:00", "trade", 7.53, 1000.0]
["2026-09-04T15:52:27.833964+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:52:27.833966+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:52:27.833969+00:00", "trade", 7.53, 380.0]
["2026-09-04T15:52:27.833969+00:00", "trade", 7.53, 600.0]
["2026-09-04T15:52:27.833971+00:00", "trade", 7.53, 140.0]
["2026-09-04T15:52:27.834232+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:52:27.834233+00:00", "trade", 7.53, 750.0]
["2026-09-04T15:52:27.834236+00:00", "trade", 7.53, 500.0]
["2026-09-04T15:52:27.834237+00:00", "trade", 7.53, 300.0]
["2026-09-04T15:52:27.834238+00:00", "trade", 7.53, 37.0]
["2026-09-04T15:52:27.834242+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:52:27.834242+00:00", "trade", 7.53, 19.0]
["2026-09-04T15:52:27.834246+00:00", "trade", 7.53, 600.0]
["2026-09-04T15:52:27.834246+00:00", "trade", 7.535, 100.0]
["2026-09-04T15:52:27.834250+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:52:27.834259+00:00", "trade", 7.53, 2700.0]
["2026-09-04T15:52:27.834260+00:00", "trade", 7.53, 300.0]
["2026-09-04T15:52:27.834260+00:00", "trade", 7.53, 35.0]
["2026-09-04T15:52:27.834260+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:52:27.834260+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:52:27.834268+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:52:27.834341+00:00", "trade", 7.53, 19.0]
["2026-09-04T15:52:27.834364+00:00", "trade", 7.53, 500.0]
["2026-09-04T15:52:27.834434+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:27.834498+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:27.834506+00:00", "quote", 7.53, 7.54]
["2026-09-04T15:52:27.834544+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:52:27.834546+00:00", "trade", 7.53, 280.0]
["2026-09-04T15:52:27.834546+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:52:27.834597+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:52:27.834604+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:52:27.834610+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:52:27.834616+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:52:27.834623+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:52:27.834629+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:52:27.834630+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:52:27.834632+00:00", "trade", 7.53, 1300.0]
["2026-09-04T15:52:27.834632+00:00", "trade", 7.53, 50.0]
["2026-09-04T15:52:27.834635+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:52:27.834635+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:52:27.834636+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:52:27.834639+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:52:27.834639+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:52:27.834641+00:00", "trade", 7.53, 20.0]
["2026-09-04T15:52:27.834642+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:52:27.834645+00:00", "trade", 7.53, 160.0]
["2026-09-04T15:52:27.834649+00:00", "trade", 7.53, 560.0]
["2026-09-04T15:52:27.834649+00:00", "trade", 7.53, 600.0]
["2026-09-04T15:52:27.834649+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:52:27.834650+00:00", "quote", 7.53, 7.53]
["2026-09-04T15:52:27.834651+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:52:27.834652+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834655+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:52:27.834657+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:52:27.834657+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:52:27.834657+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834658+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:52:27.834662+00:00", "trade", 7.53, 400.0]
["2026-09-04T15:52:27.834665+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:52:27.834665+00:00", "trade", 7.53, 641.0]
["2026-09-04T15:52:27.834665+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834666+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:52:27.834672+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834678+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834684+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834691+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834697+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834704+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834717+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834720+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834731+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834745+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834746+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834752+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834766+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834773+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834803+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834899+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834906+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834941+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834949+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834957+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.834957+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.835080+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.835084+00:00", "trade", 7.53, 89.0]
["2026-09-04T15:52:27.835202+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.835228+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.835245+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.835332+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.835574+00:00", "trade", 7.53, 13.0]
["2026-09-04T15:52:27.835721+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.835806+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.837514+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:52:27.837515+00:00", "trade", 7.53, 300.0]
["2026-09-04T15:52:27.839182+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.839666+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.842628+00:00", "trade", 7.53, 3800.0]
["2026-09-04T15:52:27.843211+00:00", "trade", 7.53, 33.0]
["2026-09-04T15:52:27.857319+00:00", "trade", 7.53, 11.0]
["2026-09-04T15:52:27.868737+00:00", "trade", 7.53, 4.0]
["2026-09-04T15:52:27.905345+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.905794+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.935169+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:27.979641+00:00", "trade", 7.53, 3.0]
["2026-09-04T15:52:28.051823+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:28.249893+00:00", "trade", 7.5299, 90.0]
["2026-09-04T15:52:28.719152+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:52:28.721542+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:29.530788+00:00", "trade", 7.524, 135.0]
["2026-09-04T15:52:29.552820+00:00", "trade", 7.524, 1.0]
["2026-09-04T15:52:29.718802+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:29.755502+00:00", "trade", 7.525, 20.0]
["2026-09-04T15:52:29.770489+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:29.838999+00:00", "trade", 7.5232, 2.0]
["2026-09-04T15:52:30.061224+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:30.061482+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:30.061942+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:30.205831+00:00", "trade", 7.528, 1.0]
["2026-09-04T15:52:30.206593+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:30.207068+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:30.207082+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:30.592040+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:30.592394+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:30.920866+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:30.921341+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:31.242129+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:31.288655+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:52:31.289349+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:31.396605+00:00", "trade", 7.5298, 30.0]
["2026-09-04T15:52:31.568540+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:31.606001+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:31.789360+00:00", "trade", 7.5268, 1.0]
["2026-09-04T15:52:32.376117+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:32.376634+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:32.440252+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:32.440270+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:32.440417+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:32.440818+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:32.440930+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:32.524890+00:00", "trade", 7.525, 61.0]
["2026-09-04T15:52:32.525224+00:00", "trade", 7.525, 300.0]
["2026-09-04T15:52:32.554862+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:32.608259+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:32.656514+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:32.705071+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:32.837292+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:32.852787+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:32.984980+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:33.047102+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:33.048160+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:33.083493+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:33.084428+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:33.313828+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:33.376234+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:33.376684+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:33.462967+00:00", "trade", 7.525, 13.0]
["2026-09-04T15:52:33.463334+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:52:33.492019+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:33.492476+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:33.493356+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:33.655805+00:00", "trade", 7.5305, 300.0]
["2026-09-04T15:52:34.256334+00:00", "trade", 7.5277, 8.0]
["2026-09-04T15:52:34.367511+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:34.367969+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:34.368032+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:34.368048+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:34.369004+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:34.448270+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:34.490069+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:34.490822+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:35.984364+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:35.984389+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:35.984607+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:35.984848+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:35.984870+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:36.070956+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:36.070977+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:36.071211+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:36.071424+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:36.209604+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:36.209847+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:52:36.210263+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:52:36.210537+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:36.210590+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:36.248866+00:00", "trade", 7.5205, 2580.0]
["2026-09-04T15:52:36.328068+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:36.328085+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:36.328508+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:36.328953+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:36.517882+00:00", "trade", 7.525, 26.0]
["2026-09-04T15:52:36.519124+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:36.689515+00:00", "trade", 7.52, 160.0]
["2026-09-04T15:52:36.689516+00:00", "trade", 7.52, 140.0]
["2026-09-04T15:52:36.689518+00:00", "trade", 7.52, 330.0]
["2026-09-04T15:52:36.689520+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:52:36.689523+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:52:36.689523+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:52:36.689528+00:00", "trade", 7.52, 4.0]
["2026-09-04T15:52:36.689528+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:52:36.689531+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:52:36.689531+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:52:36.689536+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:52:36.689536+00:00", "trade", 7.52, 3900.0]
["2026-09-04T15:52:36.689885+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:52:36.689886+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:52:36.689886+00:00", "trade", 7.52, 20.0]
["2026-09-04T15:52:36.689975+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:52:36.689979+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:52:36.689980+00:00", "trade", 7.52, 1000.0]
["2026-09-04T15:52:36.689985+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:52:36.689989+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:52:36.689992+00:00", "trade", 7.52, 20.0]
["2026-09-04T15:52:36.689999+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:52:36.690004+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:52:36.690118+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:52:36.690130+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:52:36.690138+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:52:36.690148+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:52:36.690159+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:52:36.690167+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:52:36.690175+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:52:36.690183+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:52:36.690191+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:52:36.690198+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:52:36.690205+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:52:36.690221+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:52:36.690228+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:52:36.690236+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:52:36.690244+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:52:36.690252+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:52:36.690259+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:52:36.690273+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:52:36.690280+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:52:36.690288+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:52:36.690292+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:52:36.690294+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:52:36.690295+00:00", "trade", 7.52, 40.0]
["2026-09-04T15:52:36.690295+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:52:36.690295+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:52:36.690299+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:52:36.690300+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:52:36.690304+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:52:36.690304+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:52:36.690304+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:52:36.690306+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:52:36.690307+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:52:36.690308+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.690309+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.690311+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:52:36.690313+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:52:36.690313+00:00", "trade", 7.52, 20.0]
["2026-09-04T15:52:36.690313+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:52:36.690314+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.690322+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.690323+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.690330+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.690330+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.690336+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.690343+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.690351+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.690367+00:00", "trade", 7.52, 153.0]
["2026-09-04T15:52:36.690428+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:52:36.690504+00:00", "trade", 7.52, 40.0]
["2026-09-04T15:52:36.690510+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.690520+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.690805+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.690816+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.690830+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.690999+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.691723+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.692030+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.692914+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.694273+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.694489+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.694654+00:00", "trade", 7.52, 4.0]
["2026-09-04T15:52:36.694800+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.698893+00:00", "trade", 7.525, 5.0]
["2026-09-04T15:52:36.742557+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:36.743823+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:37.030271+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:52:37.030682+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:37.031156+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:37.128895+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:37.292415+00:00", "trade", 7.5234, 2.0]
["2026-09-04T15:52:37.314247+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:37.381305+00:00", "trade", 7.516, 300.0]
["2026-09-04T15:52:37.521377+00:00", "trade", 7.5199, 25.0]
["2026-09-04T15:52:38.603418+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:52:39.013503+00:00", "trade", 7.5177, 20.0]
["2026-09-04T15:52:39.296006+00:00", "trade", 7.5177, 26.0]
["2026-09-04T15:52:40.521810+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:52:40.522170+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:52:40.555640+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:52:40.841256+00:00", "trade", 7.5165, 100.0]
["2026-09-04T15:52:41.455920+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:42.504188+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:42.980521+00:00", "trade", 7.5177, 15.0]
["2026-09-04T15:52:43.708501+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:44.392833+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:52:44.392870+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:52:44.392879+00:00", "trade", 7.5178, 25.0]
["2026-09-04T15:52:44.392908+00:00", "trade", 7.5178, 90.0]
["2026-09-04T15:52:44.392915+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:52:44.393094+00:00", "trade", 7.5178, 3860.0]
["2026-09-04T15:52:44.408287+00:00", "trade", 7.5178, 25.0]
["2026-09-04T15:52:45.076120+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:45.135495+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:52:45.955472+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:52:45.962146+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:52:46.113927+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:52:46.850127+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:46.850578+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:46.851363+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:47.173347+00:00", "trade", 7.5132, 40.0]
["2026-09-04T15:52:47.760848+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:47.761299+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:47.778591+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:52:47.779367+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:47.779752+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:48.359810+00:00", "trade", 7.5234, 1.0]
["2026-09-04T15:52:48.881848+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:52:48.887629+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:52:49.047473+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:52:49.101386+00:00", "trade", 7.515, 50.0]
["2026-09-04T15:52:49.396024+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:49.396510+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:49.396976+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:49.574101+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:49.635887+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:49.892867+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:50.158826+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:50.159291+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:50.239199+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:50.239660+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:50.357299+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:50.357774+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:50.579760+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:50.580216+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:52.062602+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:52:52.062638+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:52:52.062752+00:00", "trade", 7.515, 85.0]
["2026-09-04T15:52:52.779175+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:52.779625+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:53.019834+00:00", "trade", 7.5168, 100.0]
["2026-09-04T15:52:53.347933+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:52:53.348709+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:53.708399+00:00", "trade", 7.5261, 43.0]
["2026-09-04T15:52:54.100164+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:52:54.100937+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:54.101387+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:54.164800+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:54.178673+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:52:54.179435+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:54.179444+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:54.192415+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:54.206721+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:54.528355+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:54.571620+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:52:54.572392+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:54.598672+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:55.029501+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:55.159412+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:55.159879+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:55.325112+00:00", "trade", 7.5177, 38.0]
["2026-09-04T15:52:55.325809+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:55.326266+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:55.346630+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:52:55.502195+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:55.726816+00:00", "trade", 7.5177, 3.0]
["2026-09-04T15:52:55.727179+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:52:55.786153+00:00", "trade", 7.5177, 2.0]
["2026-09-04T15:52:56.015610+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:56.016442+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:56.069737+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:56.125830+00:00", "trade", 7.51, 12.0]
["2026-09-04T15:52:56.125838+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:52:56.126155+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:56.126179+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:56.126258+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:56.126311+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:56.126332+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:56.126505+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:56.127340+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:56.127956+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:56.130780+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:56.221115+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:56.289230+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:56.437290+00:00", "trade", 7.51, 521.0]
["2026-09-04T15:52:56.670536+00:00", "trade", 7.5288, 31.0]
["2026-09-04T15:52:56.910018+00:00", "trade", 7.515, 19.0]
["2026-09-04T15:52:56.910032+00:00", "trade", 7.52, 19.0]
["2026-09-04T15:52:56.914318+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:52:56.914351+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:52:56.992138+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:57.103463+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:57.104569+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:57.105667+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:57.118274+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:57.149879+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:57.298189+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:57.404127+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:57.940662+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:52:57.943278+00:00", "trade", 7.51, 7.0]
["2026-09-04T15:52:57.943278+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:52:57.943278+00:00", "trade", 7.51, 60.0]
["2026-09-04T15:52:57.943601+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:57.945992+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:57.952281+00:00", "trade", 7.51, 333.0]
["2026-09-04T15:52:58.334533+00:00", "trade", 7.515, 503.0]
["2026-09-04T15:52:58.955050+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:52:59.063680+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:59.065076+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:52:59.299488+00:00", "trade", 7.5237, 100.0]
["2026-09-04T15:53:00.085480+00:00", "trade", 7.5237, 1.0]
["2026-09-04T15:53:01.070482+00:00", "trade", 7.5125, 25.0]
["2026-09-04T15:53:01.515164+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:01.762683+00:00", "trade", 7.515, 6.0]
["2026-09-04T15:53:01.780881+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:01.837703+00:00", "trade", 7.51, 2.0]
["2026-09-04T15:53:01.838619+00:00", "trade", 7.51, 98.0]
["2026-09-04T15:53:02.117701+00:00", "trade", 7.5119, 1.0]
["2026-09-04T15:53:02.132541+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:53:02.132578+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:53:02.132585+00:00", "trade", 7.52, 142.0]
["2026-09-04T15:53:02.132617+00:00", "trade", 7.515, 142.0]
["2026-09-04T15:53:02.132871+00:00", "trade", 7.515, 499.0]
["2026-09-04T15:53:02.408809+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:02.409301+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:02.409754+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:02.507046+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:02.507502+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:02.699514+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:02.770928+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:03.057968+00:00", "trade", 7.52, 12.0]
["2026-09-04T15:53:03.058553+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:03.066684+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:03.811887+00:00", "trade", 7.5101, 262.0]
["2026-09-04T15:53:04.114333+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:04.340137+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:04.462050+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:04.673728+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:05.271196+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:53:06.802483+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:53:08.248449+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:08.585498+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:53:08.585631+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:53:08.586056+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:08.586418+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:53:08.586418+00:00", "trade", 7.515, 490.0]
["2026-09-04T15:53:08.586802+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:08.587142+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:08.587197+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:53:08.587255+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:08.587290+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:08.587298+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:08.588190+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:08.588230+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:53:08.588269+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:08.588732+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:08.639280+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:08.639736+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:08.640188+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:09.542459+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:53:09.889490+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:09.889497+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:09.889884+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:09.890337+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:10.148675+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:11.072088+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:11.303390+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:53:11.304984+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:12.217353+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:12.217729+00:00", "trade", 7.51, 45.0]
["2026-09-04T15:53:12.217814+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:12.218157+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:12.218174+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:12.218185+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:12.218200+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:12.218318+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:12.218535+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:12.218566+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:12.220110+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:12.576039+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:53:12.576842+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:12.812025+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:12.893832+00:00", "trade", 7.51, 164.0]
["2026-09-04T15:53:12.894274+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:12.897566+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:12.903283+00:00", "trade", 7.51, 436.0]
["2026-09-04T15:53:12.960370+00:00", "trade", 7.51, 6.0]
["2026-09-04T15:53:13.017272+00:00", "trade", 7.5259, 2.0]
["2026-09-04T15:53:13.018800+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:13.161928+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:53:13.161937+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:53:13.161969+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:53:13.161978+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:53:13.162132+00:00", "trade", 7.515, 160.0]
["2026-09-04T15:53:13.162676+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:13.165803+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:13.213792+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:13.214256+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:13.287919+00:00", "trade", 7.5101, 200.0]
["2026-09-04T15:53:13.315401+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:13.320965+00:00", "trade", 7.515, 6.0]
["2026-09-04T15:53:13.383809+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:13.430880+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:13.431347+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:13.526944+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:13.527380+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:13.541633+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:14.020955+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:14.127994+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:14.151188+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:14.163220+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:14.214320+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:14.253246+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:14.256169+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:53:14.327934+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:14.328089+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:14.414648+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:14.433566+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:14.468215+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:15.605386+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:53:15.605467+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:53:15.606151+00:00", "trade", 7.5199, 450.0]
["2026-09-04T15:53:15.606153+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:16.064127+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:16.126469+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:16.128397+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:16.197975+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:53:16.331014+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:53:16.524497+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:16.553960+00:00", "trade", 7.5101, 160.0]
["2026-09-04T15:53:16.554665+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:16.753686+00:00", "trade", 7.515, 142.0]
["2026-09-04T15:53:16.795516+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:16.796819+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:17.033523+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:17.184295+00:00", "trade", 7.5199, 2500.0]
["2026-09-04T15:53:17.288726+00:00", "trade", 7.515, 2000.0]
["2026-09-04T15:53:17.603944+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:53:18.168598+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:18.399888+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:53:18.505379+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:53:18.602691+00:00", "trade", 7.51, 92.0]
["2026-09-04T15:53:18.602694+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:18.603198+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:18.603900+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:18.605027+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:18.613625+00:00", "trade", 7.51, 508.0]
["2026-09-04T15:53:18.614314+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:18.666425+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:18.751862+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:18.957469+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:53:18.957480+00:00", "trade", 7.515, 3.0]
["2026-09-04T15:53:18.957578+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:53:20.279098+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:20.334804+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:20.907360+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:20.913155+00:00", "trade", 7.5173, 100.0]
["2026-09-04T15:53:20.936310+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:21.067379+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:21.119592+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:53:21.175283+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:21.818830+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:22.041235+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:53:22.094659+00:00", "trade", 7.5237, 200.0]
["2026-09-04T15:53:22.242877+00:00", "trade", 7.5279, 32.0]
["2026-09-04T15:53:22.661206+00:00", "trade", 7.5237, 100.0]
["2026-09-04T15:53:22.703359+00:00", "trade", 7.5123, 9.0]
["2026-09-04T15:53:22.703726+00:00", "trade", 7.5123, 1.0]
["2026-09-04T15:53:22.934235+00:00", "trade", 7.5102, 18.0]
["2026-09-04T15:53:22.958669+00:00", "trade", 7.5102, 1.0]
["2026-09-04T15:53:23.710408+00:00", "trade", 7.515, 13.0]
["2026-09-04T15:53:24.297574+00:00", "trade", 7.5257, 1.0]
["2026-09-04T15:53:24.897820+00:00", "trade", 7.52, 12.0]
["2026-09-04T15:53:24.897849+00:00", "trade", 7.52, 13.0]
["2026-09-04T15:53:24.897858+00:00", "trade", 7.515, 12.0]
["2026-09-04T15:53:24.897888+00:00", "trade", 7.515, 13.0]
["2026-09-04T15:53:24.897903+00:00", "trade", 7.52, 171.0]
["2026-09-04T15:53:24.897920+00:00", "trade", 7.515, 171.0]
["2026-09-04T15:53:24.897951+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:53:24.897982+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:53:24.898232+00:00", "trade", 7.515, 279.0]
["2026-09-04T15:53:24.898628+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:25.195224+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:53:25.439273+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:25.562966+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:25.564834+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:25.712513+00:00", "trade", 7.5234, 10.0]
["2026-09-04T15:53:25.923455+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:26.105057+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:26.105309+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:26.292593+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:27.347931+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:53:27.348522+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:53:27.348700+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:27.349303+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:53:27.351263+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:53:27.353011+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:53:27.366063+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:53:27.426117+00:00", "trade", 7.51, 80.0]
["2026-09-04T15:53:28.315360+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:53:28.351528+00:00", "trade", 7.5173, 32.0]
["2026-09-04T15:53:28.352321+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:28.352328+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:28.352334+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:28.505238+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:53:28.705617+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:28.856128+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:28.856701+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:28.884325+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:28.890021+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:28.906680+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:29.378691+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:29.378710+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:29.379135+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:29.381840+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:29.570648+00:00", "trade", 7.51, 2.0]
["2026-09-04T15:53:29.570650+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:53:29.570652+00:00", "trade", 7.51, 86.0]
["2026-09-04T15:53:29.571358+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:29.571711+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:29.572366+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:29.573759+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:29.574171+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:29.581748+00:00", "trade", 7.51, 259.0]
["2026-09-04T15:53:29.582572+00:00", "trade", 7.51, 44.0]
["2026-09-04T15:53:29.582780+00:00", "trade", 7.51, 34.0]
["2026-09-04T15:53:29.583329+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:29.584803+00:00", "trade", 7.51, 174.0]
["2026-09-04T15:53:29.609962+00:00", "trade", 7.5172, 100.0]
["2026-09-04T15:53:29.737484+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:53:29.827559+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:30.015316+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:30.677506+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:31.024554+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:53:31.030287+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:53:31.036659+00:00", "trade", 7.515, 172.0]
["2026-09-04T15:53:31.153558+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:31.153581+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:31.375473+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:31.375915+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:31.464699+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:31.465138+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:31.789376+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:33.861786+00:00", "trade", 7.515, 335.0]
["2026-09-04T15:53:36.376407+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:53:36.714486+00:00", "trade", 7.5261, 1.0]
["2026-09-04T15:53:36.930518+00:00", "trade", 7.5261, 24.0]
["2026-09-04T15:53:36.996412+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:36.996880+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:37.371110+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:37.372287+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:38.353465+00:00", "trade", 7.5261, 100.0]
["2026-09-04T15:53:39.156647+00:00", "trade", 7.5153, 100.0]
["2026-09-04T15:53:39.194918+00:00", "trade", 7.515, 30.0]
["2026-09-04T15:53:39.372148+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:39.587971+00:00", "trade", 7.5101, 300.0]
["2026-09-04T15:53:39.589732+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:39.591150+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:39.591235+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:39.955010+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:40.245616+00:00", "trade", 7.51, 89.0]
["2026-09-04T15:53:40.246036+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:40.246062+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:40.246486+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:40.251729+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:53:40.258687+00:00", "trade", 7.51, 191.0]
["2026-09-04T15:53:40.262391+00:00", "trade", 7.51, 120.0]
["2026-09-04T15:53:40.263070+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:40.460380+00:00", "trade", 7.51, 27.0]
["2026-09-04T15:53:40.461157+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:40.504056+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:40.547264+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:41.551167+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:41.659310+00:00", "trade", 7.5184, 156.0]
["2026-09-04T15:53:41.660078+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:41.830501+00:00", "trade", 7.515, 171.0]
["2026-09-04T15:53:42.042456+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:42.042477+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:42.042907+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:42.042977+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:42.203092+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:42.212115+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:42.280932+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:42.282133+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:42.650208+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:53:42.700292+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:42.847164+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:53:42.847183+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:53:42.847212+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:53:42.847222+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:53:42.847229+00:00", "trade", 7.52, 7.0]
["2026-09-04T15:53:42.847241+00:00", "trade", 7.515, 7.0]
["2026-09-04T15:53:42.847407+00:00", "trade", 7.515, 65.0]
["2026-09-04T15:53:42.847866+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:43.084314+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:43.084797+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:43.888763+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:43.888786+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:43.954894+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:43.955337+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:44.856536+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:44.856557+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:44.856571+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:45.194249+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:45.194704+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:45.194732+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:46.341381+00:00", "trade", 7.51, 7.0]
["2026-09-04T15:53:46.696402+00:00", "trade", 7.5105, 119.0]
["2026-09-04T15:53:46.696500+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:53:46.697193+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:46.697275+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:46.710836+00:00", "trade", 7.515, 481.0]
["2026-09-04T15:53:46.843227+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:46.858868+00:00", "trade", 7.5177, 3.0]
["2026-09-04T15:53:46.859635+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:46.882112+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:53:46.898358+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:46.927038+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:46.970895+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:46.971337+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:47.054450+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:47.054457+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:47.123805+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:47.151887+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:47.202756+00:00", "trade", 7.5276, 30.0]
["2026-09-04T15:53:47.213138+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:47.533742+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:47.758181+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:47.812427+00:00", "trade", 7.5168, 1.0]
["2026-09-04T15:53:47.858357+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:53:47.859132+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:48.043703+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:53:48.265555+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:48.290288+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:48.427603+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:48.919565+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:49.018278+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:49.137941+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:49.472955+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:49.475797+00:00", "trade", 7.5233, 10.0]
["2026-09-04T15:53:49.916026+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:50.202299+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:50.217386+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:50.251731+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:50.364194+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:50.465471+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:50.663779+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:50.870194+00:00", "trade", 7.5103, 31.0]
["2026-09-04T15:53:50.893183+00:00", "trade", 7.5103, 1.0]
["2026-09-04T15:53:51.127763+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:51.162927+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:51.358830+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:51.390943+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:51.771949+00:00", "trade", 7.5132, 1.0]
["2026-09-04T15:53:51.873601+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:51.876862+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:51.879799+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:52.284857+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:52.550655+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:53.202652+00:00", "trade", 7.5261, 2.0]
["2026-09-04T15:53:53.496929+00:00", "trade", 7.5273, 17.0]
["2026-09-04T15:53:53.503522+00:00", "trade", 7.5273, 34.0]
["2026-09-04T15:53:53.712403+00:00", "trade", 7.5133, 6.0]
["2026-09-04T15:53:55.052130+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:53:55.521148+00:00", "trade", 7.51, 12.0]
["2026-09-04T15:53:55.521562+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:55.521573+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:55.521610+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:55.695033+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:55.695269+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:56.088813+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:56.592279+00:00", "trade", 7.5199, 50.0]
["2026-09-04T15:53:56.721902+00:00", "trade", 7.51, 531.0]
["2026-09-04T15:53:57.087292+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:57.088047+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:57.291491+00:00", "trade", 7.515, 1000.0]
["2026-09-04T15:53:57.491747+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:57.493940+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:57.494232+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:58.106490+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:58.243338+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:58.244203+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:58.244226+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:58.244689+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:58.255018+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:58.255484+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:58.255937+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:58.303467+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:58.579316+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:58.579785+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:58.579793+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:58.691733+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:58.691754+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:58.955679+00:00", "trade", 7.5146, 200.0]
["2026-09-04T15:53:59.170071+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:59.170822+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:59.170832+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:59.171310+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:59.510403+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:53:59.614104+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:53:59.983998+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:01.013072+00:00", "trade", 7.5177, 5.0]
["2026-09-04T15:54:01.033475+00:00", "trade", 7.5184, 500.0]
["2026-09-04T15:54:01.286013+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:01.660283+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:02.197639+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:02.197664+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:02.198160+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:02.799189+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:03.094860+00:00", "trade", 7.5246, 200.0]
["2026-09-04T15:54:03.095676+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:03.096141+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:03.098019+00:00", "trade", 7.515, 6.0]
["2026-09-04T15:54:03.098805+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:03.098818+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:03.116407+00:00", "trade", 7.526, 2.0]
["2026-09-04T15:54:03.125063+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:03.196728+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:03.196752+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:03.264658+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:03.539808+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:04.319563+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:04.367492+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:04.561214+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:04.561671+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:05.369895+00:00", "trade", 7.5123, 1.0]
["2026-09-04T15:54:05.514279+00:00", "trade", 7.5123, 1.0]
["2026-09-04T15:54:05.594003+00:00", "trade", 7.5101, 1.0]
["2026-09-04T15:54:06.411243+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:06.608246+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:07.643829+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:08.135237+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:54:08.136058+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:08.186675+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:54:08.187722+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:08.188209+00:00", "trade", 7.515, 5.0]
["2026-09-04T15:54:08.188691+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:09.253655+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:09.254130+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:09.326985+00:00", "trade", 7.51, 87.0]
["2026-09-04T15:54:09.592889+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:54:09.682687+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:10.031177+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:10.465403+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:10.465438+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:10.646456+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:54:10.647257+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:10.912307+00:00", "trade", 7.5225, 30.0]
["2026-09-04T15:54:11.176194+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:54:12.102809+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:12.102838+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:12.287589+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:12.287610+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:12.523938+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:12.523945+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:13.453054+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:54:13.836509+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:13.836560+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:13.836579+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:13.836624+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:14.227009+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:14.470731+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:54:14.471230+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:54:14.471881+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:54:14.561551+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:14.570040+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:14.574900+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:54:14.925321+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:54:15.820589+00:00", "trade", 7.515, 33.0]
["2026-09-04T15:54:16.490469+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:54:16.491577+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:16.568939+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:16.718101+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:54:17.053534+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:17.053549+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:17.054146+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:17.054988+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:17.055469+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:17.055924+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:17.057755+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:17.118403+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:17.130402+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:17.531390+00:00", "trade", 7.52, 14.0]
["2026-09-04T15:54:17.531421+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:54:17.531428+00:00", "trade", 7.515, 14.0]
["2026-09-04T15:54:17.531462+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:54:17.531471+00:00", "trade", 7.515, 135.0]
["2026-09-04T15:54:17.531480+00:00", "trade", 7.52, 135.0]
["2026-09-04T15:54:17.531763+00:00", "trade", 7.515, 426.0]
["2026-09-04T15:54:17.532074+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:17.532082+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:17.625361+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:17.850006+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:17.850496+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:17.952315+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:17.959096+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:18.184114+00:00", "trade", 7.5101, 1100.0]
["2026-09-04T15:54:18.184869+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:18.318272+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:18.319270+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:18.319335+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:18.319723+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:18.336946+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:18.370374+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:18.832993+00:00", "trade", 7.5259, 2.0]
["2026-09-04T15:54:18.962583+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:54:18.996188+00:00", "trade", 7.5116, 232.0]
["2026-09-04T15:54:19.171443+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:19.184966+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:19.185421+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:19.187262+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:19.800504+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:54:20.019561+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:54:20.020007+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:20.020048+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:20.128277+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:54:20.403876+00:00", "trade", 7.515, 394.0]
["2026-09-04T15:54:20.532518+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:20.566998+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:20.821686+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:20.822040+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:20.822055+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:20.822493+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:20.822837+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:20.823284+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:21.062936+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:21.520370+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:21.520401+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:21.520417+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:21.520833+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:21.521285+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:21.627072+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:54:21.627843+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:21.690533+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:54:21.691211+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:21.889542+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:21.889557+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:21.889641+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:21.913830+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:21.939513+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:21.966864+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:22.026085+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:22.054724+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:22.925993+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:22.926005+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:23.176238+00:00", "trade", 7.5177, 25.0]
["2026-09-04T15:54:23.315664+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:23.410652+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:23.714397+00:00", "trade", 7.5137, 6.0]
["2026-09-04T15:54:24.652340+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:24.661807+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:24.713811+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:24.739461+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:24.827652+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:25.129326+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:25.129342+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:25.150360+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:25.349169+00:00", "trade", 7.5132, 30.0]
["2026-09-04T15:54:25.647558+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:25.895568+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:25.897155+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:26.038943+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:26.301255+00:00", "trade", 7.5184, 200.0]
["2026-09-04T15:54:26.539071+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:26.544440+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:27.165587+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:27.166055+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:27.468721+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:28.549952+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:28.550423+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:28.551283+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:28.666454+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:28.771040+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:28.881487+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:54:28.977235+00:00", "trade", 7.51, 1101.0]
["2026-09-04T15:54:28.977919+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:28.977945+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:28.977963+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:28.978388+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:28.978402+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:28.978434+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:28.978833+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:28.978866+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:29.099440+00:00", "trade", 7.5132, 9.0]
["2026-09-04T15:54:29.100126+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:29.100224+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:29.127356+00:00", "trade", 7.5132, 1.0]
["2026-09-04T15:54:29.193044+00:00", "trade", 7.515, 6.0]
["2026-09-04T15:54:29.242753+00:00", "trade", 7.5198, 2.0]
["2026-09-04T15:54:29.243521+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:29.266003+00:00", "trade", 7.5198, 1.0]
["2026-09-04T15:54:29.735539+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:29.768642+00:00", "trade", 7.5177, 2.0]
["2026-09-04T15:54:30.322110+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:31.126009+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:31.126465+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:31.127350+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:31.134141+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:31.601876+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:32.688626+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:54:32.689418+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:32.691924+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:32.692376+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:32.769616+00:00", "trade", 7.5256, 2.0]
["2026-09-04T15:54:33.123250+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:33.555795+00:00", "trade", 7.515, 20.0]
["2026-09-04T15:54:33.852580+00:00", "trade", 7.5199, 2000.0]
["2026-09-04T15:54:34.119179+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:54:34.119847+00:00", "trade", 7.515, 35.0]
["2026-09-04T15:54:36.214073+00:00", "trade", 7.5162, 31.0]
["2026-09-04T15:54:36.977549+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:54:37.202263+00:00", "trade", 7.515, 20.0]
["2026-09-04T15:54:37.438267+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:37.439044+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:38.216865+00:00", "trade", 7.515, 3.0]
["2026-09-04T15:54:38.237900+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:54:39.779438+00:00", "trade", 7.5168, 1.0]
["2026-09-04T15:54:40.179569+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:54:42.544842+00:00", "trade", 7.5147, 12.0]
["2026-09-04T15:54:42.618189+00:00", "trade", 7.5147, 20.0]
["2026-09-04T15:54:42.826063+00:00", "trade", 7.515, 11.0]
["2026-09-04T15:54:42.857767+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:54:42.866938+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:42.867397+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:42.921251+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:54:43.117491+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:43.117943+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:43.463743+00:00", "trade", 7.5256, 100.0]
["2026-09-04T15:54:43.642405+00:00", "trade", 7.5199, 5.0]
["2026-09-04T15:54:43.852448+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:54:44.792890+00:00", "trade", 7.5256, 2.0]
["2026-09-04T15:54:45.155981+00:00", "trade", 7.5101, 39.0]
["2026-09-04T15:54:45.505872+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:54:46.585666+00:00", "trade", 7.5184, 200.0]
["2026-09-04T15:54:46.958573+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:46.958594+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:46.959073+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:46.983412+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:47.039565+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:47.047561+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:47.130571+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:47.245784+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:47.276287+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:48.010951+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:48.012908+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:48.013364+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:48.014169+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:48.014231+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:54:48.014246+00:00", "trade", 7.515, 11.0]
["2026-09-04T15:54:48.014247+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:54:48.014528+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:48.014892+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:48.014929+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:48.014966+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:48.014974+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:48.015125+00:00", "trade", 7.515, 11.0]
["2026-09-04T15:54:48.015204+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:48.015281+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:48.015288+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:48.015301+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:48.015381+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:48.015735+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:48.015784+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:48.047235+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:48.114340+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:49.297351+00:00", "trade", 7.5231, 6.0]
["2026-09-04T15:54:50.563087+00:00", "trade", 7.52, 7.0]
["2026-09-04T15:54:51.081537+00:00", "trade", 7.5259, 1.0]
["2026-09-04T15:54:51.956840+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:54:53.161517+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:54:53.252049+00:00", "trade", 7.52, 12.0]
["2026-09-04T15:54:53.716397+00:00", "trade", 7.5159, 6.0]
["2026-09-04T15:54:54.643566+00:00", "trade", 7.52, 13.0]
["2026-09-04T15:54:54.643573+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:54:54.644011+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:54.644039+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:55.006842+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:55.551914+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:55.552660+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:55.657438+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:55.657899+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:56.141460+00:00", "trade", 7.5199, 200.0]
["2026-09-04T15:54:56.142167+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:56.199494+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:56.222471+00:00", "trade", 7.5259, 1.0]
["2026-09-04T15:54:56.280392+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:56.396853+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:56.396867+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:56.601393+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:57.120861+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:54:57.120891+00:00", "trade", 7.515, 3.0]
["2026-09-04T15:54:57.210797+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:54:57.219442+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:57.219898+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:57.793993+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:54:58.121229+00:00", "trade", 7.52, 1000.0]
["2026-09-04T15:54:58.139809+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:54:59.799899+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:54:59.799932+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:55:00.611802+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:00.612267+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:00.635405+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:00.645390+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.049501+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.049560+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.050141+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:55:01.050206+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:55:01.050412+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:55:01.050430+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:55:01.050539+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:55:01.050584+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:55:01.050746+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:55:01.050827+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.050997+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:55:01.078572+00:00", "trade", 7.5148, 31.0]
["2026-09-04T15:55:01.499032+00:00", "trade", 7.52, 51.0]
["2026-09-04T15:55:01.499034+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.499506+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.499551+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.499901+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.500381+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.573917+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:55:01.576668+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:55:01.579815+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:55:01.579816+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.580324+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.580331+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.580545+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.580591+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.580832+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.755239+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.755693+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.756040+00:00", "trade", 7.5199, 100.0]
["2026-09-04T15:55:01.756416+00:00", "trade", 7.5199, 274.0]
["2026-09-04T15:55:01.756798+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.757255+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.860963+00:00", "trade", 7.5259, 200.0]
["2026-09-04T15:55:01.885640+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.911474+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.911475+00:00", "trade", 7.52, 18.0]
["2026-09-04T15:55:01.911929+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.911943+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.933976+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:55:01.934683+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:01.934690+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:02.512421+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:02.643845+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:55:02.782856+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:02.783306+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:03.179115+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:03.179576+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:03.671378+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:03.687066+00:00", "trade", 7.515, 3.0]
["2026-09-04T15:55:03.689169+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:55:03.719310+00:00", "trade", 7.515, 53.0]
["2026-09-04T15:55:03.813495+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:55:03.966857+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:55:04.470893+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:55:04.485225+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:04.485673+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:04.666192+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:04.666199+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:05.999947+00:00", "trade", 7.52, 22.0]
["2026-09-04T15:55:06.000066+00:00", "trade", 7.52, 241.0]
["2026-09-04T15:55:06.002235+00:00", "trade", 7.5199, 22.0]
["2026-09-04T15:55:06.003132+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:55:06.003197+00:00", "trade", 7.52, 34.0]
["2026-09-04T15:55:06.003255+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:55:06.003319+00:00", "trade", 7.52, 124.0]
["2026-09-04T15:55:06.003513+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:06.003520+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:06.003835+00:00", "trade", 7.5198, 241.0]
["2026-09-04T15:55:06.004076+00:00", "trade", 7.52, 81.0]
["2026-09-04T15:55:06.005820+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:55:06.026147+00:00", "trade", 7.5184, 104.0]
["2026-09-04T15:55:06.166532+00:00", "trade", 7.52, 330.0]
["2026-09-04T15:55:06.166534+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:55:06.166535+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:55:06.166537+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:55:06.166540+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:55:06.166540+00:00", "trade", 7.52, 4000.0]
["2026-09-04T15:55:06.166545+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:55:06.166545+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:55:06.166547+00:00", "trade", 7.52, 300.0]
["2026-09-04T15:55:06.166698+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166705+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166711+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166718+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166725+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166732+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166738+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166744+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166751+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166757+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166763+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166769+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166783+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166790+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166796+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166809+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166816+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166823+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:55:06.166823+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166825+00:00", "trade", 7.52, 24.0]
["2026-09-04T15:55:06.166830+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166831+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:55:06.166836+00:00", "trade", 7.52, 38.0]
["2026-09-04T15:55:06.166836+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166839+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:55:06.166843+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:55:06.166843+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166850+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166856+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166863+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166871+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.166939+00:00", "trade", 7.52, 13.0]
["2026-09-04T15:55:06.167020+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.167024+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.167067+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.167074+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.167081+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.167111+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:55:06.167130+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:55:06.167159+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:55:06.167162+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:55:06.167162+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:55:06.167162+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:55:06.167165+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.167166+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:55:06.167168+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:55:06.167170+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:55:06.167187+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:55:06.167235+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.167288+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.167295+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.167309+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.167378+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.167385+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.167390+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.167448+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.167458+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.167467+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.167493+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.167508+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.167521+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.167572+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.167643+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.167941+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.167972+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.168120+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.168174+00:00", "trade", 7.52, 108.0]
["2026-09-04T15:55:06.168587+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:55:06.169001+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.169606+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.170776+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.170802+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.171109+00:00", "trade", 7.53, 34.0]
["2026-09-04T15:55:06.171851+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.182535+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.182988+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.186385+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:55:06.194762+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:55:06.203451+00:00", "trade", 7.52, 8.0]
["2026-09-04T15:55:06.243158+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.513416+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:55:06.685220+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:06.718243+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:07.167656+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:07.168102+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:07.168575+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:07.215788+00:00", "trade", 7.5299, 6000.0]
["2026-09-04T15:55:07.254639+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:07.335654+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:07.360815+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:55:07.788152+00:00", "trade", 7.525, 94.0]
["2026-09-04T15:55:07.856246+00:00", "trade", 7.53, 3.0]
["2026-09-04T15:55:07.962226+00:00", "trade", 7.5258, 1.0]
["2026-09-04T15:55:08.016848+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:08.596106+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:55:09.443319+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:55:09.446268+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:09.446840+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:09.447313+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:09.447949+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:09.599813+00:00", "trade", 7.5201, 13.0]
["2026-09-04T15:55:10.314611+00:00", "trade", 7.53, 5.0]
["2026-09-04T15:55:12.061631+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:12.207546+00:00", "trade", 7.525, 75.0]
["2026-09-04T15:55:12.207610+00:00", "trade", 7.52, 75.0]
["2026-09-04T15:55:13.815861+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:55:14.087104+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:14.087560+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:14.092982+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:14.098675+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:15.318338+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:15.327630+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:15.793267+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:15.793290+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:16.249846+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:16.251031+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:16.454922+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:16.907481+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:17.021058+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:17.052081+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:17.054597+00:00", "trade", 7.53, 12.0]
["2026-09-04T15:55:17.055025+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:17.055033+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:17.055048+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:17.055064+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:17.055076+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:17.071420+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:17.102619+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:17.195403+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:17.290054+00:00", "trade", 7.5198, 17.0]
["2026-09-04T15:55:17.290438+00:00", "trade", 7.5198, 17.0]
["2026-09-04T15:55:18.055499+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:18.055524+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:18.055592+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:18.055951+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:18.056420+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:18.104146+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:18.165240+00:00", "trade", 7.528, 2.0]
["2026-09-04T15:55:18.380234+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:18.513145+00:00", "trade", 7.53, 53.0]
["2026-09-04T15:55:18.591066+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:18.691563+00:00", "trade", 7.5201, 2000.0]
["2026-09-04T15:55:19.047215+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:19.245053+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:19.245444+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:19.245474+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:19.245498+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:19.305876+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:19.306756+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:20.166935+00:00", "trade", 7.525, 4.0]
["2026-09-04T15:55:20.224055+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:20.394465+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:20.394485+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:20.394503+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:20.542930+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:20.543381+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:20.888683+00:00", "trade", 7.53, 600.0]
["2026-09-04T15:55:20.937112+00:00", "trade", 7.5258, 2.0]
["2026-09-04T15:55:21.292713+00:00", "trade", 7.525, 8000.0]
["2026-09-04T15:55:21.404870+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:21.405349+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:21.405795+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:21.406262+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:21.818087+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:21.895318+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:21.898773+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:21.983260+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:22.009416+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:22.018325+00:00", "trade", 7.52, 9000.0]
["2026-09-04T15:55:22.019011+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:22.356598+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:22.368174+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:22.471816+00:00", "trade", 7.5201, 60.0]
["2026-09-04T15:55:22.472588+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:22.472649+00:00", "trade", 7.53, 80.0]
["2026-09-04T15:55:22.472814+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:22.472891+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:22.473362+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:22.486603+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:22.487064+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:22.487499+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:22.643746+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:22.773314+00:00", "trade", 7.52, 8000.0]
["2026-09-04T15:55:22.773930+00:00", "trade", 7.5228, 53.0]
["2026-09-04T15:55:22.924042+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:23.394795+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:23.394822+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:23.395622+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:23.398876+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:23.399827+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:23.400630+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:23.425771+00:00", "trade", 7.53, 700.0]
["2026-09-04T15:55:23.469400+00:00", "trade", 7.5298, 700.0]
["2026-09-04T15:55:24.086409+00:00", "trade", 7.525, 8000.0]
["2026-09-04T15:55:24.296618+00:00", "trade", 7.525, 132.0]
["2026-09-04T15:55:24.296976+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:55:24.528816+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:24.529034+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:24.529048+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:24.532085+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:24.646571+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:25.181805+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:25.181833+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:25.220774+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:25.223281+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:25.223938+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:25.311919+00:00", "trade", 7.5201, 100.0]
["2026-09-04T15:55:26.083140+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:55:26.663034+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:55:27.349233+00:00", "trade", 7.5217, 33.0]
["2026-09-04T15:55:27.789327+00:00", "trade", 7.5299, 2000.0]
["2026-09-04T15:55:28.809894+00:00", "trade", 7.5277, 12.0]
["2026-09-04T15:55:28.831334+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:55:28.840340+00:00", "trade", 7.5256, 1.0]
["2026-09-04T15:55:29.058347+00:00", "trade", 7.5223, 3.0]
["2026-09-04T15:55:29.784450+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:55:30.794736+00:00", "trade", 7.53, 30.0]
["2026-09-04T15:55:31.044841+00:00", "trade", 7.5299, 2000.0]
["2026-09-04T15:55:31.415161+00:00", "trade", 7.5256, 20.0]
["2026-09-04T15:55:31.609968+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:31.609974+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:31.609981+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:31.648005+00:00", "trade", 7.53, 866.0]
["2026-09-04T15:55:31.690990+00:00", "trade", 7.5298, 866.0]
["2026-09-04T15:55:31.869845+00:00", "trade", 7.5284, 369.0]
["2026-09-04T15:55:31.870708+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:33.864007+00:00", "trade", 7.5284, 125.0]
["2026-09-04T15:55:34.218148+00:00", "trade", 7.525, 6.0]
["2026-09-04T15:55:34.691653+00:00", "trade", 7.53, 10.0]
["2026-09-04T15:55:35.050228+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:36.696745+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:36.697153+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:55:36.697460+00:00", "trade", 7.53, 2.0]
["2026-09-04T15:55:37.228361+00:00", "trade", 7.53, 52.0]
["2026-09-04T15:55:37.228366+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:37.228872+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:37.228879+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:37.427873+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:38.410918+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:38.740773+00:00", "trade", 7.5299, 100.0]
["2026-09-04T15:55:38.859246+00:00", "trade", 7.5257, 1.0]
["2026-09-04T15:55:39.412034+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:39.412540+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:39.415054+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:39.741682+00:00", "trade", 7.525, 14.0]
["2026-09-04T15:55:39.833643+00:00", "trade", 7.5299, 100.0]
["2026-09-04T15:55:40.047912+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:40.786138+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:41.000839+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:55:41.000841+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:41.001341+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:41.001350+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:41.001360+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:41.001627+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:41.001824+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:41.695495+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:55:41.695498+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:41.695989+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:42.550671+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:55:42.579890+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:42.801499+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:43.312917+00:00", "trade", 7.525, 1.0]
["2026-09-04T15:55:44.627890+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:44.741861+00:00", "trade", 7.525, 600.0]
["2026-09-04T15:55:44.884776+00:00", "trade", 7.5273, 40.0]
["2026-09-04T15:55:44.970229+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:45.277868+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:45.278366+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:45.278395+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:45.725308+00:00", "trade", 7.5239, 10.0]
["2026-09-04T15:55:45.894475+00:00", "trade", 7.528, 10.0]
["2026-09-04T15:55:45.915121+00:00", "trade", 7.5275, 10.0]
["2026-09-04T15:55:46.046006+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:46.977671+00:00", "trade", 7.5257, 8.0]
["2026-09-04T15:55:47.093643+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:47.122432+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:47.122439+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:47.122980+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:47.122989+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:47.405088+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:47.536904+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:47.573546+00:00", "trade", 7.5257, 2.0]
["2026-09-04T15:55:47.626296+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:47.627018+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:47.635159+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:48.557279+00:00", "trade", 7.5299, 30.0]
["2026-09-04T15:55:50.207137+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:51.134452+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:55:52.037330+00:00", "trade", 7.524, 14.0]
["2026-09-04T15:55:52.107724+00:00", "trade", 7.524, 17.0]
["2026-09-04T15:55:52.775396+00:00", "trade", 7.5264, 27.0]
["2026-09-04T15:55:54.384043+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:55:55.066846+00:00", "trade", 7.5229, 34.0]
["2026-09-04T15:55:56.062919+00:00", "trade", 7.5299, 1670.0]
["2026-09-04T15:55:57.375952+00:00", "trade", 7.52, 12.0]
["2026-09-04T15:55:57.415082+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:55:57.624173+00:00", "trade", 7.5257, 1.0]
["2026-09-04T15:55:57.658165+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:57.902738+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:58.046813+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:55:58.202950+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:58.203497+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:58.743422+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:58.759618+00:00", "trade", 7.525, 15.0]
["2026-09-04T15:55:58.759637+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:55:58.759667+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:55:58.759675+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:55:58.759685+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:55:58.759694+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:55:58.759715+00:00", "trade", 7.525, 90.0]
["2026-09-04T15:55:58.759728+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:55:58.759912+00:00", "trade", 7.525, 545.0]
["2026-09-04T15:55:58.760369+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:58.760846+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:58.761317+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:59.374218+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:59.374708+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:59.374725+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:59.375155+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:55:59.624326+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:00.157846+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:00.522122+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:00.523091+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:00.523115+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:00.523237+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:00.523819+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:00.524632+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:00.687666+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:56:01.407143+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:56:01.569918+00:00", "trade", 7.525, 27.0]
["2026-09-04T15:56:01.999715+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:56:02.050274+00:00", "trade", 7.53, 90.0]
["2026-09-04T15:56:02.374446+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:02.634606+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:04.046003+00:00", "trade", 7.525, 765.0]
["2026-09-04T15:56:04.297883+00:00", "trade", 7.53, 200.0]
["2026-09-04T15:56:04.809073+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:04.811273+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:04.811655+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:04.812410+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:04.814517+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:04.830191+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:05.026098+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:05.310710+00:00", "trade", 7.525, 500.0]
["2026-09-04T15:56:05.613477+00:00", "trade", 7.528, 1.0]
["2026-09-04T15:56:05.784940+00:00", "trade", 7.5277, 2.0]
["2026-09-04T15:56:06.238495+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:06.238952+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:06.534801+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:07.550196+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:56:08.187469+00:00", "trade", 7.5257, 1.0]
["2026-09-04T15:56:08.769386+00:00", "trade", 7.53, 600.0]
["2026-09-04T15:56:08.769817+00:00", "trade", 7.525, 600.0]
["2026-09-04T15:56:10.453928+00:00", "trade", 7.53, 90.0]
["2026-09-04T15:56:10.937985+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:56:11.614185+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:11.723434+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:11.804948+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:12.261444+00:00", "trade", 7.5299, 20.0]
["2026-09-04T15:56:12.452380+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:13.112522+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:56:13.112530+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:56:13.112561+00:00", "trade", 7.52, 8.0]
["2026-09-04T15:56:13.112569+00:00", "trade", 7.525, 8.0]
["2026-09-04T15:56:13.266751+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:56:13.365499+00:00", "trade", 7.5277, 3.0]
["2026-09-04T15:56:13.666123+00:00", "trade", 7.525, 2.0]
["2026-09-04T15:56:13.850849+00:00", "trade", 7.53, 15.0]
["2026-09-04T15:56:13.901019+00:00", "trade", 7.5286, 1.0]
["2026-09-04T15:56:13.945041+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:56:14.092073+00:00", "trade", 7.5244, 1000.0]
["2026-09-04T15:56:14.447779+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:14.450295+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:14.525813+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:14.526993+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:14.632111+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:14.632666+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:14.737701+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:56:14.869004+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:14.907232+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:56:15.007346+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:15.282287+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:15.345412+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:15.376318+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:15.376761+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:15.455890+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:15.520770+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:15.559207+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:15.826170+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:15.914602+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:56:15.915309+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:16.034800+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:16.051868+00:00", "trade", 7.53, 2.0]
["2026-09-04T15:56:16.100915+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:16.323171+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:16.354683+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:16.355479+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:16.377250+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:16.377735+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:16.512531+00:00", "trade", 7.52, 9000.0]
["2026-09-04T15:56:16.516312+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:16.516766+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.147639+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:56:17.147641+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:56:17.147836+00:00", "trade", 7.53, 100.0]
["2026-09-04T15:56:17.147843+00:00", "trade", 7.53, 1854.0]
["2026-09-04T15:56:17.148264+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.148542+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.148705+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.148764+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.149777+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.151443+00:00", "trade", 7.52, 23.0]
["2026-09-04T15:56:17.152085+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.152109+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.152147+00:00", "trade", 7.525, 400.0]
["2026-09-04T15:56:17.152153+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.152167+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.152174+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.152189+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.152461+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.152562+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:56:17.152563+00:00", "trade", 7.52, 21.0]
["2026-09-04T15:56:17.152567+00:00", "trade", 7.52, 400.0]
["2026-09-04T15:56:17.152570+00:00", "trade", 7.52, 82.0]
["2026-09-04T15:56:17.152576+00:00", "trade", 7.52, 150.0]
["2026-09-04T15:56:17.152987+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.153003+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.153024+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.153044+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.153083+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.153112+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.153239+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.153276+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.153489+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.153537+00:00", "trade", 7.52, 600.0]
["2026-09-04T15:56:17.153577+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.154219+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.294749+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:17.611401+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:18.071673+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:56:18.148371+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:18.170589+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:18.187953+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:18.188424+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:18.188868+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:18.290873+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:18.335941+00:00", "trade", 7.525, 17.0]
["2026-09-04T15:56:18.335952+00:00", "trade", 7.52, 17.0]
["2026-09-04T15:56:18.335980+00:00", "trade", 7.525, 83.0]
["2026-09-04T15:56:18.336002+00:00", "trade", 7.52, 83.0]
["2026-09-04T15:56:18.477765+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:18.579319+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:18.758610+00:00", "trade", 7.53, 25.0]
["2026-09-04T15:56:18.783013+00:00", "trade", 7.525, 7.0]
["2026-09-04T15:56:18.783020+00:00", "trade", 7.52, 7.0]
["2026-09-04T15:56:18.783042+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:56:18.783050+00:00", "trade", 7.525, 25.0]
["2026-09-04T15:56:18.783080+00:00", "trade", 7.525, 10.0]
["2026-09-04T15:56:18.783097+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:56:18.783253+00:00", "trade", 7.525, 458.0]
["2026-09-04T15:56:18.783797+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:18.799597+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:18.874461+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:18.904770+00:00", "trade", 7.5201, 2000.0]
["2026-09-04T15:56:18.976132+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:20.031431+00:00", "trade", 7.5235, 31.0]
["2026-09-04T15:56:20.036783+00:00", "trade", 7.5277, 4.0]
["2026-09-04T15:56:20.037153+00:00", "trade", 7.5277, 1.0]
["2026-09-04T15:56:20.431563+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:56:20.438236+00:00", "trade", 7.525, 6000.0]
["2026-09-04T15:56:20.458937+00:00", "trade", 7.52, 8000.0]
["2026-09-04T15:56:20.459555+00:00", "trade", 7.5235, 54.0]
["2026-09-04T15:56:20.635190+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:20.691985+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:20.768575+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:56:20.970542+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:56:21.008402+00:00", "trade", 7.52, 9000.0]
["2026-09-04T15:56:21.009114+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:21.021162+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:21.309627+00:00", "trade", 7.5252, 2.0]
["2026-09-04T15:56:21.613968+00:00", "trade", 7.525, 232.0]
["2026-09-04T15:56:21.620780+00:00", "trade", 7.526, 8535.0]
["2026-09-04T15:56:21.631138+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:56:21.634329+00:00", "trade", 7.525, 233.0]
["2026-09-04T15:56:21.808546+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:56:21.906563+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:22.008761+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:22.517556+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:22.535465+00:00", "trade", 7.5201, 8000.0]
["2026-09-04T15:56:22.744076+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:22.744147+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:22.789689+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:22.789707+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:22.822419+00:00", "trade", 7.525, 9000.0]
["2026-09-04T15:56:22.882130+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:22.948151+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:22.995509+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:23.045543+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:23.100425+00:00", "trade", 7.5211, 30.0]
["2026-09-04T15:56:24.617065+00:00", "trade", 7.525, 4.0]
["2026-09-04T15:56:24.617066+00:00", "trade", 7.525, 467.0]
["2026-09-04T15:56:24.617068+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:56:24.617069+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:56:24.617752+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:24.617762+00:00", "trade", 7.525, 200.0]
["2026-09-04T15:56:24.617765+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:24.617773+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:24.617820+00:00", "trade", 7.525, 220.0]
["2026-09-04T15:56:24.618253+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:24.629158+00:00", "trade", 7.5202, 1729.0]
["2026-09-04T15:56:24.629527+00:00", "trade", 7.5201, 5400.0]
["2026-09-04T15:56:24.630143+00:00", "trade", 7.5229, 52.0]
["2026-09-04T15:56:24.630226+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:24.630684+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:24.656059+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:24.656784+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:24.758495+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:24.836191+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:25.248623+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:25.248650+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:25.248665+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:25.249097+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:25.568232+00:00", "trade", 7.5223, 100.0]
["2026-09-04T15:56:26.813096+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:26.813316+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:26.822473+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:26.843184+00:00", "trade", 7.5201, 1566.0]
["2026-09-04T15:56:26.870713+00:00", "trade", 7.52, 11.0]
["2026-09-04T15:56:26.940645+00:00", "trade", 7.5202, 51.0]
["2026-09-04T15:56:26.941447+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:27.126516+00:00", "trade", 7.5216, 374.0]
["2026-09-04T15:56:27.315962+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:27.317058+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:27.382337+00:00", "trade", 7.525, 3.0]
["2026-09-04T15:56:27.505784+00:00", "trade", 7.53, 1.0]
["2026-09-04T15:56:27.523560+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:27.651994+00:00", "trade", 7.52, 263.0]
["2026-09-04T15:56:27.654393+00:00", "trade", 7.5202, 263.0]
["2026-09-04T15:56:27.681649+00:00", "trade", 7.5223, 53.0]
["2026-09-04T15:56:27.713913+00:00", "trade", 7.5216, 104.0]
["2026-09-04T15:56:27.980445+00:00", "trade", 7.525, 100.0]
["2026-09-04T15:56:28.299100+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:56:28.299101+00:00", "trade", 7.52, 900.0]
["2026-09-04T15:56:28.299103+00:00", "trade", 7.52, 600.0]
["2026-09-04T15:56:28.299104+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:56:28.299107+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:56:28.299109+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:56:28.299112+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:56:28.299112+00:00", "trade", 7.52, 120.0]
["2026-09-04T15:56:28.299114+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:56:28.299118+00:00", "trade", 7.52, 91.0]
["2026-09-04T15:56:28.299120+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:56:28.299120+00:00", "trade", 7.52, 1600.0]
["2026-09-04T15:56:28.299122+00:00", "trade", 7.52, 40.0]
["2026-09-04T15:56:28.299124+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:56:28.299128+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:56:28.299128+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:56:28.299235+00:00", "trade", 7.52, 7.0]
["2026-09-04T15:56:28.299286+00:00", "trade", 7.52, 7.0]
["2026-09-04T15:56:28.299291+00:00", "trade", 7.52, 600.0]
["2026-09-04T15:56:28.299300+00:00", "trade", 7.52, 2000.0]
["2026-09-04T15:56:28.299318+00:00", "trade", 7.52, 38.0]
["2026-09-04T15:56:28.299321+00:00", "trade", 7.52, 104.0]
["2026-09-04T15:56:28.299326+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:56:28.299333+00:00", "trade", 7.52, 500.0]
["2026-09-04T15:56:28.299375+00:00", "trade", 7.52, 40.0]
["2026-09-04T15:56:28.299375+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:56:28.299376+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:56:28.299492+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:56:28.299492+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:56:28.299492+00:00", "quote", 7.52, 7.53]
["2026-09-04T15:56:28.299522+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:56:28.299532+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:56:28.299543+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:56:28.299556+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:56:28.299562+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:56:28.299568+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:56:28.299575+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:56:28.299581+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:56:28.299589+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:56:28.299590+00:00", "trade", 7.52, 20.0]
["2026-09-04T15:56:28.299592+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:56:28.299596+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:56:28.299602+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:56:28.299609+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:56:28.299615+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:56:28.299630+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:56:28.299637+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:56:28.299650+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:56:28.299657+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:56:28.299664+00:00", "trade", 7.52, 280.0]
["2026-09-04T15:56:28.299666+00:00", "trade", 7.52, 60.0]
["2026-09-04T15:56:28.299666+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:56:28.299666+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:56:28.299670+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:56:28.299671+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:56:28.299672+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:56:28.299675+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:56:28.299675+00:00", "trade", 7.52, 50.0]
["2026-09-04T15:56:28.299676+00:00", "quote", 7.52, 7.52]
["2026-09-04T15:56:28.299677+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:56:28.299677+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.299679+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:56:28.299682+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.299683+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:56:28.299683+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:56:28.299684+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:56:28.299686+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:56:28.299689+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.299692+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:56:28.299692+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:56:28.299702+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.299709+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.299724+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.299731+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.299738+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.299744+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.299750+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.299752+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.299773+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.299784+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.299832+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.299833+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.299840+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.299859+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.299952+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.299953+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.299954+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.300156+00:00", "trade", 7.515, 288.0]
["2026-09-04T15:56:28.300198+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.300214+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.300311+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:56:28.300313+00:00", "trade", 7.51, 35.0]
["2026-09-04T15:56:28.300314+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:56:28.300315+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:56:28.300318+00:00", "trade", 7.51, 39.0]
["2026-09-04T15:56:28.300505+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.300652+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.300692+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.300755+00:00", "trade", 7.51, 2.0]
["2026-09-04T15:56:28.300946+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:56:28.300948+00:00", "trade", 7.52, 56.0]
["2026-09-04T15:56:28.300976+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.300986+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.301003+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.301267+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.301348+00:00", "trade", 7.52, 200.0]
["2026-09-04T15:56:28.301384+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:56:28.301817+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.302265+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.302800+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.303773+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.304967+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.305119+00:00", "trade", 7.52, 18.0]
["2026-09-04T15:56:28.306553+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:56:28.306973+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.307074+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.307457+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.309664+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:56:28.315060+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.328808+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.332493+00:00", "trade", 7.515, 3.0]
["2026-09-04T15:56:28.376056+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.597015+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.625536+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:28.821141+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:29.217681+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:56:29.218495+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:29.218955+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:29.219423+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:29.254721+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:29.254740+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:29.255199+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:29.257569+00:00", "trade", 7.5199, 15.0]
["2026-09-04T15:56:29.363757+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:29.368333+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:29.423901+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:29.436406+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:29.550390+00:00", "trade", 7.515, 1000.0]
["2026-09-04T15:56:29.551078+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:29.751611+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:29.791832+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:30.031292+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:30.074621+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:30.076410+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:30.085791+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:30.086249+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:30.087152+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:30.254720+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:30.263484+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:30.329129+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:32.264173+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:32.322820+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:32.323269+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:32.405729+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:56:32.406515+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:32.406970+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:32.407409+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:32.420416+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:32.493281+00:00", "trade", 7.5145, 2000.0]
["2026-09-04T15:56:32.602612+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:32.604011+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:32.633863+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:32.636240+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:32.677631+00:00", "trade", 7.5186, 1.0]
["2026-09-04T15:56:32.981695+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:33.070098+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:56:33.070816+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:33.291670+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:56:33.292362+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:33.292814+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:33.292838+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:33.292846+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:33.560055+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:56:33.720448+00:00", "trade", 7.5247, 1.0]
["2026-09-04T15:56:34.626180+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:56:34.766613+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:56:34.766638+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:56:34.768913+00:00", "trade", 7.515, 6.0]
["2026-09-04T15:56:34.769599+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:34.770150+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:34.770612+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:35.008209+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:56:35.955976+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:35.956426+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:35.956440+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:35.956886+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:35.997703+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:36.133286+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:36.133782+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:36.469696+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:36.470188+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:37.451026+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:37.451346+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:37.451357+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:37.451480+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:37.452060+00:00", "trade", 7.51, 24.0]
["2026-09-04T15:56:37.459670+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:37.461787+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:37.462244+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:37.610169+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:38.348934+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:38.348960+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:38.349373+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:39.497636+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:39.498117+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:39.579772+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:56:39.680760+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:39.681249+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:39.897792+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:40.340507+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:40.452896+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:40.517711+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:40.518176+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:41.208740+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:41.208763+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:41.209206+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:41.209219+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:41.378686+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:41.379158+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:41.396777+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:41.649820+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:56:41.649839+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:56:41.649861+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:56:41.649878+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:56:41.649903+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:56:41.649929+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:56:41.650527+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:41.650535+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:41.650961+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:41.669854+00:00", "trade", 7.5247, 40.0]
["2026-09-04T15:56:41.670614+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:42.544461+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:42.544947+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:42.865640+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:42.865812+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:42.925940+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:43.061159+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:43.061614+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:43.477001+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:43.740407+00:00", "trade", 7.5123, 25.0]
["2026-09-04T15:56:43.860297+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:56:43.886853+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:43.886945+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:43.887086+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:56:43.887088+00:00", "trade", 7.515, 26.0]
["2026-09-04T15:56:43.894693+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:43.894949+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:56:43.895521+00:00", "trade", 7.51, 26.0]
["2026-09-04T15:56:43.895636+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:43.895645+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:43.895911+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:43.896125+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:43.917945+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:43.918232+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:43.918791+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:44.041716+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:56:44.133410+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:44.133441+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:44.141593+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:44.141861+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:44.142062+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:44.168317+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:44.168347+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:44.168789+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:44.558180+00:00", "trade", 7.5246, 1.0]
["2026-09-04T15:56:44.563643+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:44.563667+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:44.940963+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:44.940984+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:44.941981+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:44.946459+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:56:44.947221+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:44.951311+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:44.955399+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:45.054269+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:45.054285+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:45.054388+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:45.055631+00:00", "trade", 7.51, 20.0]
["2026-09-04T15:56:45.158198+00:00", "trade", 7.5231, 31.0]
["2026-09-04T15:56:45.158963+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:45.211840+00:00", "trade", 7.51, 2.0]
["2026-09-04T15:56:45.211934+00:00", "trade", 7.51, 367.0]
["2026-09-04T15:56:45.212613+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:45.212638+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:45.213060+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:45.300821+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:45.486156+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:56:45.730225+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:46.531742+00:00", "trade", 7.5101, 25.0]
["2026-09-04T15:56:46.602218+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:56:46.639256+00:00", "trade", 7.515, 2835.0]
["2026-09-04T15:56:47.027432+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:47.027438+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:47.027454+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:47.028212+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:47.071280+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:47.542917+00:00", "trade", 7.515, 20.0]
["2026-09-04T15:56:47.549475+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:47.549503+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:47.630438+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:56:47.985238+00:00", "trade", 7.515, 2925.0]
["2026-09-04T15:56:48.548563+00:00", "trade", 7.515, 264.0]
["2026-09-04T15:56:48.549985+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:56:48.550350+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:56:49.244464+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:49.244908+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:49.244921+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:49.245365+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:49.313638+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:49.313651+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:49.709778+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:50.258556+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:56:50.259390+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:51.529882+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:51.908795+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:56:51.979878+00:00", "trade", 7.515, 20.0]
["2026-09-04T15:56:52.062703+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:52.135778+00:00", "trade", 7.5221, 1.0]
["2026-09-04T15:56:52.136555+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:52.339706+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:52.354875+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:56:52.354882+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:56:52.581757+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:52.581776+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:52.644842+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:52.646765+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:52.723736+00:00", "trade", 7.5244, 22.0]
["2026-09-04T15:56:52.724545+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:52.725296+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:52.725733+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:53.053101+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:53.053120+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:53.053129+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:53.053143+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:53.053546+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:53.098309+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:53.098764+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:53.773776+00:00", "trade", 7.5101, 4400.0]
["2026-09-04T15:56:53.815685+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:53.934420+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:53.934438+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:54.300278+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:54.300308+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:54.392641+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:54.631403+00:00", "trade", 7.5163, 30.0]
["2026-09-04T15:56:54.696738+00:00", "trade", 7.5235, 1.0]
["2026-09-04T15:56:54.884781+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:56:54.900722+00:00", "trade", 7.515, 6.0]
["2026-09-04T15:56:55.494096+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:55.854523+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:57.084348+00:00", "trade", 7.5102, 500.0]
["2026-09-04T15:56:57.916155+00:00", "trade", 7.5116, 200.0]
["2026-09-04T15:56:58.179612+00:00", "trade", 7.5215, 10.0]
["2026-09-04T15:56:58.718555+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:56:58.767429+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:00.495270+00:00", "trade", 7.515, 6.0]
["2026-09-04T15:57:00.668796+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:00.887090+00:00", "trade", 7.5223, 44.0]
["2026-09-04T15:57:00.887880+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:01.144080+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:01.478453+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:01.478474+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:01.480450+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:01.537452+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:01.537918+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:01.772641+00:00", "trade", 7.515, 150.0]
["2026-09-04T15:57:01.773327+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:01.773345+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:01.773829+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:01.845236+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:01.859624+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:02.169307+00:00", "trade", 7.5215, 26.0]
["2026-09-04T15:57:02.204134+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:02.204576+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:02.204589+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:02.247332+00:00", "trade", 7.5215, 6.0]
["2026-09-04T15:57:02.299328+00:00", "trade", 7.515, 163.0]
["2026-09-04T15:57:02.988571+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:03.047987+00:00", "trade", 7.52, 4.0]
["2026-09-04T15:57:03.048001+00:00", "trade", 7.515, 4.0]
["2026-09-04T15:57:03.048707+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:03.342346+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:03.342368+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:03.342822+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:03.343002+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:03.343456+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:03.389972+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:03.420862+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:03.852043+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:03.852070+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:04.930992+00:00", "trade", 7.52, 5.0]
["2026-09-04T15:57:05.156402+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:05.165917+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:05.200928+00:00", "trade", 7.515, 50.0]
["2026-09-04T15:57:05.623794+00:00", "trade", 7.5101, 1.0]
["2026-09-04T15:57:05.902611+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:05.903556+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:05.986552+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:57:05.991966+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:06.414373+00:00", "trade", 7.5225, 2.0]
["2026-09-04T15:57:06.487373+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:57:06.567125+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:06.567779+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:06.567801+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:06.567854+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:06.594189+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:06.915423+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:06.915448+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:07.167876+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:07.167897+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:07.362262+00:00", "trade", 7.5223, 32.0]
["2026-09-04T15:57:08.300047+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:08.300097+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:08.361710+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:08.361732+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:08.361761+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:08.380976+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:08.396325+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:57:08.397073+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:08.397097+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:08.527951+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:08.599860+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:08.717013+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:57:08.933269+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:09.027088+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:09.027111+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:09.091055+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:09.612868+00:00", "trade", 7.5223, 30.0]
["2026-09-04T15:57:09.935834+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:09.935863+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:10.145593+00:00", "trade", 7.5127, 19.0]
["2026-09-04T15:57:10.190429+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:57:10.370059+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:10.397675+00:00", "trade", 7.5101, 20.0]
["2026-09-04T15:57:10.398444+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:10.595324+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:57:10.820424+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:10.874178+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:12.167789+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:57:12.596478+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:12.609974+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:14.128096+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:14.128448+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:14.128467+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:14.129178+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:14.131671+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:14.162420+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:14.162625+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:14.162852+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:14.495746+00:00", "trade", 7.5101, 25.0]
["2026-09-04T15:57:14.699941+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:57:15.275904+00:00", "trade", 7.5222, 4.0]
["2026-09-04T15:57:15.796264+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:57:16.075313+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:57:16.075320+00:00", "trade", 7.52, 2.0]
["2026-09-04T15:57:16.076100+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:16.076103+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:16.076549+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:16.077066+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:16.217721+00:00", "trade", 7.515, 6.0]
["2026-09-04T15:57:16.218503+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:16.301231+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:16.301256+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:16.339739+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:16.340179+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:16.340197+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:16.340420+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:16.405798+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:16.722616+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:16.722646+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:17.162548+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:17.162729+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:17.163616+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:17.163629+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:17.163646+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:17.214006+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:17.318848+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:17.318876+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:17.411564+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:17.604024+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:17.604696+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:17.604718+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:17.735108+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:17.735123+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:17.735134+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:17.735467+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:17.998905+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:17.998923+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:18.322631+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:18.322657+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:19.348217+00:00", "trade", 7.515, 6.0]
["2026-09-04T15:57:19.349047+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:19.555689+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:57:19.556499+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:19.588936+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:19.589632+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:19.590070+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:19.590089+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:19.774171+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:57:19.866839+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:19.866848+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:19.866855+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:21.015649+00:00", "trade", 7.5222, 100.0]
["2026-09-04T15:57:21.206229+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:21.291736+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:21.292306+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:21.292320+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:21.292755+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:21.360425+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:21.774839+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:57:21.974734+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:22.396962+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:22.396980+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:22.397412+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:22.397437+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:22.415894+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:22.954047+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:57:22.991480+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:57:23.540410+00:00", "trade", 7.52, 9.0]
["2026-09-04T15:57:23.540419+00:00", "trade", 7.515, 9.0]
["2026-09-04T15:57:23.540441+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:57:23.540456+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:57:23.540472+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:57:23.540484+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:57:23.540507+00:00", "trade", 7.515, 46.0]
["2026-09-04T15:57:23.540517+00:00", "trade", 7.52, 46.0]
["2026-09-04T15:57:23.541178+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:23.541187+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:23.541267+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:24.495692+00:00", "trade", 7.5171, 700.0]
["2026-09-04T15:57:24.595601+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:24.633420+00:00", "trade", 7.5126, 2.0]
["2026-09-04T15:57:24.634237+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:24.773356+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:24.921773+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:24.921795+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:24.922259+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:24.922277+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:24.922709+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:24.996579+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:24.997016+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:25.030113+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:25.651748+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:57:25.652434+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:25.652463+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:25.652478+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:25.828770+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:25.829450+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:25.829471+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:25.829480+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:25.829491+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:25.932183+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:26.076886+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:57:26.285433+00:00", "trade", 7.515, 4.0]
["2026-09-04T15:57:26.380072+00:00", "trade", 7.5123, 100.0]
["2026-09-04T15:57:26.519335+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:26.542902+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:27.015063+00:00", "trade", 7.5221, 1.0]
["2026-09-04T15:57:27.015862+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:27.069232+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:27.142666+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:27.952539+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:57:28.171146+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:28.347191+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:28.629247+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:28.774411+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:28.860848+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:29.123116+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:29.123143+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:29.123585+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:29.173342+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:57:29.173356+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:57:29.173379+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:57:29.173388+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:57:29.173538+00:00", "trade", 7.515, 9.0]
["2026-09-04T15:57:29.175855+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:57:30.128762+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:30.175071+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:30.175086+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:30.189786+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:30.203947+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:57:30.204323+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:57:30.204690+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:30.306793+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:30.306811+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:30.363779+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:31.249528+00:00", "trade", 7.5116, 116.0]
["2026-09-04T15:57:31.249892+00:00", "trade", 7.5116, 1.0]
["2026-09-04T15:57:31.451146+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:57:31.998486+00:00", "trade", 7.5218, 200.0]
["2026-09-04T15:57:32.105478+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:32.105506+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:32.167696+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:32.168132+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:32.527145+00:00", "trade", 7.5102, 50.0]
["2026-09-04T15:57:33.279692+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:57:34.033243+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:57:34.033347+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:57:34.035489+00:00", "trade", 7.515, 500.0]
["2026-09-04T15:57:34.036226+00:00", "trade", 7.51, 23.0]
["2026-09-04T15:57:34.036596+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:34.036617+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:34.036670+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:34.036781+00:00", "trade", 7.515, 400.0]
["2026-09-04T15:57:34.037042+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:34.037480+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:34.038191+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:57:34.192693+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:34.193418+00:00", "trade", 7.51, 16.0]
["2026-09-04T15:57:34.193569+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:34.193587+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:34.193594+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:34.193864+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:34.194014+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:34.194470+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:34.201632+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:34.221021+00:00", "trade", 7.5215, 31.0]
["2026-09-04T15:57:34.318349+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:34.668690+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:57:34.669056+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:57:34.800385+00:00", "trade", 7.52, 250.0]
["2026-09-04T15:57:34.932227+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:34.932238+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:34.932468+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:34.932923+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:34.978178+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:34.978618+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:34.979053+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:35.329452+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:57:35.329471+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:57:35.329490+00:00", "trade", 7.52, 35.0]
["2026-09-04T15:57:35.329508+00:00", "trade", 7.515, 35.0]
["2026-09-04T15:57:35.330429+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:35.576000+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:35.576026+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:35.576469+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:35.576920+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:35.602158+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:35.820705+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:36.728522+00:00", "trade", 7.52, 4.0]
["2026-09-04T15:57:36.744201+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:36.883041+00:00", "trade", 7.5199, 15.0]
["2026-09-04T15:57:37.602986+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:57:38.967428+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:57:38.975896+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:57:39.379940+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:57:39.561055+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:39.566435+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:39.596157+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:39.699095+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:39.810109+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:39.849420+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:57:40.340720+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:40.377050+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:40.428232+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:40.470206+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:40.506602+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:40.813916+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:40.847282+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:40.942965+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:41.522565+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:41.528206+00:00", "trade", 7.52, 10.0]
["2026-09-04T15:57:41.528244+00:00", "trade", 7.52, 3.0]
["2026-09-04T15:57:41.528254+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:57:41.528281+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:57:41.528327+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:57:41.528959+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:42.249627+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:57:42.473464+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:42.505991+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:42.621140+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:42.912587+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:43.221308+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:44.023240+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:44.069579+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:44.726434+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:44.754184+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:44.847482+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:44.867563+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:44.867593+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:44.868033+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:57:44.868035+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:44.868537+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:44.875655+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:44.876872+00:00", "trade", 7.515, 19.0]
["2026-09-04T15:57:44.895287+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:44.945305+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:45.382543+00:00", "trade", 7.5101, 4100.0]
["2026-09-04T15:57:45.495544+00:00", "trade", 7.5211, 100.0]
["2026-09-04T15:57:45.534137+00:00", "trade", 7.515, 46.0]
["2026-09-04T15:57:45.664065+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:57:45.802500+00:00", "trade", 7.5173, 3.0]
["2026-09-04T15:57:46.650869+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:46.651351+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:46.651382+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:46.878281+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:46.958720+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:47.059790+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:47.060241+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:47.216980+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:47.582258+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:57:48.369548+00:00", "trade", 7.5212, 3.0]
["2026-09-04T15:57:50.389965+00:00", "trade", 7.515, 50.0]
["2026-09-04T15:57:51.231076+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:51.232461+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:51.409242+00:00", "trade", 7.5123, 90.0]
["2026-09-04T15:57:51.410045+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:57:51.410459+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:51.410508+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:51.410909+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:51.549747+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:51.549910+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:51.550372+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:51.568938+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:51.595745+00:00", "trade", 7.52, 35.0]
["2026-09-04T15:57:51.596447+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:51.596456+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:51.627831+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:57:51.639261+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:51.639284+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:51.639305+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:51.656344+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:51.768476+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:51.768912+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:51.768971+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:52.323883+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:57:52.324322+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:52.324783+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:52.534106+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:52.884600+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:53.624198+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:53.624272+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:53.624331+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:53.624797+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:53.637736+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:53.708063+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:53.728207+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:53.868648+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:54.044580+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:54.045030+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:54.635433+00:00", "trade", 7.5125, 8.0]
["2026-09-04T15:57:54.847784+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:54.848236+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:54.848697+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:54.848705+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:55.109793+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:55.627986+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:55.736314+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:55.833782+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:57:55.899670+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:57:56.522283+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:56.522299+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:56.535652+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:56.536472+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:56.536928+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:56.809806+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:56.809832+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:56.810247+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:57.958871+00:00", "trade", 7.5213, 1.0]
["2026-09-04T15:57:58.159169+00:00", "trade", 7.5123, 1.0]
["2026-09-04T15:57:58.395623+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:58.396193+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:58.516744+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:57:58.761049+00:00", "trade", 7.521, 30.0]
["2026-09-04T15:57:59.922036+00:00", "trade", 7.5123, 2.0]
["2026-09-04T15:58:00.148407+00:00", "trade", 7.515, 6.0]
["2026-09-04T15:58:01.047031+00:00", "trade", 7.5177, 10.0]
["2026-09-04T15:58:01.284559+00:00", "trade", 7.5101, 25.0]
["2026-09-04T15:58:01.337005+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:01.420842+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:58:01.420856+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:58:01.552965+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:58:01.703921+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:01.976323+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:01.976349+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:02.123929+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:02.275922+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:58:02.276718+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:03.108626+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:58:03.218288+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:03.505811+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:03.506142+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:04.359496+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:04.500451+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:04.816712+00:00", "trade", 7.515, 12.0]
["2026-09-04T15:58:04.816746+00:00", "trade", 7.515, 188.0]
["2026-09-04T15:58:04.910562+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:04.933897+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:05.036012+00:00", "trade", 7.515, 12.0]
["2026-09-04T15:58:05.036013+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:58:05.036015+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:58:05.046237+00:00", "trade", 7.51, 12.0]
["2026-09-04T15:58:05.046836+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:58:05.521882+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:06.439167+00:00", "trade", 7.5125, 10.0]
["2026-09-04T15:58:06.795466+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:07.327022+00:00", "trade", 7.515, 30.0]
["2026-09-04T15:58:07.539933+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:08.421648+00:00", "trade", 7.5101, 25.0]
["2026-09-04T15:58:08.754438+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:09.503125+00:00", "trade", 7.515, 26.0]
["2026-09-04T15:58:09.503485+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:58:10.004701+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:58:10.675807+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:58:10.676146+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:10.802328+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:58:10.915609+00:00", "trade", 7.5208, 300.0]
["2026-09-04T15:58:10.932467+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:11.171552+00:00", "trade", 7.5101, 25.0]
["2026-09-04T15:58:11.415941+00:00", "trade", 7.515, 6.0]
["2026-09-04T15:58:11.415950+00:00", "trade", 7.52, 6.0]
["2026-09-04T15:58:11.415966+00:00", "trade", 7.52, 15.0]
["2026-09-04T15:58:11.415988+00:00", "trade", 7.52, 25.0]
["2026-09-04T15:58:11.416018+00:00", "trade", 7.515, 25.0]
["2026-09-04T15:58:11.416025+00:00", "trade", 7.515, 15.0]
["2026-09-04T15:58:11.416036+00:00", "trade", 7.52, 139.0]
["2026-09-04T15:58:11.416044+00:00", "trade", 7.515, 139.0]
["2026-09-04T15:58:11.416052+00:00", "trade", 7.52, 4.0]
["2026-09-04T15:58:11.416068+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:58:11.416077+00:00", "trade", 7.515, 4.0]
["2026-09-04T15:58:11.416100+00:00", "trade", 7.515, 90.0]
["2026-09-04T15:58:11.416107+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:58:11.416117+00:00", "trade", 7.515, 90.0]
["2026-09-04T15:58:11.416501+00:00", "trade", 7.515, 2027.0]
["2026-09-04T15:58:11.416659+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:11.417029+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:11.417144+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:11.417177+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:11.417488+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:11.514275+00:00", "trade", 7.5239, 20.0]
["2026-09-04T15:58:11.544109+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:11.545843+00:00", "trade", 7.5177, 3.0]
["2026-09-04T15:58:11.588300+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:11.783896+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:12.238531+00:00", "trade", 7.5213, 2.0]
["2026-09-04T15:58:12.801065+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:12.801521+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:12.806072+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:58:12.955811+00:00", "trade", 7.5133, 100.0]
["2026-09-04T15:58:13.008358+00:00", "trade", 7.5123, 50.0]
["2026-09-04T15:58:13.324431+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:13.326392+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:13.327862+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:13.609334+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:13.778832+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:58:13.807571+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:13.837287+00:00", "trade", 7.5133, 12.0]
["2026-09-04T15:58:13.838074+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:13.838531+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:13.855804+00:00", "trade", 7.5133, 6.0]
["2026-09-04T15:58:13.917613+00:00", "trade", 7.5133, 13.0]
["2026-09-04T15:58:13.918414+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:14.275200+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:58:14.458549+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:15.529967+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:16.416330+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:58:16.611068+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:58:16.881805+00:00", "trade", 7.515, 4.0]
["2026-09-04T15:58:16.904072+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:58:16.908755+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:16.935919+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:17.374415+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:17.374433+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:17.593744+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:17.810118+00:00", "trade", 7.5168, 1.0]
["2026-09-04T15:58:17.956534+00:00", "trade", 7.5101, 25.0]
["2026-09-04T15:58:18.437350+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:18.438124+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:18.602498+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:18.942105+00:00", "trade", 7.515, 7.0]
["2026-09-04T15:58:19.631307+00:00", "trade", 7.511, 376.0]
["2026-09-04T15:58:19.631663+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:19.631675+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:19.632147+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:19.632156+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:19.632264+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:19.632341+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:19.632805+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:19.633158+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:19.749763+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:20.019857+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:20.020160+00:00", "trade", 7.5217, 16.0]
["2026-09-04T15:58:20.032465+00:00", "trade", 7.5201, 16.0]
["2026-09-04T15:58:20.032806+00:00", "trade", 7.5201, 16.0]
["2026-09-04T15:58:20.367518+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:20.557590+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:20.619072+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:20.619099+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:20.619532+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:20.620431+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:20.722775+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:20.723211+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:20.723226+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:21.055139+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:58:21.520148+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:21.520187+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:21.843930+00:00", "trade", 7.51, 40.0]
["2026-09-04T15:58:21.843931+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:58:21.843932+00:00", "trade", 7.51, 61.0]
["2026-09-04T15:58:21.843934+00:00", "trade", 7.51, 78.0]
["2026-09-04T15:58:21.843940+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:58:21.843940+00:00", "trade", 7.51, 53.0]
["2026-09-04T15:58:21.843940+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:58:21.843943+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:58:21.843948+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:58:21.843948+00:00", "trade", 7.51, 40.0]
["2026-09-04T15:58:21.843950+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:58:21.843950+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:58:21.843955+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:58:21.843955+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:58:21.843957+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:58:21.843959+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:58:21.843963+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:58:21.843963+00:00", "trade", 7.51, 20.0]
["2026-09-04T15:58:21.843964+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:58:21.844229+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:58:21.844235+00:00", "trade", 7.51, 160.0]
["2026-09-04T15:58:21.844239+00:00", "trade", 7.51, 1000.0]
["2026-09-04T15:58:21.844242+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:58:21.844243+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:58:21.844246+00:00", "trade", 7.51, 6.0]
["2026-09-04T15:58:21.844247+00:00", "trade", 7.51, 20.0]
["2026-09-04T15:58:21.844249+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:58:21.844253+00:00", "trade", 7.51, 52.0]
["2026-09-04T15:58:21.844254+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:58:21.844255+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:58:21.844260+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:58:21.844261+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:58:21.844261+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:58:21.844263+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:58:21.844265+00:00", "trade", 7.51, 6.0]
["2026-09-04T15:58:21.844270+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:58:21.844272+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:58:21.844272+00:00", "trade", 7.51, 11.0]
["2026-09-04T15:58:21.844272+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:58:21.844273+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:58:21.844273+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:58:21.844282+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:58:21.844282+00:00", "trade", 7.51, 20.0]
["2026-09-04T15:58:21.844341+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:21.844380+00:00", "trade", 7.51, 1083.0]
["2026-09-04T15:58:21.844436+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:21.844533+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:21.844543+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:21.844549+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:21.844553+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:58:21.844556+00:00", "trade", 7.51, 160.0]
["2026-09-04T15:58:21.844556+00:00", "trade", 7.51, 12.0]
["2026-09-04T15:58:21.844556+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:58:21.844557+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:21.844560+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:58:21.844564+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:58:21.844566+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:21.844575+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:21.844582+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:21.844589+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:21.844596+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:21.844604+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:21.844610+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:21.844617+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:21.844622+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:58:21.844623+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:21.844624+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:58:21.844624+00:00", "trade", 7.51, 2.0]
["2026-09-04T15:58:21.844624+00:00", "trade", 7.51, 180.0]
["2026-09-04T15:58:21.844629+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:58:21.844630+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:21.844631+00:00", "trade", 7.51, 39.0]
["2026-09-04T15:58:21.844633+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:58:21.844633+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:58:21.844635+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:58:21.844637+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:58:21.844639+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:21.844643+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:58:21.844643+00:00", "trade", 7.51, 52.0]
["2026-09-04T15:58:21.844643+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:58:21.844644+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:58:21.844646+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.844649+00:00", "trade", 7.51, 586.0]
["2026-09-04T15:58:21.844649+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.844652+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:58:21.844652+00:00", "trade", 7.51, 139.0]
["2026-09-04T15:58:21.844652+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:58:21.844656+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:58:21.844659+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:58:21.844660+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:58:21.844666+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.844673+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.844679+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.844686+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.844692+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.844699+00:00", "trade", 7.51, 13.0]
["2026-09-04T15:58:21.844700+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.844706+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.844719+00:00", "trade", 7.505, 2053.0]
["2026-09-04T15:58:21.844730+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.844753+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.844825+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.844849+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.844858+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.844864+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.844865+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.844871+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.844932+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.844999+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:58:21.845003+00:00", "trade", 7.51, 1600.0]
["2026-09-04T15:58:21.845009+00:00", "trade", 7.51, 665.0]
["2026-09-04T15:58:21.845061+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.845171+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.845187+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.845208+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.845454+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.845471+00:00", "trade", 7.51, 13.0]
["2026-09-04T15:58:21.845779+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.846138+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.846554+00:00", "trade", 7.51, 9000.0]
["2026-09-04T15:58:21.847120+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.847569+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.848659+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.849909+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.849992+00:00", "trade", 7.5, 4.0]
["2026-09-04T15:58:21.850049+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:58:21.856416+00:00", "trade", 7.5, 40.0]
["2026-09-04T15:58:21.858771+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:21.868753+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:58:21.894663+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:58:21.896269+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:22.156805+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:22.198332+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:58:22.198977+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:22.199009+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:22.199430+00:00", "trade", 7.5, 12.0]
["2026-09-04T15:58:22.199436+00:00", "trade", 7.5, 6.0]
["2026-09-04T15:58:22.199463+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:22.199656+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:22.199777+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:22.199793+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:22.199856+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:22.200135+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:22.200550+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:22.201608+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:58:22.208932+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:22.210080+00:00", "trade", 7.505, 91.0]
["2026-09-04T15:58:22.228360+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:22.229201+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:22.233479+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:58:22.233480+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:58:22.257785+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:22.258357+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:22.294574+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:22.358809+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:22.359320+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:22.536573+00:00", "trade", 7.5152, 30.0]
["2026-09-04T15:58:22.825684+00:00", "trade", 7.514, 17.0]
["2026-09-04T15:58:22.826237+00:00", "trade", 7.514, 17.0]
["2026-09-04T15:58:22.894425+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:22.938615+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:23.500891+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:23.501345+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:24.313683+00:00", "trade", 7.5204, 1.0]
["2026-09-04T15:58:24.452001+00:00", "trade", 7.505, 6.0]
["2026-09-04T15:58:24.452014+00:00", "trade", 7.5, 6.0]
["2026-09-04T15:58:24.452043+00:00", "trade", 7.505, 10.0]
["2026-09-04T15:58:24.452051+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:58:24.452073+00:00", "trade", 7.505, 400.0]
["2026-09-04T15:58:24.452094+00:00", "trade", 7.5, 400.0]
["2026-09-04T15:58:24.452351+00:00", "trade", 7.505, 584.0]
["2026-09-04T15:58:24.452723+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:24.485991+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:24.637401+00:00", "trade", 7.51, 30.0]
["2026-09-04T15:58:24.674457+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:24.674787+00:00", "trade", 7.5, 2.0]
["2026-09-04T15:58:24.721822+00:00", "trade", 7.5099, 10.0]
["2026-09-04T15:58:25.154183+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:25.154234+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:25.351226+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:25.631517+00:00", "trade", 7.505, 40.0]
["2026-09-04T15:58:25.631524+00:00", "trade", 7.51, 40.0]
["2026-09-04T15:58:25.714766+00:00", "trade", 7.5033, 7.0]
["2026-09-04T15:58:25.927741+00:00", "trade", 7.5034, 1000.0]
["2026-09-04T15:58:26.857311+00:00", "trade", 7.505, 4.0]
["2026-09-04T15:58:27.122006+00:00", "trade", 7.5, 14.0]
["2026-09-04T15:58:27.133098+00:00", "trade", 7.5032, 1000.0]
["2026-09-04T15:58:27.353999+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:58:27.376873+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:58:27.587130+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:28.215604+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:28.215654+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:28.964849+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:29.157827+00:00", "trade", 7.5099, 1.0]
["2026-09-04T15:58:30.534438+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:58:30.761719+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:58:30.762418+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:30.762866+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:31.016870+00:00", "trade", 7.5, 5.0]
["2026-09-04T15:58:32.082252+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:32.082707+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:32.083509+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:32.210180+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:32.853488+00:00", "trade", 7.508, 1.0]
["2026-09-04T15:58:32.977869+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:32.977920+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:33.016329+00:00", "trade", 7.5101, 300.0]
["2026-09-04T15:58:33.124872+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:33.517025+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:58:33.517066+00:00", "trade", 7.505, 15.0]
["2026-09-04T15:58:33.574995+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:33.575042+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:33.800119+00:00", "trade", 7.5068, 1.0]
["2026-09-04T15:58:34.739886+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:34.739935+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:35.952854+00:00", "trade", 7.505, 350.0]
["2026-09-04T15:58:36.196995+00:00", "trade", 7.5, 15.0]
["2026-09-04T15:58:36.333068+00:00", "trade", 7.5099, 1.0]
["2026-09-04T15:58:36.435955+00:00", "trade", 7.505, 62.0]
["2026-09-04T15:58:36.449815+00:00", "trade", 7.5202, 100.0]
["2026-09-04T15:58:36.729748+00:00", "trade", 7.5202, 2.0]
["2026-09-04T15:58:36.960939+00:00", "trade", 7.5099, 10.0]
["2026-09-04T15:58:37.123900+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:58:37.808808+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:37.972048+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:38.504674+00:00", "trade", 7.5, 10.0]
["2026-09-04T15:58:38.781125+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:58:40.364787+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:58:40.364796+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:58:40.778507+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:40.850700+00:00", "trade", 7.5001, 4000.0]
["2026-09-04T15:58:41.039490+00:00", "trade", 7.51, 40.0]
["2026-09-04T15:58:42.029764+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:58:42.632578+00:00", "trade", 7.5087, 200.0]
["2026-09-04T15:58:43.371509+00:00", "trade", 7.505, 1.0]
["2026-09-04T15:58:44.348731+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:44.348783+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:44.404939+00:00", "trade", 7.505, 500.0]
["2026-09-04T15:58:44.458670+00:00", "trade", 7.505, 1033.0]
["2026-09-04T15:58:45.396585+00:00", "trade", 7.51, 1.0]
["2026-09-04T15:58:45.557236+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:45.618080+00:00", "trade", 7.51, 9.0]
["2026-09-04T15:58:45.618088+00:00", "trade", 7.505, 9.0]
["2026-09-04T15:58:45.618124+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:58:45.618143+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:58:45.618151+00:00", "trade", 7.505, 25.0]
["2026-09-04T15:58:45.618166+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:58:45.618176+00:00", "trade", 7.505, 25.0]
["2026-09-04T15:58:45.618183+00:00", "trade", 7.505, 25.0]
["2026-09-04T15:58:45.618375+00:00", "trade", 7.505, 166.0]
["2026-09-04T15:58:46.027581+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:58:46.027636+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:46.027652+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:46.027659+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:46.027977+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:46.028130+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:46.031535+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:58:46.031598+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:58:46.032165+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:46.262253+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:46.540568+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:58:46.582623+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:58:46.700219+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:46.883728+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:46.951200+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:46.962970+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:46.991471+00:00", "trade", 7.5096, 30.0]
["2026-09-04T15:58:47.152080+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:47.193779+00:00", "trade", 7.505, 695.0]
["2026-09-04T15:58:47.194246+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:47.233782+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:47.583443+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:58:47.583529+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:58:47.584582+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:47.584598+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:58:47.584900+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:58:47.585002+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:58:47.585095+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:58:47.585336+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:47.585356+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:47.585363+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:47.585397+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:47.585424+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:47.585436+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:47.585444+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:47.585457+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:47.585470+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:47.700017+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:47.733205+00:00", "trade", 7.51, 308.0]
["2026-09-04T15:58:47.733899+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:47.737305+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:47.782526+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:47.783765+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:47.870083+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:47.965608+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:48.042359+00:00", "trade", 7.5099, 94.0]
["2026-09-04T15:58:48.043050+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:48.059716+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:48.123508+00:00", "trade", 7.51, 2.0]
["2026-09-04T15:58:48.123512+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:48.123963+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:48.123975+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:48.125850+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:48.158068+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:48.220990+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:48.238834+00:00", "trade", 7.51, 376.0]
["2026-09-04T15:58:48.242274+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:48.338723+00:00", "trade", 7.51, 4.0]
["2026-09-04T15:58:48.611166+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:58:48.611262+00:00", "trade", 7.51, 218.0]
["2026-09-04T15:58:48.611737+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:58:48.611738+00:00", "trade", 7.51, 6.0]
["2026-09-04T15:58:48.611883+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:48.612103+00:00", "trade", 7.51, 6.0]
["2026-09-04T15:58:48.612107+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:58:48.612128+00:00", "trade", 7.51, 7.0]
["2026-09-04T15:58:48.612139+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:58:48.612256+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:48.612306+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:48.612321+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:58:48.612357+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:58:48.612371+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:48.612379+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:48.612385+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:48.612391+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:48.612397+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:48.612404+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:48.612410+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:48.612416+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:48.612423+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:48.612436+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:48.612444+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:48.612450+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:48.612453+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:58:48.612454+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:58:48.612456+00:00", "trade", 7.51, 800.0]
["2026-09-04T15:58:48.612457+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:58:48.612458+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:58:48.612459+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.612468+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.612483+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.612489+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.612496+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.612503+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.612541+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.612562+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.612606+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.612616+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.612633+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.612657+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.612673+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.612869+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.612903+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.612948+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.612960+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.612973+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.613056+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:58:48.613352+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.613510+00:00", "trade", 7.51, 113.0]
["2026-09-04T15:58:48.613948+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.614011+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.614154+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.614187+00:00", "trade", 7.51, 487.0]
["2026-09-04T15:58:48.614270+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.614665+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.615119+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.615357+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.618186+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.636747+00:00", "trade", 7.51, 18.0]
["2026-09-04T15:58:48.682659+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:48.758696+00:00", "trade", 7.5062, 4400.0]
["2026-09-04T15:58:49.224892+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:49.890819+00:00", "trade", 7.5123, 1.0]
["2026-09-04T15:58:49.891188+00:00", "trade", 7.5123, 1.0]
["2026-09-04T15:58:52.531492+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:52.531499+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:52.531804+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:52.532006+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:52.532028+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:52.532042+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:52.532493+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:52.532510+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:52.532531+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:52.532542+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:52.532968+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:52.537219+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:52.541954+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:52.542396+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:52.542682+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:52.548951+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:53.214572+00:00", "trade", 7.5194, 2.0]
["2026-09-04T15:58:53.920732+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:58:53.921501+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:54.309556+00:00", "trade", 7.515, 2.0]
["2026-09-04T15:58:54.310418+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:54.360625+00:00", "trade", 7.52, 100.0]
["2026-09-04T15:58:54.484969+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:54.585585+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:54.588924+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:54.639397+00:00", "trade", 7.5054, 19.0]
["2026-09-04T15:58:55.069688+00:00", "trade", 7.515, 7.0]
["2026-09-04T15:58:55.091676+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:58:55.189259+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:58:55.786209+00:00", "trade", 7.5168, 1.0]
["2026-09-04T15:58:56.365795+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:56.367713+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:56.368887+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:56.980315+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:56.981465+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:57.021461+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:57.035476+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:57.144126+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:58:57.145801+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:57.146065+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:57.146084+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:57.146097+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:57.146140+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:57.146577+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:57.186640+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:58.124203+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:58.124704+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:58.125677+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:59.011145+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:59.012363+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:59.195955+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:59.256727+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:59.309425+00:00", "trade", 7.5186, 1.0]
["2026-09-04T15:58:59.825467+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:58:59.978642+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:59:00.035142+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:00.049364+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:00.049833+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:00.055282+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:59:00.058270+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:59:00.058272+00:00", "trade", 7.51, 80.0]
["2026-09-04T15:59:00.058273+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:59:00.058274+00:00", "trade", 7.51, 1900.0]
["2026-09-04T15:59:00.058278+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:59:00.058872+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:59:00.058941+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:00.058950+00:00", "trade", 7.51, 180.0]
["2026-09-04T15:59:00.058951+00:00", "trade", 7.51, 275.0]
["2026-09-04T15:59:00.058965+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:00.058990+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:00.059030+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:00.059038+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:00.059321+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:00.059986+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:00.060445+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:00.060462+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:00.061251+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:00.073074+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:59:00.089649+00:00", "trade", 7.51, 2.0]
["2026-09-04T15:59:00.096338+00:00", "trade", 7.51, 2.0]
["2026-09-04T15:59:00.126438+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:00.305858+00:00", "trade", 7.51, 94.0]
["2026-09-04T15:59:00.443301+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:00.695454+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:00.696569+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:00.698685+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:00.699156+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:00.699612+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:00.762638+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:00.763085+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:01.391646+00:00", "trade", 7.515, 200.0]
["2026-09-04T15:59:01.395810+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:01.396736+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:01.465877+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:01.466350+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:01.892800+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:01.892829+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:01.893220+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:01.893232+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.011639+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.013320+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.014740+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.116861+00:00", "trade", 7.5101, 4000.0]
["2026-09-04T15:59:02.117662+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.120402+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.120862+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.121325+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.121354+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.121873+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.134679+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.135128+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.160819+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.161298+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.172808+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.265811+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.265834+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.266291+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.296982+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.300115+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.300273+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.310965+00:00", "trade", 7.51, 1600.0]
["2026-09-04T15:59:02.311630+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.311642+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.311701+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.311717+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.312086+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.313892+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.314851+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.343862+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.506103+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.506587+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:02.552719+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:03.495809+00:00", "trade", 7.51, 6.0]
["2026-09-04T15:59:03.495812+00:00", "trade", 7.51, 3.0]
["2026-09-04T15:59:03.496309+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:03.496315+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:03.496586+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:03.999428+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:59:04.087592+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:05.637141+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:59:05.859946+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:06.088795+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:06.088806+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:07.339373+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:07.785605+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:07.801053+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:08.226720+00:00", "trade", 7.5192, 2.0]
["2026-09-04T15:59:08.839144+00:00", "trade", 7.5085, 100.0]
["2026-09-04T15:59:09.543722+00:00", "trade", 7.515, 99.0]
["2026-09-04T15:59:09.543782+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:59:09.543845+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:59:09.543903+00:00", "trade", 7.515, 100.0]
["2026-09-04T15:59:09.560644+00:00", "trade", 7.515, 440.0]
["2026-09-04T15:59:09.564679+00:00", "trade", 7.515, 661.0]
["2026-09-04T15:59:10.326852+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:59:11.324956+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:12.171232+00:00", "trade", 7.5092, 31.0]
["2026-09-04T15:59:12.172050+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:12.275641+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:59:13.049820+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:13.599258+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:14.225508+00:00", "trade", 7.5082, 10.0]
["2026-09-04T15:59:14.650320+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:59:14.673151+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:59:14.768476+00:00", "trade", 7.5138, 100.0]
["2026-09-04T15:59:15.049787+00:00", "trade", 7.515, 6.0]
["2026-09-04T15:59:15.545124+00:00", "trade", 7.51, 30.0]
["2026-09-04T15:59:15.766520+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:59:15.778621+00:00", "trade", 7.5168, 1.0]
["2026-09-04T15:59:17.285051+00:00", "trade", 7.5116, 500.0]
["2026-09-04T15:59:18.141922+00:00", "trade", 7.5116, 500.0]
["2026-09-04T15:59:18.201222+00:00", "trade", 7.52, 90.0]
["2026-09-04T15:59:18.202035+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:18.202042+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:18.784181+00:00", "trade", 7.51, 5.0]
["2026-09-04T15:59:20.033561+00:00", "trade", 7.5101, 100.0]
["2026-09-04T15:59:20.037019+00:00", "trade", 7.5192, 1.0]
["2026-09-04T15:59:21.153352+00:00", "trade", 7.515, 40.0]
["2026-09-04T15:59:21.155713+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:59:21.622419+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:21.722008+00:00", "trade", 7.515, 20.0]
["2026-09-04T15:59:22.111440+00:00", "trade", 7.515, 12.0]
["2026-09-04T15:59:22.133727+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:59:23.457009+00:00", "trade", 7.51, 600.0]
["2026-09-04T15:59:23.631983+00:00", "trade", 7.51, 50.0]
["2026-09-04T15:59:23.768563+00:00", "trade", 7.5177, 1.0]
["2026-09-04T15:59:24.130202+00:00", "trade", 7.515, 10.0]
["2026-09-04T15:59:24.491451+00:00", "trade", 7.5192, 100.0]
["2026-09-04T15:59:24.641397+00:00", "trade", 7.511, 13.0]
["2026-09-04T15:59:24.697032+00:00", "trade", 7.515, 481.0]
["2026-09-04T15:59:24.697168+00:00", "trade", 7.515, 300.0]
["2026-09-04T15:59:24.703191+00:00", "trade", 7.52, 1.0]
["2026-09-04T15:59:25.541958+00:00", "trade", 7.5079, 31.0]
["2026-09-04T15:59:27.671124+00:00", "trade", 7.5186, 1.0]
["2026-09-04T15:59:28.526449+00:00", "trade", 7.51, 15.0]
["2026-09-04T15:59:30.925683+00:00", "trade", 7.515, 399.0]
["2026-09-04T15:59:30.928048+00:00", "trade", 7.515, 1.0]
["2026-09-04T15:59:32.792623+00:00", "trade", 7.5192, 2.0]
["2026-09-04T15:59:34.993974+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:36.740592+00:00", "trade", 7.5091, 31.0]
["2026-09-04T15:59:36.741425+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:37.558352+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:37.558607+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:37.558838+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:37.561924+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:37.588500+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:37.588921+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:37.588969+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:37.589160+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:37.589173+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:37.589287+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:37.589317+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:37.589324+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:37.589449+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:37.589465+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:37.589907+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:37.591499+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:37.594883+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:37.602610+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:37.606028+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:37.648314+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:59:37.649083+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:37.742329+00:00", "trade", 7.5101, 25.0]
["2026-09-04T15:59:37.743026+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:38.655481+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:38.957148+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:59:38.957148+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:59:38.957149+00:00", "trade", 7.51, 600.0]
["2026-09-04T15:59:38.957151+00:00", "trade", 7.51, 160.0]
["2026-09-04T15:59:38.957158+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:59:38.957158+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:59:38.957158+00:00", "trade", 7.51, 20.0]
["2026-09-04T15:59:38.957453+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:59:38.957456+00:00", "trade", 7.51, 500.0]
["2026-09-04T15:59:38.957460+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:59:38.957464+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:59:38.957469+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:38.957580+00:00", "trade", 7.51, 400.0]
["2026-09-04T15:59:38.957607+00:00", "quote", 7.51, 7.52]
["2026-09-04T15:59:38.957734+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:59:38.957741+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:59:38.957749+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:59:38.957756+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:59:38.957763+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:59:38.957763+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:59:38.957764+00:00", "trade", 7.51, 60.0]
["2026-09-04T15:59:38.957769+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:59:38.957777+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:59:38.957779+00:00", "trade", 7.51, 13.0]
["2026-09-04T15:59:38.957783+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:59:38.957789+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:59:38.957796+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:59:38.957797+00:00", "trade", 7.51, 125.0]
["2026-09-04T15:59:38.957799+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:59:38.957799+00:00", "trade", 7.51, 7.0]
["2026-09-04T15:59:38.957803+00:00", "trade", 7.51, 180.0]
["2026-09-04T15:59:38.957804+00:00", "quote", 7.51, 7.51]
["2026-09-04T15:59:38.957805+00:00", "trade", 7.51, 300.0]
["2026-09-04T15:59:38.957806+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:59:38.957808+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:59:38.957808+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.957809+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:59:38.957811+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:59:38.957811+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.957813+00:00", "trade", 7.51, 2000.0]
["2026-09-04T15:59:38.957815+00:00", "trade", 7.51, 10.0]
["2026-09-04T15:59:38.957816+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:59:38.957817+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.957824+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.957830+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.957837+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.957843+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.957856+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.957859+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.957924+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.957945+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.958002+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.958030+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.958057+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.958065+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.958171+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.958245+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.958321+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.958334+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.958786+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.963500+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.964672+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.967448+00:00", "trade", 7.51, 13.0]
["2026-09-04T15:59:38.968139+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.985469+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.994830+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:59:38.996301+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:38.997552+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:39.458463+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:39.493745+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:39.517117+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:59:39.517378+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:39.517453+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:39.517475+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:39.517489+00:00", "trade", 7.508, 30.0]
["2026-09-04T15:59:39.517556+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:39.517564+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:39.517574+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:39.517586+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:39.517599+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:39.517606+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:39.517661+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:39.518000+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:39.518022+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:39.522260+00:00", "trade", 7.508, 48.0]
["2026-09-04T15:59:39.542015+00:00", "trade", 7.5076, 170.0]
["2026-09-04T15:59:39.619101+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:59:39.619890+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:39.619955+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:39.620443+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:39.688577+00:00", "trade", 7.5099, 10.0]
["2026-09-04T15:59:39.689363+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:39.816692+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:39.959095+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:39.959555+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:40.389401+00:00", "trade", 7.5001, 25.0]
["2026-09-04T15:59:40.390922+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:40.410630+00:00", "trade", 7.505, 3.0]
["2026-09-04T15:59:40.411383+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:41.242819+00:00", "trade", 7.5084, 133.0]
["2026-09-04T15:59:41.728324+00:00", "trade", 7.51, 24.0]
["2026-09-04T15:59:42.357731+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:59:42.793088+00:00", "trade", 7.5086, 1.0]
["2026-09-04T15:59:42.863977+00:00", "trade", 7.519, 1.0]
["2026-09-04T15:59:43.154708+00:00", "trade", 7.51, 21.0]
["2026-09-04T15:59:44.019645+00:00", "trade", 7.51, 66.0]
["2026-09-04T15:59:44.074637+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:44.074972+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:44.236128+00:00", "trade", 7.505, 100.0]
["2026-09-04T15:59:44.236959+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:44.252134+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:44.357010+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:44.607302+00:00", "trade", 7.505, 1000.0]
["2026-09-04T15:59:44.768765+00:00", "trade", 7.51, 279.0]
["2026-09-04T15:59:44.771184+00:00", "trade", 7.5098, 279.0]
["2026-09-04T15:59:45.210905+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:59:45.210915+00:00", "trade", 7.505, 25.0]
["2026-09-04T15:59:45.348446+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:45.348447+00:00", "trade", 7.51, 200.0]
["2026-09-04T15:59:45.348923+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:45.348931+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:45.348952+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:45.348961+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:45.349086+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:45.349309+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:45.355395+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:59:45.473487+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:45.505597+00:00", "trade", 7.505, 3.0]
["2026-09-04T15:59:45.601087+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:45.601394+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:45.633774+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:45.692893+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:45.920155+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:59:45.920931+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:45.921253+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:46.031321+00:00", "trade", 7.505, 25.0]
["2026-09-04T15:59:46.032098+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:46.032125+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:46.642631+00:00", "trade", 7.5, 9000.0]
["2026-09-04T15:59:46.698017+00:00", "trade", 7.5099, 4000.0]
["2026-09-04T15:59:46.801679+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:46.802156+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:46.913124+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:47.055420+00:00", "trade", 7.505, 8000.0]
["2026-09-04T15:59:47.056102+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:47.145483+00:00", "trade", 7.51, 90.0]
["2026-09-04T15:59:47.242859+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:47.242916+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:47.360134+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:47.360583+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:48.133637+00:00", "trade", 7.51, 100.0]
["2026-09-04T15:59:48.133637+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:48.134102+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:48.134111+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:48.167980+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:48.188069+00:00", "trade", 7.505, 9000.0]
["2026-09-04T15:59:48.418527+00:00", "trade", 7.5099, 1500.0]
["2026-09-04T15:59:48.522575+00:00", "trade", 7.51, 40.0]
["2026-09-04T15:59:48.523344+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:48.544908+00:00", "trade", 7.51, 8000.0]
["2026-09-04T15:59:48.545524+00:00", "trade", 7.5065, 50.0]
["2026-09-04T15:59:48.961888+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:48.962090+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:48.962138+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:48.962494+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:48.962549+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:48.962623+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:48.962764+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:48.963052+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:48.963066+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:48.963481+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:48.987876+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:48.987912+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:48.988344+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:48.988357+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:49.013394+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:49.013887+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:49.014120+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:49.014325+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:49.016554+00:00", "trade", 7.51, 1500.0]
["2026-09-04T15:59:49.017258+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:49.017312+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:49.017456+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:49.018844+00:00", "trade", 7.5098, 1500.0]
["2026-09-04T15:59:49.020124+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:49.021578+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:49.024917+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:49.036573+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:49.037009+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:49.107996+00:00", "trade", 7.5, 25.0]
["2026-09-04T15:59:49.359571+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:49.359600+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:49.360036+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:49.385204+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:49.660997+00:00", "trade", 7.5, 9000.0]
["2026-09-04T15:59:49.661684+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:49.664461+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:49.833990+00:00", "trade", 7.5, 28.0]
["2026-09-04T15:59:50.351961+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:51.072829+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:51.270178+00:00", "trade", 7.5099, 4.0]
["2026-09-04T15:59:51.270968+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:51.374425+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:51.437469+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:51.751341+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:52.005120+00:00", "trade", 7.5086, 6.0]
["2026-09-04T15:59:52.005922+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:52.089412+00:00", "trade", 7.5, 1.0]
["2026-09-04T15:59:52.089686+00:00", "trade", 7.5, 19.0]
["2026-09-04T15:59:52.090161+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:52.212213+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:52.244341+00:00", "trade", 7.5086, 1.0]
["2026-09-04T15:59:52.349982+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:52.406664+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:52.419248+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:52.504605+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:52.505062+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:52.979822+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:53.034718+00:00", "trade", 7.51, 25.0]
["2026-09-04T15:59:53.355634+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:53.384333+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:53.400244+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:53.520894+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:53.568914+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:54.385101+00:00", "trade", 7.505, 8000.0]
["2026-09-04T15:59:54.385793+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:54.521619+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:54.952696+00:00", "trade", 7.505, 200.0]
["2026-09-04T15:59:54.963750+00:00", "trade", 7.505, 13.0]
["2026-09-04T15:59:55.458614+00:00", "trade", 7.51, 7.0]
["2026-09-04T15:59:55.790078+00:00", "trade", 7.5166, 100.0]
["2026-09-04T15:59:55.872784+00:00", "trade", 7.505, 8000.0]
["2026-09-04T15:59:55.873482+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:55.873937+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:55.889137+00:00", "trade", 7.5, 9000.0]
["2026-09-04T15:59:55.889818+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:55.891224+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:56.229213+00:00", "trade", 7.5159, 2.0]
["2026-09-04T15:59:57.980585+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:57.980617+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:57.980624+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:57.981029+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:57.981536+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:57.983315+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:59.553012+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:59.569166+00:00", "quote", 7.5, 7.51]
["2026-09-04T15:59:59.583526+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:00.013595+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:00.014100+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:00.051624+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:00.052202+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:00.543065+00:00", "trade", 7.5077, 100.0]
["2026-09-04T16:00:00.718592+00:00", "trade", 7.505, 400.0]
["2026-09-04T16:00:00.719282+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:00.719732+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:01.014345+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:01.014805+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:01.048294+00:00", "trade", 7.5066, 30.0]
["2026-09-04T16:00:01.593680+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:00:01.615680+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:00:02.012369+00:00", "trade", 7.5068, 2.0]
["2026-09-04T16:00:02.019410+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:02.019434+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:02.019441+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:02.019857+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:02.020367+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:02.022115+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:02.182198+00:00", "trade", 7.505, 4614.0]
["2026-09-04T16:00:02.184730+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:00:02.186830+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:00:02.464329+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:00:02.497350+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:00:02.498112+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:03.394556+00:00", "trade", 7.5016, 150.0]
["2026-09-04T16:00:04.132325+00:00", "trade", 7.505, 15.0]
["2026-09-04T16:00:05.108425+00:00", "trade", 7.5, 90.0]
["2026-09-04T16:00:05.220939+00:00", "trade", 7.51, 12.0]
["2026-09-04T16:00:06.827935+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:06.871446+00:00", "trade", 7.505, 46.0]
["2026-09-04T16:00:06.871473+00:00", "trade", 7.505, 563.0]
["2026-09-04T16:00:07.061139+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:07.061595+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:07.973526+00:00", "trade", 7.5152, 1.0]
["2026-09-04T16:00:08.066772+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:08.066796+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:08.066805+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:08.066814+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:08.067219+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:08.067258+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:08.399255+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:08.399729+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:08.627450+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:08.627941+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:08.628390+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:08.690298+00:00", "trade", 7.505, 1000.0]
["2026-09-04T16:00:08.690983+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:08.837490+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:08.837513+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:08.837944+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:08.843069+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:08.902488+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:09.147036+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:09.147045+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:09.147495+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:09.396225+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:09.408980+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:09.409247+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:09.436739+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:09.436778+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:09.468687+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:09.468705+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:09.611353+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:09.616103+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:09.854828+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:00:09.855198+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:00:09.906206+00:00", "trade", 7.51, 548.0]
["2026-09-04T16:00:10.121543+00:00", "trade", 7.51, 500.0]
["2026-09-04T16:00:10.122311+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:10.267680+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:10.827188+00:00", "trade", 7.505, 9000.0]
["2026-09-04T16:00:10.827805+00:00", "trade", 7.5037, 55.0]
["2026-09-04T16:00:10.827954+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:10.827964+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:10.827972+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:10.828276+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:10.828428+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:10.828522+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:10.832200+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:10.884493+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:10.884515+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:10.898178+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:10.898190+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:10.898203+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:10.987402+00:00", "trade", 7.508, 50.0]
["2026-09-04T16:00:10.992985+00:00", "trade", 7.5075, 50.0]
["2026-09-04T16:00:11.003218+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:00:11.053745+00:00", "trade", 7.505, 9000.0]
["2026-09-04T16:00:11.054444+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.054478+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.106592+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.106613+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.168340+00:00", "trade", 7.5099, 2000.0]
["2026-09-04T16:00:11.218019+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.218029+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.218609+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.218869+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.243956+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.347443+00:00", "trade", 7.5099, 4000.0]
["2026-09-04T16:00:11.348149+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.348897+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.348906+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.384476+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.384772+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.384807+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.384931+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.387675+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.414035+00:00", "trade", 7.5099, 4400.0]
["2026-09-04T16:00:11.414794+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.414820+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.415138+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.416436+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.416880+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.417620+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.453066+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.453353+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.651328+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.654774+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:11.674958+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:12.907829+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:12.937505+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:12.937513+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:12.938496+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:12.938788+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:12.940152+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:12.941674+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:12.948519+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:12.950989+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:12.951924+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:00:12.953055+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:13.010622+00:00", "trade", 7.5064, 32.0]
["2026-09-04T16:00:13.056458+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:13.056466+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:13.056769+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:13.056786+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:13.056805+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:13.062167+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:13.067560+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:13.529883+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:13.532968+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:13.587561+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:00:14.073122+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:14.165949+00:00", "trade", 7.505, 40.0]
["2026-09-04T16:00:14.461535+00:00", "trade", 7.51, 13.0]
["2026-09-04T16:00:14.462305+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:14.811448+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:14.852910+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:15.095306+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:15.223060+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:15.224141+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:15.232166+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:15.436247+00:00", "trade", 7.5099, 600.0]
["2026-09-04T16:00:15.437060+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:15.637454+00:00", "trade", 7.505, 5.0]
["2026-09-04T16:00:16.154137+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:00:16.232052+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:16.232480+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:16.247189+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:16.371075+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:16.935914+00:00", "trade", 7.5064, 4.0]
["2026-09-04T16:00:17.150905+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:17.154706+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:17.255391+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:17.255837+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:17.586832+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:17.645666+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:17.878220+00:00", "trade", 7.5077, 100.0]
["2026-09-04T16:00:17.988620+00:00", "trade", 7.5, 481.0]
["2026-09-04T16:00:17.988707+00:00", "trade", 7.5, 100.0]
["2026-09-04T16:00:17.988770+00:00", "trade", 7.5, 2.0]
["2026-09-04T16:00:17.988823+00:00", "trade", 7.5, 600.0]
["2026-09-04T16:00:17.988877+00:00", "trade", 7.5, 15.0]
["2026-09-04T16:00:17.988925+00:00", "trade", 7.5, 90.0]
["2026-09-04T16:00:17.989717+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:17.989984+00:00", "trade", 7.5, 8712.0]
["2026-09-04T16:00:17.990309+00:00", "trade", 7.505, 400.0]
["2026-09-04T16:00:17.990795+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:18.239344+00:00", "trade", 7.505, 4.0]
["2026-09-04T16:00:19.204282+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:00:19.205463+00:00", "trade", 7.505, 200.0]
["2026-09-04T16:00:19.211683+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:00:19.262104+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:19.262117+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:19.310530+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:00:19.374560+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:19.534377+00:00", "trade", 7.505, 15.0]
["2026-09-04T16:00:19.534390+00:00", "trade", 7.5, 15.0]
["2026-09-04T16:00:19.534519+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:00:19.578435+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:19.578465+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:19.578924+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:19.728773+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:20.112704+00:00", "trade", 7.5, 90.0]
["2026-09-04T16:00:20.390508+00:00", "trade", 7.505, 60.0]
["2026-09-04T16:00:20.390533+00:00", "trade", 7.5, 60.0]
["2026-09-04T16:00:20.390555+00:00", "trade", 7.5, 1.0]
["2026-09-04T16:00:20.390579+00:00", "trade", 7.505, 24.0]
["2026-09-04T16:00:20.390586+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:00:20.390593+00:00", "trade", 7.5, 24.0]
["2026-09-04T16:00:20.539364+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:00:20.853325+00:00", "trade", 7.5077, 13.0]
["2026-09-04T16:00:20.853683+00:00", "trade", 7.5077, 1.0]
["2026-09-04T16:00:20.876220+00:00", "trade", 7.505, 47.0]
["2026-09-04T16:00:20.890716+00:00", "trade", 7.51, 5.0]
["2026-09-04T16:00:21.009893+00:00", "trade", 7.514, 2.0]
["2026-09-04T16:00:21.111986+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:22.039905+00:00", "trade", 7.5024, 100.0]
["2026-09-04T16:00:22.988975+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:00:23.960630+00:00", "trade", 7.505, 40.0]
["2026-09-04T16:00:23.975225+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:23.975684+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:24.007483+00:00", "trade", 7.505, 12.0]
["2026-09-04T16:00:24.672891+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:00:24.903193+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:24.958862+00:00", "trade", 7.5052, 3.0]
["2026-09-04T16:00:24.959222+00:00", "trade", 7.5052, 3.0]
["2026-09-04T16:00:24.959317+00:00", "trade", 7.5048, 5.0]
["2026-09-04T16:00:24.959410+00:00", "trade", 7.5048, 5.0]
["2026-09-04T16:00:25.148761+00:00", "trade", 7.505, 4.0]
["2026-09-04T16:00:25.430931+00:00", "trade", 7.5024, 100.0]
["2026-09-04T16:00:25.460133+00:00", "trade", 7.5056, 30.0]
["2026-09-04T16:00:26.109954+00:00", "trade", 7.5, 15.0]
["2026-09-04T16:00:26.315954+00:00", "trade", 7.505, 3.0]
["2026-09-04T16:00:26.548844+00:00", "trade", 7.505, 8.0]
["2026-09-04T16:00:26.889711+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:00:26.889726+00:00", "trade", 7.505, 90.0]
["2026-09-04T16:00:26.889846+00:00", "trade", 7.505, 160.0]
["2026-09-04T16:00:26.914281+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:26.917874+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:27.130182+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:27.134975+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:27.200118+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:00:27.247175+00:00", "trade", 7.505, 10.0]
["2026-09-04T16:00:27.781491+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:27.985853+00:00", "trade", 7.5024, 100.0]
["2026-09-04T16:00:28.014308+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:28.445463+00:00", "trade", 7.505, 4.0]
["2026-09-04T16:00:28.635407+00:00", "trade", 7.505, 2.0]
["2026-09-04T16:00:29.029146+00:00", "trade", 7.505, 8000.0]
["2026-09-04T16:00:29.209564+00:00", "trade", 7.505, 5.0]
["2026-09-04T16:00:29.222503+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:29.227392+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:00:29.428102+00:00", "trade", 7.5001, 1000.0]
["2026-09-04T16:00:29.429910+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:29.521342+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:00:29.778362+00:00", "trade", 7.5077, 2.0]
["2026-09-04T16:00:29.887170+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:00:29.887594+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:00:29.888331+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:00:29.889077+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:00:30.059047+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:00:30.059077+00:00", "trade", 7.5, 1.0]
["2026-09-04T16:00:30.059091+00:00", "trade", 7.5, 153.0]
["2026-09-04T16:00:30.059108+00:00", "trade", 7.505, 153.0]
["2026-09-04T16:00:30.059139+00:00", "trade", 7.5, 4.0]
["2026-09-04T16:00:30.059146+00:00", "trade", 7.505, 4.0]
["2026-09-04T16:00:30.059171+00:00", "trade", 7.5, 1000.0]
["2026-09-04T16:00:30.059178+00:00", "trade", 7.505, 25.0]
["2026-09-04T16:00:30.059200+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:00:30.059233+00:00", "trade", 7.505, 1000.0]
["2026-09-04T16:00:30.059432+00:00", "trade", 7.505, 6817.0]
["2026-09-04T16:00:30.326403+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:30.750873+00:00", "trade", 7.505, 8000.0]
["2026-09-04T16:00:31.538968+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:00:31.660215+00:00", "trade", 7.5049, 8.0]
["2026-09-04T16:00:31.746588+00:00", "trade", 7.5049, 23.0]
["2026-09-04T16:00:31.913405+00:00", "trade", 7.5001, 9000.0]
["2026-09-04T16:00:32.063560+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:00:32.217258+00:00", "trade", 7.505, 8000.0]
["2026-09-04T16:00:32.217838+00:00", "trade", 7.5032, 57.0]
["2026-09-04T16:00:32.250069+00:00", "trade", 7.505, 400.0]
["2026-09-04T16:00:32.250118+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:32.520084+00:00", "trade", 7.5023, 1.0]
["2026-09-04T16:00:33.080292+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:33.607010+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:00:33.986552+00:00", "trade", 7.5, 7281.0]
["2026-09-04T16:00:34.145052+00:00", "trade", 7.505, 3000.0]
["2026-09-04T16:00:34.317542+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:00:34.736280+00:00", "trade", 7.5, 10.0]
["2026-09-04T16:00:35.051762+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:36.114326+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:00:36.703399+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:37.005734+00:00", "trade", 7.505, 500.0]
["2026-09-04T16:00:37.315502+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:37.360925+00:00", "trade", 7.5113, 2.0]
["2026-09-04T16:00:37.577224+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:00:38.676620+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:39.999877+00:00", "trade", 7.5, 90.0]
["2026-09-04T16:00:40.039976+00:00", "trade", 7.505, 26.0]
["2026-09-04T16:00:40.039977+00:00", "trade", 7.505, 200.0]
["2026-09-04T16:00:40.281585+00:00", "trade", 7.5016, 153.0]
["2026-09-04T16:00:40.462480+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:40.554648+00:00", "trade", 7.5097, 600.0]
["2026-09-04T16:00:40.849522+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:41.501612+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:00:41.501619+00:00", "trade", 7.51, 1854.0]
["2026-09-04T16:00:41.502073+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:41.502081+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:41.502406+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:41.502448+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:41.502860+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:42.135492+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:42.136688+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:00:42.136689+00:00", "trade", 7.505, 26.0]
["2026-09-04T16:00:42.143171+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:00:42.143172+00:00", "trade", 7.505, 28.0]
["2026-09-04T16:00:42.428347+00:00", "trade", 7.5099, 1.0]
["2026-09-04T16:00:42.431323+00:00", "trade", 7.505, 24.0]
["2026-09-04T16:00:42.432233+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:42.616772+00:00", "trade", 7.505, 12.0]
["2026-09-04T16:00:42.955862+00:00", "trade", 7.5086, 1.0]
["2026-09-04T16:00:42.955928+00:00", "trade", 7.5086, 6.0]
["2026-09-04T16:00:42.958834+00:00", "trade", 7.505, 17.0]
["2026-09-04T16:00:43.933762+00:00", "trade", 7.505, 22.0]
["2026-09-04T16:00:44.144431+00:00", "trade", 7.5, 100.0]
["2026-09-04T16:00:44.144436+00:00", "trade", 7.5, 100.0]
["2026-09-04T16:00:44.144443+00:00", "trade", 7.5, 10.0]
["2026-09-04T16:00:44.144765+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:44.144815+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:44.144847+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:44.144880+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:44.144887+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:44.144893+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:44.144935+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:44.145033+00:00", "trade", 7.5, 12.0]
["2026-09-04T16:00:44.145210+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:44.145314+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:44.145339+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:44.145456+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:44.145481+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:44.145895+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:44.146047+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:44.146351+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:44.161999+00:00", "trade", 7.505, 300.0]
["2026-09-04T16:00:44.216858+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:00:44.233101+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:44.262206+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:44.296368+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:44.326108+00:00", "trade", 7.5, 298.0]
["2026-09-04T16:00:44.418153+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:44.434257+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:45.212250+00:00", "trade", 7.505, 25.0]
["2026-09-04T16:00:45.280313+00:00", "trade", 7.51, 266.0]
["2026-09-04T16:00:45.421552+00:00", "trade", 7.505, 5.0]
["2026-09-04T16:00:45.421560+00:00", "trade", 7.5, 5.0]
["2026-09-04T16:00:45.421682+00:00", "trade", 7.505, 8995.0]
["2026-09-04T16:00:45.454711+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:45.596022+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:45.680898+00:00", "trade", 7.505, 298.0]
["2026-09-04T16:00:45.742922+00:00", "trade", 7.5, 90.0]
["2026-09-04T16:00:45.814557+00:00", "trade", 7.505, 9000.0]
["2026-09-04T16:00:45.992776+00:00", "trade", 7.505, 4400.0]
["2026-09-04T16:00:47.093281+00:00", "trade", 7.5077, 50.0]
["2026-09-04T16:00:47.660829+00:00", "trade", 7.5109, 100.0]
["2026-09-04T16:00:47.806480+00:00", "trade", 7.5, 10.0]
["2026-09-04T16:00:47.806578+00:00", "trade", 7.5038, 3990.0]
["2026-09-04T16:00:47.902181+00:00", "trade", 7.51, 5.0]
["2026-09-04T16:00:47.902226+00:00", "trade", 7.505, 5.0]
["2026-09-04T16:00:47.902345+00:00", "trade", 7.505, 30.0]
["2026-09-04T16:00:47.902916+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:47.915367+00:00", "trade", 7.505, 9000.0]
["2026-09-04T16:00:47.915948+00:00", "trade", 7.5044, 52.0]
["2026-09-04T16:00:47.916052+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:48.141439+00:00", "trade", 7.5015, 40.0]
["2026-09-04T16:00:48.354549+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:48.354806+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:49.583114+00:00", "trade", 7.505, 30.0]
["2026-09-04T16:00:49.747133+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:50.058979+00:00", "trade", 7.505, 9000.0]
["2026-09-04T16:00:50.059671+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:50.062940+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:50.180299+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:50.389815+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:00:50.559926+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:50.560301+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:50.560732+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:50.561113+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:50.691099+00:00", "trade", 7.505, 50.0]
["2026-09-04T16:00:50.946634+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:51.285629+00:00", "trade", 7.505, 4.0]
["2026-09-04T16:00:51.286302+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:51.356581+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:51.357081+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:51.414670+00:00", "trade", 7.505, 9000.0]
["2026-09-04T16:00:51.415322+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:51.415356+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:51.415813+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:51.416244+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:51.440362+00:00", "trade", 7.505, 35.0]
["2026-09-04T16:00:51.446819+00:00", "trade", 7.5086, 13.0]
["2026-09-04T16:00:51.462334+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:51.462793+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:51.466588+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:51.841244+00:00", "trade", 7.5086, 1.0]
["2026-09-04T16:00:51.841976+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:52.016382+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:52.016576+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:52.017021+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:52.017041+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:52.017505+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:52.121171+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:52.121178+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:52.188188+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:52.194891+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:52.742413+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:52.858392+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:52.885715+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:52.886157+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:52.886165+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:53.027350+00:00", "trade", 7.5001, 100.0]
["2026-09-04T16:00:53.028119+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:53.028572+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:53.029026+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:53.160057+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:53.261036+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:53.322609+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:53.530552+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:53.620726+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:53.633007+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:54.146066+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:54.264837+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:54.265073+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:54.489196+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:54.503730+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:54.546018+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:54.895542+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:54.895989+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:55.020772+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:55.136759+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:55.323810+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:55.325464+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:55.505736+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:55.506768+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:00:55.507535+00:00", "trade", 7.51, 560.0]
["2026-09-04T16:00:56.036823+00:00", "trade", 7.51, 4.0]
["2026-09-04T16:00:56.039841+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:00:56.546337+00:00", "trade", 7.5001, 2000.0]
["2026-09-04T16:00:57.624292+00:00", "trade", 7.5077, 12.0]
["2026-09-04T16:00:57.635576+00:00", "trade", 7.5103, 2.0]
["2026-09-04T16:00:57.646698+00:00", "trade", 7.5077, 1.0]
["2026-09-04T16:00:57.720798+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:57.721163+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:57.774342+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:57.795006+00:00", "trade", 7.5077, 1.0]
["2026-09-04T16:00:57.946446+00:00", "trade", 7.5059, 13.0]
["2026-09-04T16:00:58.150766+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:58.270123+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:58.593976+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:58.594055+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:00:59.061878+00:00", "trade", 7.505, 3.0]
["2026-09-04T16:00:59.062246+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:00:59.229393+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:00:59.240896+00:00", "trade", 7.5023, 1.0]
["2026-09-04T16:00:59.241262+00:00", "trade", 7.5023, 1.0]
["2026-09-04T16:01:02.051176+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:02.054743+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:02.077659+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:02.110714+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:01:02.775798+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:02.776240+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:02.878575+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:02.962795+00:00", "trade", 7.5, 50.0]
["2026-09-04T16:01:03.159604+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:03.177180+00:00", "trade", 7.505, 2.0]
["2026-09-04T16:01:03.240155+00:00", "trade", 7.5103, 100.0]
["2026-09-04T16:01:05.863825+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:05.899895+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:06.002881+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:06.021650+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:06.125001+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:07.089465+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:07.096247+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:07.134503+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:07.134950+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:07.153599+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:07.849972+00:00", "trade", 7.505, 114.0]
["2026-09-04T16:01:08.100595+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:08.197198+00:00", "trade", 7.5102, 2.0]
["2026-09-04T16:01:08.333716+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:08.977565+00:00", "trade", 7.5, 15.0]
["2026-09-04T16:01:08.978352+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:09.277829+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:09.578725+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:09.579179+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:09.626391+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:09.709692+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:09.720089+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:09.720535+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:09.876128+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:10.123855+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:10.144175+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:10.172009+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:10.706403+00:00", "trade", 7.508, 1.0]
["2026-09-04T16:01:10.861429+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:11.239870+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:11.263768+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:11.268436+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:11.345317+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:11.605648+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:11.815471+00:00", "trade", 7.508, 1.0]
["2026-09-04T16:01:11.816160+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:11.938976+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:12.190779+00:00", "trade", 7.5086, 1.0]
["2026-09-04T16:01:12.216978+00:00", "trade", 7.5086, 133.0]
["2026-09-04T16:01:12.307607+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:12.500087+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:12.903459+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:12.903799+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:12.903905+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:12.904245+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:12.936369+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:13.427628+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:13.427650+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:13.464137+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:14.202710+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:14.259270+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:14.261643+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:14.654643+00:00", "trade", 7.5047, 32.0]
["2026-09-04T16:01:14.733297+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:14.785741+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:14.854677+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:14.928809+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:15.006340+00:00", "trade", 7.505, 250.0]
["2026-09-04T16:01:15.048998+00:00", "trade", 7.5001, 180.0]
["2026-09-04T16:01:15.159238+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:15.168003+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:15.290112+00:00", "trade", 7.5, 108.0]
["2026-09-04T16:01:15.331378+00:00", "trade", 7.505, 5.0]
["2026-09-04T16:01:15.332589+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:15.334561+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:15.389880+00:00", "trade", 7.5039, 200.0]
["2026-09-04T16:01:15.643686+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:15.645036+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:15.665239+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:15.665698+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:15.676362+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:15.732878+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:15.733334+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:15.964268+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:15.964716+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:16.150039+00:00", "trade", 7.5039, 800.0]
["2026-09-04T16:01:16.151177+00:00", "trade", 7.5039, 100.0]
["2026-09-04T16:01:16.151612+00:00", "trade", 7.5039, 100.0]
["2026-09-04T16:01:16.607265+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:16.608187+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:16.819415+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:17.181690+00:00", "trade", 7.5095, 2.0]
["2026-09-04T16:01:17.903367+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:17.917371+00:00", "trade", 7.5046, 22.0]
["2026-09-04T16:01:17.917728+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:18.549745+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:19.069997+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:19.098891+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:19.314892+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:19.317516+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:19.431730+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:19.664107+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:19.926279+00:00", "trade", 7.5001, 90.0]
["2026-09-04T16:01:20.993359+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:20.993859+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:20.994964+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:21.057382+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:21.057478+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:21.367531+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:01:21.616681+00:00", "trade", 7.5, 50.0]
["2026-09-04T16:01:22.357502+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:22.358346+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:22.609241+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:22.609649+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:22.994867+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:23.206267+00:00", "trade", 7.505, 9000.0]
["2026-09-04T16:01:23.276089+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:23.312296+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:24.535012+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:25.113091+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:01:25.224835+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:25.225926+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:25.347387+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:25.753346+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:25.785594+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:25.788737+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:26.004787+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:26.023937+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:26.210327+00:00", "trade", 7.505, 13.0]
["2026-09-04T16:01:26.254259+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:26.326840+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:26.357428+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:26.440133+00:00", "trade", 7.505, 25.0]
["2026-09-04T16:01:26.510693+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:26.919080+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:27.288572+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:27.397485+00:00", "trade", 7.5064, 1.0]
["2026-09-04T16:01:27.398203+00:00", "trade", 7.51, 33.0]
["2026-09-04T16:01:27.398952+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:27.400935+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:27.648003+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:28.044985+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:28.295154+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:28.792473+00:00", "trade", 7.5001, 25.0]
["2026-09-04T16:01:29.241555+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:29.841865+00:00", "trade", 7.505, 25.0]
["2026-09-04T16:01:34.239129+00:00", "trade", 7.505, 6.0]
["2026-09-04T16:01:35.186775+00:00", "trade", 7.505, 500.0]
["2026-09-04T16:01:35.186959+00:00", "trade", 7.505, 400.0]
["2026-09-04T16:01:35.187723+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:35.187886+00:00", "trade", 7.505, 500.0]
["2026-09-04T16:01:35.188659+00:00", "trade", 7.505, 500.0]
["2026-09-04T16:01:35.189771+00:00", "trade", 7.505, 200.0]
["2026-09-04T16:01:37.017403+00:00", "trade", 7.505, 200.0]
["2026-09-04T16:01:37.078737+00:00", "trade", 7.505, 49.0]
["2026-09-04T16:01:37.482374+00:00", "trade", 7.5059, 1.0]
["2026-09-04T16:01:37.680546+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:37.939097+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:37.964370+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:38.548599+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:38.745935+00:00", "trade", 7.505, 9.0]
["2026-09-04T16:01:38.822568+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:01:38.959415+00:00", "trade", 7.5045, 30.0]
["2026-09-04T16:01:39.029405+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:39.226947+00:00", "trade", 7.5023, 25.0]
["2026-09-04T16:01:39.227315+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:40.229685+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:40.634203+00:00", "trade", 7.505, 2000.0]
["2026-09-04T16:01:40.634576+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:40.872780+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:01:40.873393+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:41.687746+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:41.687770+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:41.687924+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:41.687951+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:01:41.687957+00:00", "trade", 7.51, 400.0]
["2026-09-04T16:01:41.687958+00:00", "trade", 7.51, 1826.0]
["2026-09-04T16:01:41.688054+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:41.688285+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:41.688336+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:41.688368+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:41.688387+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:41.688417+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:41.688822+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:41.688837+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:41.688874+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:41.688910+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:41.689476+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:41.691013+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:01:41.693549+00:00", "trade", 7.505, 21.0]
["2026-09-04T16:01:41.698847+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:41.700978+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:41.701196+00:00", "trade", 7.5, 11.0]
["2026-09-04T16:01:41.701332+00:00", "trade", 7.5, 10.0]
["2026-09-04T16:01:41.740152+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:01:41.742687+00:00", "trade", 7.505, 12.0]
["2026-09-04T16:01:41.750010+00:00", "trade", 7.5, 100.0]
["2026-09-04T16:01:41.750642+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:41.750808+00:00", "trade", 7.5, 12.0]
["2026-09-04T16:01:42.099604+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:42.241822+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:42.550892+00:00", "trade", 7.505, 15.0]
["2026-09-04T16:01:42.626668+00:00", "trade", 7.505, 16.0]
["2026-09-04T16:01:43.773817+00:00", "trade", 7.505, 25.0]
["2026-09-04T16:01:43.959812+00:00", "trade", 7.5077, 1.0]
["2026-09-04T16:01:45.439031+00:00", "trade", 7.506, 100.0]
["2026-09-04T16:01:45.927511+00:00", "trade", 7.505, 26.0]
["2026-09-04T16:01:45.927881+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:01:46.259987+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:46.509118+00:00", "trade", 7.5059, 100.0]
["2026-09-04T16:01:46.592079+00:00", "trade", 7.5, 20.0]
["2026-09-04T16:01:47.811213+00:00", "trade", 7.5086, 1.0]
["2026-09-04T16:01:47.919379+00:00", "trade", 7.5057, 17.0]
["2026-09-04T16:01:48.140051+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:48.555326+00:00", "trade", 7.505, 106.0]
["2026-09-04T16:01:48.555686+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:01:49.605015+00:00", "trade", 7.5, 90.0]
["2026-09-04T16:01:50.178367+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:50.178383+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:50.236697+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:50.236989+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:50.717114+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:50.872202+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:01:51.111622+00:00", "trade", 7.5, 90.0]
["2026-09-04T16:01:52.493545+00:00", "trade", 7.505, 9.0]
["2026-09-04T16:01:52.496640+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:01:52.500641+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:01:52.731351+00:00", "trade", 7.5099, 5.0]
["2026-09-04T16:01:52.742244+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:53.155631+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:01:53.211681+00:00", "trade", 7.505, 10.0]
["2026-09-04T16:01:53.475467+00:00", "trade", 7.5057, 43.0]
["2026-09-04T16:01:53.716358+00:00", "trade", 7.5068, 2.0]
["2026-09-04T16:01:53.911345+00:00", "trade", 7.505, 2.0]
["2026-09-04T16:01:54.705975+00:00", "trade", 7.5057, 2.0]
["2026-09-04T16:01:54.880882+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:54.981460+00:00", "trade", 7.5002, 379.0]
["2026-09-04T16:01:55.034658+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:55.035120+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:56.335566+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:56.808045+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:56.984451+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:01:56.984462+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:01:57.576967+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:57.723436+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:58.461536+00:00", "trade", 7.505, 33.0]
["2026-09-04T16:01:58.981678+00:00", "trade", 7.5, 1128.0]
["2026-09-04T16:01:58.982268+00:00", "trade", 7.505, 200.0]
["2026-09-04T16:01:58.982272+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:01:58.982272+00:00", "trade", 7.505, 24.0]
["2026-09-04T16:01:58.982291+00:00", "trade", 7.505, 200.0]
["2026-09-04T16:01:58.982310+00:00", "trade", 7.5, 400.0]
["2026-09-04T16:01:58.982326+00:00", "trade", 7.505, 300.0]
["2026-09-04T16:01:58.982328+00:00", "trade", 7.5, 22.0]
["2026-09-04T16:01:58.982444+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:58.982700+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:58.982732+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:58.982773+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:58.982789+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:58.982805+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:58.982812+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:58.982827+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:58.986696+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:58.987091+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:58.990119+00:00", "trade", 7.5, 200.0]
["2026-09-04T16:01:58.990913+00:00", "trade", 7.5, 24.0]
["2026-09-04T16:01:59.086305+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:59.091661+00:00", "trade", 7.505, 2.0]
["2026-09-04T16:01:59.120822+00:00", "trade", 7.505, 200.0]
["2026-09-04T16:01:59.121132+00:00", "trade", 7.505, 111.0]
["2026-09-04T16:01:59.325256+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:01:59.380456+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:00.728045+00:00", "trade", 7.505, 2.0]
["2026-09-04T16:02:01.121815+00:00", "trade", 7.5, 20.0]
["2026-09-04T16:02:01.499558+00:00", "trade", 7.505, 500.0]
["2026-09-04T16:02:01.517746+00:00", "trade", 7.505, 500.0]
["2026-09-04T16:02:01.666951+00:00", "trade", 7.5, 30.0]
["2026-09-04T16:02:02.216299+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:02.320260+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:03.148225+00:00", "trade", 7.505, 4.0]
["2026-09-04T16:02:03.159083+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:03.297209+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:03.393677+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:03.397928+00:00", "trade", 7.5045, 30.0]
["2026-09-04T16:02:03.397944+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:03.398384+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:03.399124+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:04.333885+00:00", "trade", 7.5099, 2000.0]
["2026-09-04T16:02:04.548563+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:02:05.128877+00:00", "trade", 7.5, 12.0]
["2026-09-04T16:02:07.801154+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:07.906203+00:00", "trade", 7.505, 20.0]
["2026-09-04T16:02:08.880391+00:00", "trade", 7.5056, 2.0]
["2026-09-04T16:02:09.235478+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:02:09.507201+00:00", "trade", 7.505, 13.0]
["2026-09-04T16:02:10.055322+00:00", "trade", 7.505, 10.0]
["2026-09-04T16:02:12.173048+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:12.206603+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:12.252468+00:00", "trade", 7.5, 50.0]
["2026-09-04T16:02:12.610831+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:02:13.366385+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:13.532619+00:00", "trade", 7.505, 2.0]
["2026-09-04T16:02:13.868748+00:00", "trade", 7.505, 19.0]
["2026-09-04T16:02:13.868815+00:00", "trade", 7.51, 19.0]
["2026-09-04T16:02:14.014681+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:02:16.478222+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:02:16.479213+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:17.476237+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:17.486106+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:17.921370+00:00", "trade", 7.5047, 7.0]
["2026-09-04T16:02:18.014178+00:00", "trade", 7.5054, 600.0]
["2026-09-04T16:02:18.014987+00:00", "trade", 7.5054, 100.0]
["2026-09-04T16:02:18.513194+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:18.513220+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:18.513556+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:18.515063+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:18.530819+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:18.530862+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:18.530925+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:19.017193+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:19.117876+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:02:19.117907+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:02:19.118682+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:19.120138+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:02:19.121573+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:02:19.122315+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:19.122607+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:19.165927+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:19.166320+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:19.252092+00:00", "trade", 7.505, 400.0]
["2026-09-04T16:02:19.276302+00:00", "trade", 7.5001, 1.0]
["2026-09-04T16:02:19.605919+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:20.129451+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:02:20.129540+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:02:20.130228+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:20.323223+00:00", "trade", 7.5001, 10.0]
["2026-09-04T16:02:20.609509+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:21.095484+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:21.389614+00:00", "trade", 7.5, 50.0]
["2026-09-04T16:02:21.393448+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:02:21.393459+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:02:21.973189+00:00", "trade", 7.5074, 23.0]
["2026-09-04T16:02:21.973197+00:00", "trade", 7.51, 23.0]
["2026-09-04T16:02:21.973304+00:00", "trade", 7.5074, 1977.0]
["2026-09-04T16:02:24.967116+00:00", "trade", 7.5044, 29.0]
["2026-09-04T16:02:24.967165+00:00", "trade", 7.5044, 29.0]
["2026-09-04T16:02:24.967206+00:00", "trade", 7.5044, 29.0]
["2026-09-04T16:02:24.968239+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:25.169366+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:25.397711+00:00", "trade", 7.5058, 200.0]
["2026-09-04T16:02:26.110211+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:02:26.122463+00:00", "trade", 7.5056, 2.0]
["2026-09-04T16:02:27.205917+00:00", "trade", 7.5044, 30.0]
["2026-09-04T16:02:28.451413+00:00", "trade", 7.505, 50.0]
["2026-09-04T16:02:28.469830+00:00", "trade", 7.505, 50.0]
["2026-09-04T16:02:28.727204+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:28.741934+00:00", "trade", 7.505, 1725.0]
["2026-09-04T16:02:29.617556+00:00", "trade", 7.5044, 4.0]
["2026-09-04T16:02:29.762778+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:30.037254+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:30.364970+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:30.646185+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:30.646700+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:30.868619+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:30.961752+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:30.961844+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:31.156086+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:31.255681+00:00", "trade", 7.5098, 11.0]
["2026-09-04T16:02:31.282502+00:00", "trade", 7.5098, 1.0]
["2026-09-04T16:02:31.834274+00:00", "trade", 7.5068, 2.0]
["2026-09-04T16:02:32.039110+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:32.292463+00:00", "trade", 7.5077, 30.0]
["2026-09-04T16:02:32.793341+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:02:32.793594+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:02:32.793746+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:02:32.793824+00:00", "trade", 7.51, 11.0]
["2026-09-04T16:02:32.793933+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:32.793939+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:32.793984+00:00", "trade", 7.51, 12.0]
["2026-09-04T16:02:32.794027+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:32.794030+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:02:32.794054+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:32.794311+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:02:32.794368+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:32.815191+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:32.847682+00:00", "trade", 7.51, 3.0]
["2026-09-04T16:02:32.869871+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:32.890023+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:32.890052+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:33.044988+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:33.269265+00:00", "trade", 7.5001, 250.0]
["2026-09-04T16:02:33.410140+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:33.474033+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:33.493901+00:00", "trade", 7.5095, 500.0]
["2026-09-04T16:02:33.494493+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:33.494590+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:33.584651+00:00", "trade", 7.5099, 312.0]
["2026-09-04T16:02:33.629779+00:00", "trade", 7.505, 312.0]
["2026-09-04T16:02:33.630853+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:33.751005+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:33.751114+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:34.057469+00:00", "trade", 7.5056, 1.0]
["2026-09-04T16:02:34.058746+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:02:34.058832+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:02:34.059049+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:02:34.059516+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:34.546681+00:00", "trade", 7.51, 107.0]
["2026-09-04T16:02:34.547793+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:34.589256+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:02:34.589257+00:00", "trade", 7.51, 300.0]
["2026-09-04T16:02:34.589259+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:02:34.589260+00:00", "trade", 7.51, 500.0]
["2026-09-04T16:02:34.589264+00:00", "trade", 7.51, 500.0]
["2026-09-04T16:02:34.589264+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:02:34.589266+00:00", "trade", 7.51, 750.0]
["2026-09-04T16:02:34.589722+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:02:34.589932+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:34.589940+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:34.589968+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:02:34.589976+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:34.589997+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:34.590011+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:34.590018+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:34.590232+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:34.590381+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:34.590515+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:34.590608+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:34.590750+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:34.591551+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:34.591599+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:34.591607+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:34.597659+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:34.688026+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:34.749130+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:34.749576+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:35.536197+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:35.539651+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:35.544609+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:36.286602+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:36.287083+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:36.287106+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:36.288467+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:36.289746+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:36.312395+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:02:36.313157+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:36.353820+00:00", "trade", 7.51, 397.0]
["2026-09-04T16:02:36.365038+00:00", "trade", 7.5098, 397.0]
["2026-09-04T16:02:36.455576+00:00", "trade", 7.5098, 1.0]
["2026-09-04T16:02:36.540911+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:36.586834+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:36.704942+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:36.759151+00:00", "trade", 7.5065, 200.0]
["2026-09-04T16:02:36.942248+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:02:36.942952+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:37.045203+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:37.062321+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:02:37.198718+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:37.198739+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:37.269287+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:02:37.466623+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:37.639818+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:02:37.640605+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:37.706773+00:00", "trade", 7.505, 2900.0]
["2026-09-04T16:02:37.707361+00:00", "trade", 7.505, 6100.0]
["2026-09-04T16:02:37.785635+00:00", "trade", 7.5077, 1.0]
["2026-09-04T16:02:38.458045+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:38.757720+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:40.111616+00:00", "trade", 7.5, 9000.0]
["2026-09-04T16:02:40.574194+00:00", "trade", 7.505, 89.0]
["2026-09-04T16:02:40.574201+00:00", "trade", 7.5, 89.0]
["2026-09-04T16:02:40.574953+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:40.699716+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:41.292845+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:02:41.293655+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:41.684954+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:42.153551+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:42.860728+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:42.911053+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:42.997674+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:43.085789+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:43.086140+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:43.236901+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:02:44.324588+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:44.599136+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:44.600357+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:44.618345+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:44.775864+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:44.900933+00:00", "trade", 7.5054, 1.0]
["2026-09-04T16:02:45.019050+00:00", "trade", 7.5044, 10.0]
["2026-09-04T16:02:47.530507+00:00", "trade", 7.5077, 7.0]
["2026-09-04T16:02:47.530869+00:00", "trade", 7.5077, 1.0]
["2026-09-04T16:02:47.538365+00:00", "trade", 7.5, 15.0]
["2026-09-04T16:02:47.767951+00:00", "trade", 7.5077, 50.0]
["2026-09-04T16:02:47.919762+00:00", "trade", 7.5047, 19.0]
["2026-09-04T16:02:47.919803+00:00", "trade", 7.5047, 19.0]
["2026-09-04T16:02:47.923364+00:00", "trade", 7.5043, 28.0]
["2026-09-04T16:02:48.312546+00:00", "trade", 7.505, 84.0]
["2026-09-04T16:02:48.314157+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:48.315675+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:49.580288+00:00", "trade", 7.505, 500.0]
["2026-09-04T16:02:49.831081+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:02:51.417844+00:00", "trade", 7.5047, 30.0]
["2026-09-04T16:02:51.929000+00:00", "trade", 7.5099, 12000.0]
["2026-09-04T16:02:52.130614+00:00", "trade", 7.5, 15.0]
["2026-09-04T16:02:52.532683+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:02:53.369173+00:00", "trade", 7.5058, 13.0]
["2026-09-04T16:02:53.447742+00:00", "trade", 7.5058, 18.0]
["2026-09-04T16:02:53.740264+00:00", "trade", 7.505, 130.0]
["2026-09-04T16:02:53.912684+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:02:54.487398+00:00", "trade", 7.5, 11.0]
["2026-09-04T16:02:54.487410+00:00", "trade", 7.505, 11.0]
["2026-09-04T16:02:54.487429+00:00", "trade", 7.5, 200.0]
["2026-09-04T16:02:54.487438+00:00", "trade", 7.505, 200.0]
["2026-09-04T16:02:54.487463+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:02:54.487470+00:00", "trade", 7.505, 25.0]
["2026-09-04T16:02:54.487495+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:02:54.487503+00:00", "trade", 7.505, 25.0]
["2026-09-04T16:02:54.487522+00:00", "trade", 7.505, 15.0]
["2026-09-04T16:02:54.487529+00:00", "trade", 7.5, 15.0]
["2026-09-04T16:02:54.487765+00:00", "trade", 7.505, 4724.0]
["2026-09-04T16:02:55.663255+00:00", "trade", 7.5, 1.0]
["2026-09-04T16:02:55.773130+00:00", "trade", 7.5099, 19.0]
["2026-09-04T16:02:56.119989+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:56.331874+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:56.528343+00:00", "trade", 7.5086, 1.0]
["2026-09-04T16:02:56.529161+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:57.257061+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:57.936399+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:02:57.982218+00:00", "trade", 7.5055, 2.0]
["2026-09-04T16:02:58.175934+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:02:58.346425+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:58.346902+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:58.347537+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:02:58.366393+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:02:58.922263+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:02:59.165453+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:03:00.790478+00:00", "trade", 7.505, 200.0]
["2026-09-04T16:03:01.053037+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:03:01.114107+00:00", "trade", 7.5, 15.0]
["2026-09-04T16:03:01.952296+00:00", "trade", 7.5, 15.0]
["2026-09-04T16:03:02.320608+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:03:02.790375+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:03:02.816176+00:00", "trade", 7.505, 2.0]
["2026-09-04T16:03:03.669301+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:03:03.867093+00:00", "trade", 7.508, 46.0]
["2026-09-04T16:03:06.231101+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:03:06.233417+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:03:06.313904+00:00", "trade", 7.505, 5.0]
["2026-09-04T16:03:07.755815+00:00", "trade", 7.5098, 52.0]
["2026-09-04T16:03:07.778193+00:00", "trade", 7.5098, 1.0]
["2026-09-04T16:03:08.406384+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:03:08.532413+00:00", "trade", 7.5058, 100.0]
["2026-09-04T16:03:09.046061+00:00", "trade", 7.5014, 1.0]
["2026-09-04T16:03:09.046389+00:00", "trade", 7.5014, 2.0]
["2026-09-04T16:03:09.774407+00:00", "trade", 7.5077, 2.0]
["2026-09-04T16:03:09.776270+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:03:09.776271+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:03:09.776611+00:00", "trade", 7.5, 12.0]
["2026-09-04T16:03:09.776616+00:00", "trade", 7.5, 77.0]
["2026-09-04T16:03:09.776617+00:00", "trade", 7.5, 100.0]
["2026-09-04T16:03:09.776623+00:00", "trade", 7.5, 71.0]
["2026-09-04T16:03:09.776953+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.776975+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.776982+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.777027+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.777041+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.777059+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.777067+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.777077+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.777093+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.777094+00:00", "trade", 7.5, 82.0]
["2026-09-04T16:03:09.777102+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.777123+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.777256+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.777406+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.777520+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.777532+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.778512+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.778520+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.778964+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.785059+00:00", "trade", 7.5, 100.0]
["2026-09-04T16:03:09.785063+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.785547+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.801092+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.801549+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.812820+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.812828+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.813258+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.921041+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:09.974119+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:10.549267+00:00", "trade", 7.5, 100.0]
["2026-09-04T16:03:10.550037+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:10.550048+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:10.765488+00:00", "trade", 7.5055, 2.0]
["2026-09-04T16:03:10.766186+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:10.785762+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:10.785906+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:10.886606+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:10.951771+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:03:11.003209+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:03:11.003220+00:00", "trade", 7.51, 175.0]
["2026-09-04T16:03:11.003237+00:00", "trade", 7.505, 25.0]
["2026-09-04T16:03:11.003312+00:00", "trade", 7.505, 175.0]
["2026-09-04T16:03:11.017983+00:00", "trade", 7.5, 15.0]
["2026-09-04T16:03:11.349557+00:00", "trade", 7.5, 10.0]
["2026-09-04T16:03:11.349572+00:00", "trade", 7.505, 10.0]
["2026-09-04T16:03:11.377227+00:00", "trade", 7.505, 9000.0]
["2026-09-04T16:03:11.527684+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:11.535424+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:11.566320+00:00", "trade", 7.505, 5.0]
["2026-09-04T16:03:11.719592+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:11.735395+00:00", "trade", 7.5, 15.0]
["2026-09-04T16:03:12.082153+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:03:12.406229+00:00", "trade", 7.505, 9000.0]
["2026-09-04T16:03:12.407005+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:12.484769+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:12.587443+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:12.594105+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:12.855117+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:12.886083+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:13.005931+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:13.206760+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:13.207235+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:13.253787+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:13.262936+00:00", "trade", 7.5, 90.0]
["2026-09-04T16:03:13.263630+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:13.263643+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:13.851143+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:03:14.190863+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:14.199000+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:14.199458+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:14.485734+00:00", "trade", 7.5039, 100.0]
["2026-09-04T16:03:14.823285+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:16.087963+00:00", "trade", 7.5023, 8.0]
["2026-09-04T16:03:16.209429+00:00", "trade", 7.505, 4.0]
["2026-09-04T16:03:16.209431+00:00", "trade", 7.505, 294.0]
["2026-09-04T16:03:16.210816+00:00", "trade", 7.505, 2.0]
["2026-09-04T16:03:16.230489+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:16.352258+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:16.668581+00:00", "trade", 7.5, 100.0]
["2026-09-04T16:03:16.668999+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:16.669045+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:16.669346+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:17.025010+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:03:17.183984+00:00", "trade", 7.5055, 32.0]
["2026-09-04T16:03:17.329678+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:17.365020+00:00", "trade", 7.505, 200.0]
["2026-09-04T16:03:17.658299+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:17.767629+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:17.774039+00:00", "trade", 7.505, 200.0]
["2026-09-04T16:03:17.774373+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:17.774785+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:17.775238+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:17.925369+00:00", "trade", 7.5064, 39.0]
["2026-09-04T16:03:18.485785+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:19.024207+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:19.199161+00:00", "trade", 7.5023, 1.0]
["2026-09-04T16:03:19.226793+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:03:19.671371+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:19.672449+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:19.676287+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:03:19.924375+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:03:20.150585+00:00", "trade", 7.505, 6.0]
["2026-09-04T16:03:21.095433+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:03:21.095442+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:03:21.145410+00:00", "trade", 7.5, 30.0]
["2026-09-04T16:03:21.303942+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:21.445568+00:00", "trade", 7.5077, 20.0]
["2026-09-04T16:03:21.533144+00:00", "trade", 7.5, 90.0]
["2026-09-04T16:03:21.535652+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:21.941137+00:00", "trade", 7.5, 90.0]
["2026-09-04T16:03:21.941918+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:21.968984+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:22.179645+00:00", "trade", 7.51, 14.0]
["2026-09-04T16:03:22.179667+00:00", "trade", 7.51, 42.0]
["2026-09-04T16:03:22.179675+00:00", "trade", 7.505, 42.0]
["2026-09-04T16:03:22.195085+00:00", "trade", 7.505, 14.0]
["2026-09-04T16:03:22.526222+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:22.617202+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:22.624427+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:23.130962+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:23.177450+00:00", "trade", 7.5, 30.0]
["2026-09-04T16:03:23.595991+00:00", "trade", 7.5055, 200.0]
["2026-09-04T16:03:23.596512+00:00", "trade", 7.5055, 100.0]
["2026-09-04T16:03:24.282890+00:00", "trade", 7.5, 1.0]
["2026-09-04T16:03:24.282897+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:03:24.282920+00:00", "trade", 7.505, 25.0]
["2026-09-04T16:03:24.282928+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:03:24.283094+00:00", "trade", 7.505, 874.0]
["2026-09-04T16:03:24.322587+00:00", "trade", 7.5051, 2.0]
["2026-09-04T16:03:24.490706+00:00", "trade", 7.51, 175.0]
["2026-09-04T16:03:24.490715+00:00", "trade", 7.505, 175.0]
["2026-09-04T16:03:24.491398+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:24.491404+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:24.597026+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:24.597521+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:24.717316+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:24.723040+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:24.751370+00:00", "trade", 7.5051, 100.0]
["2026-09-04T16:03:25.132423+00:00", "trade", 7.5, 27.0]
["2026-09-04T16:03:25.132585+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:25.133053+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:26.241789+00:00", "trade", 7.51, 9000.0]
["2026-09-04T16:03:26.242481+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:26.364651+00:00", "trade", 7.5037, 1000.0]
["2026-09-04T16:03:26.369596+00:00", "trade", 7.5, 175.0]
["2026-09-04T16:03:26.838388+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:26.869212+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:26.871688+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:03:26.871726+00:00", "trade", 7.505, 90.0]
["2026-09-04T16:03:26.871734+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:03:26.871758+00:00", "trade", 7.505, 25.0]
["2026-09-04T16:03:26.871884+00:00", "trade", 7.505, 88.0]
["2026-09-04T16:03:26.919716+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:26.958099+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:26.969364+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:26.989026+00:00", "trade", 7.5, 15.0]
["2026-09-04T16:03:28.020765+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:28.447614+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:28.459335+00:00", "trade", 7.505, 400.0]
["2026-09-04T16:03:29.205856+00:00", "trade", 7.505, 300.0]
["2026-09-04T16:03:29.353709+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:29.556006+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:03:29.785467+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:30.025846+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:30.896716+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:03:30.897153+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:30.897600+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:31.005146+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:31.010837+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:03:31.495176+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:32.201946+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:32.227308+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:33.185395+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:33.301163+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:33.493296+00:00", "trade", 7.505, 4.0]
["2026-09-04T16:03:33.591758+00:00", "trade", 7.5099, 100.0]
["2026-09-04T16:03:33.710611+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:33.723534+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:33.777168+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:03:34.355890+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:34.359627+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:34.366486+00:00", "trade", 7.506, 200.0]
["2026-09-04T16:03:34.943733+00:00", "trade", 7.5005, 100.0]
["2026-09-04T16:03:34.946598+00:00", "trade", 7.505, 2.0]
["2026-09-04T16:03:35.143752+00:00", "trade", 7.505, 42.0]
["2026-09-04T16:03:35.181015+00:00", "trade", 7.5052, 100.0]
["2026-09-04T16:03:35.264876+00:00", "trade", 7.5099, 20.0]
["2026-09-04T16:03:36.318566+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:03:36.483730+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:36.484657+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:36.488443+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:36.489100+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:36.633256+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:03:36.738922+00:00", "trade", 7.5052, 2.0]
["2026-09-04T16:03:36.902434+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:36.923551+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:37.587140+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:37.670508+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:37.674658+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:37.863613+00:00", "trade", 7.5, 15.0]
["2026-09-04T16:03:38.040540+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:39.962025+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:40.164602+00:00", "trade", 7.505, 50.0]
["2026-09-04T16:03:40.351810+00:00", "trade", 7.508, 1.0]
["2026-09-04T16:03:40.691173+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:41.191869+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:41.690526+00:00", "trade", 7.5059, 30.0]
["2026-09-04T16:03:41.691192+00:00", "trade", 7.505, 34.0]
["2026-09-04T16:03:42.761897+00:00", "trade", 7.5053, 257.0]
["2026-09-04T16:03:42.761925+00:00", "trade", 7.51, 257.0]
["2026-09-04T16:03:42.761932+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:03:42.761953+00:00", "trade", 7.5053, 25.0]
["2026-09-04T16:03:42.761961+00:00", "trade", 7.5053, 90.0]
["2026-09-04T16:03:42.761972+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:03:42.762256+00:00", "trade", 7.5053, 1628.0]
["2026-09-04T16:03:42.762584+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:42.829466+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:43.552272+00:00", "trade", 7.5077, 2.0]
["2026-09-04T16:03:43.735955+00:00", "trade", 7.5068, 100.0]
["2026-09-04T16:03:43.898783+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:44.232816+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:45.007471+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:03:46.071288+00:00", "trade", 7.5053, 1.0]
["2026-09-04T16:03:46.698503+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:46.929646+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:46.955502+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:03:47.432650+00:00", "trade", 7.505, 4.0]
["2026-09-04T16:03:47.691935+00:00", "trade", 7.505, 6.0]
["2026-09-04T16:03:47.927365+00:00", "trade", 7.5079, 16.0]
["2026-09-04T16:03:48.220829+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:48.265365+00:00", "trade", 7.51, 13.0]
["2026-09-04T16:03:48.322913+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:48.351989+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:48.492261+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:49.159681+00:00", "trade", 7.5086, 1.0]
["2026-09-04T16:03:49.190434+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:49.191757+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:49.996889+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:03:50.636571+00:00", "trade", 7.5, 15.0]
["2026-09-04T16:03:51.208983+00:00", "trade", 7.505, 1000.0]
["2026-09-04T16:03:51.310632+00:00", "trade", 7.505, 37.0]
["2026-09-04T16:03:51.323468+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:51.358377+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:51.885214+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:51.885716+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:52.291094+00:00", "trade", 7.5097, 23.0]
["2026-09-04T16:03:52.312880+00:00", "trade", 7.5097, 1.0]
["2026-09-04T16:03:52.398802+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:52.399473+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:52.399924+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:52.453636+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:52.531390+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:03:52.550209+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:52.569862+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:52.619899+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:53.220755+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:03:53.350307+00:00", "trade", 7.505, 10.0]
["2026-09-04T16:03:53.353934+00:00", "trade", 7.505, 10.0]
["2026-09-04T16:03:53.544325+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:03:53.551399+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:53.576874+00:00", "trade", 7.506, 100.0]
["2026-09-04T16:03:53.682514+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:53.783898+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:53.796640+00:00", "trade", 7.5068, 2.0]
["2026-09-04T16:03:53.797355+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:54.043028+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:54.143841+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:54.564315+00:00", "trade", 7.5062, 10.0]
["2026-09-04T16:03:55.433625+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:55.494223+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:55.494668+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:56.444043+00:00", "trade", 7.5023, 40.0]
["2026-09-04T16:03:57.280771+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:58.028084+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:58.028112+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:58.028776+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:58.028832+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:59.093791+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:03:59.094236+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:59.114564+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:59.248547+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:59.531435+00:00", "trade", 7.5, 333.0]
["2026-09-04T16:03:59.736273+00:00", "trade", 7.5, 10.0]
["2026-09-04T16:03:59.809154+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:59.809181+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:59.820878+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:59.959775+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:03:59.960238+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:00.032163+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:00.124657+00:00", "trade", 7.5052, 2.0]
["2026-09-04T16:04:00.179840+00:00", "trade", 7.5052, 22.0]
["2026-09-04T16:04:00.321950+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:00.456541+00:00", "trade", 7.5113, 10.0]
["2026-09-04T16:04:00.822220+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:00.822675+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:00.926794+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:01.014847+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:01.410516+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:01.410963+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:01.434522+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:01.435500+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:01.435751+00:00", "trade", 7.5, 348.0]
["2026-09-04T16:04:01.436208+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:01.436224+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:01.436557+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:01.439208+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:04:01.736282+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:01.909401+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:01.977123+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:02.451239+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:02.600652+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:02.627073+00:00", "trade", 7.506, 19.0]
["2026-09-04T16:04:02.645232+00:00", "trade", 7.506, 1.0]
["2026-09-04T16:04:02.667924+00:00", "trade", 7.5, 100.0]
["2026-09-04T16:04:02.705171+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:02.708395+00:00", "trade", 7.506, 11.0]
["2026-09-04T16:04:02.832545+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:02.836235+00:00", "trade", 7.505, 23.0]
["2026-09-04T16:04:03.977089+00:00", "trade", 7.5, 100.0]
["2026-09-04T16:04:04.853493+00:00", "trade", 7.5099, 25.0]
["2026-09-04T16:04:06.131931+00:00", "trade", 7.5059, 31.0]
["2026-09-04T16:04:06.994209+00:00", "trade", 7.502, 500.0]
["2026-09-04T16:04:07.135864+00:00", "trade", 7.505, 500.0]
["2026-09-04T16:04:07.136276+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:07.209612+00:00", "trade", 7.51, 257.0]
["2026-09-04T16:04:07.621417+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:04:07.621425+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:07.621429+00:00", "trade", 7.5, 100.0]
["2026-09-04T16:04:07.621449+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:04:07.621475+00:00", "trade", 7.505, 600.0]
["2026-09-04T16:04:07.621478+00:00", "trade", 7.5, 100.0]
["2026-09-04T16:04:07.621527+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:07.711314+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:08.616483+00:00", "trade", 7.5099, 3000.0]
["2026-09-04T16:04:08.617205+00:00", "trade", 7.505, 22.0]
["2026-09-04T16:04:08.617249+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:08.696592+00:00", "trade", 7.5, 100.0]
["2026-09-04T16:04:08.697374+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:09.601525+00:00", "trade", 7.5001, 808.0]
["2026-09-04T16:04:09.759924+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:09.974162+00:00", "trade", 7.505, 1000.0]
["2026-09-04T16:04:10.068283+00:00", "trade", 7.505, 13.0]
["2026-09-04T16:04:10.068652+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:04:10.111638+00:00", "trade", 7.5, 90.0]
["2026-09-04T16:04:11.277320+00:00", "trade", 7.5023, 31.0]
["2026-09-04T16:04:11.763949+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:11.798693+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:12.003945+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:12.201560+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:04:12.994690+00:00", "trade", 7.505, 500.0]
["2026-09-04T16:04:12.994809+00:00", "trade", 7.505, 400.0]
["2026-09-04T16:04:12.996266+00:00", "trade", 7.505, 500.0]
["2026-09-04T16:04:12.997033+00:00", "trade", 7.505, 500.0]
["2026-09-04T16:04:12.997460+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:12.997467+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:12.997908+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:12.998145+00:00", "trade", 7.505, 455.0]
["2026-09-04T16:04:12.998358+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:13.023763+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:13.233548+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:13.235249+00:00", "trade", 7.505, 26.0]
["2026-09-04T16:04:13.235297+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:13.235323+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:13.251968+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:13.252602+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:13.601151+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:13.679894+00:00", "trade", 7.51, 2.0]
["2026-09-04T16:04:13.679905+00:00", "trade", 7.505, 2.0]
["2026-09-04T16:04:13.680590+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:14.062047+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:04:14.062114+00:00", "trade", 7.505, 999.0]
["2026-09-04T16:04:14.672990+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:04:15.772784+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:15.940792+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:16.695726+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:16.918882+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:17.121795+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:17.274098+00:00", "trade", 7.505, 30.0]
["2026-09-04T16:04:17.929371+00:00", "trade", 7.5053, 14.0]
["2026-09-04T16:04:18.412553+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:18.440507+00:00", "trade", 7.505, 34.0]
["2026-09-04T16:04:19.355924+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:19.653425+00:00", "trade", 7.5005, 2.0]
["2026-09-04T16:04:19.659184+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:19.666677+00:00", "trade", 7.5099, 14238.0]
["2026-09-04T16:04:19.667360+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:19.897340+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:20.092205+00:00", "trade", 7.5052, 3.0]
["2026-09-04T16:04:20.435277+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:20.471310+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:20.544901+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:20.635003+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:20.689964+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:20.701833+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:20.826971+00:00", "trade", 7.505, 500.0]
["2026-09-04T16:04:20.932700+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:21.567539+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:21.616345+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:21.641665+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:21.770700+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:04:21.771375+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:21.771912+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:21.771925+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:21.771938+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:21.779206+00:00", "trade", 7.5, 100.0]
["2026-09-04T16:04:23.242437+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:23.243158+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:23.657777+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:24.354145+00:00", "trade", 7.5077, 10.0]
["2026-09-04T16:04:24.836570+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:24.836709+00:00", "trade", 7.505, 300.0]
["2026-09-04T16:04:25.549993+00:00", "trade", 7.51, 53.0]
["2026-09-04T16:04:25.550007+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:04:25.550047+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:04:25.550074+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:04:25.550081+00:00", "trade", 7.505, 94.0]
["2026-09-04T16:04:25.550226+00:00", "trade", 7.505, 21.0]
["2026-09-04T16:04:25.550768+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:25.737574+00:00", "trade", 7.505, 13.0]
["2026-09-04T16:04:25.737949+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:04:27.999752+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:28.061436+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:28.062565+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:28.107842+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:28.526213+00:00", "trade", 7.5068, 23.0]
["2026-09-04T16:04:28.545647+00:00", "trade", 7.5068, 1.0]
["2026-09-04T16:04:29.158872+00:00", "trade", 7.5, 100.0]
["2026-09-04T16:04:29.251159+00:00", "trade", 7.5052, 100.0]
["2026-09-04T16:04:29.768431+00:00", "trade", 7.5077, 1.0]
["2026-09-04T16:04:29.834540+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:04:29.904215+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:04:30.761595+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:31.220198+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:31.220266+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:31.258866+00:00", "trade", 7.5064, 31.0]
["2026-09-04T16:04:31.673150+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:04:31.783175+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:31.795774+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:31.820438+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:31.908758+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:32.306174+00:00", "trade", 7.5, 15.0]
["2026-09-04T16:04:32.306894+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:32.813983+00:00", "trade", 7.5052, 2.0]
["2026-09-04T16:04:33.231765+00:00", "trade", 7.5, 750.0]
["2026-09-04T16:04:34.453838+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:34.453865+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:34.868433+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:34.868507+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:34.869196+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:36.994152+00:00", "trade", 7.5, 90.0]
["2026-09-04T16:04:37.815018+00:00", "trade", 7.5099, 100.0]
["2026-09-04T16:04:37.815067+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:37.815093+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:37.815614+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:37.816039+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:37.816566+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:37.932015+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:38.127949+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:38.132197+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:38.220328+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:38.220785+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:38.221168+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:38.223673+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:38.710124+00:00", "trade", 7.5063, 32.0]
["2026-09-04T16:04:40.395639+00:00", "trade", 7.5072, 200.0]
["2026-09-04T16:04:40.399099+00:00", "trade", 7.5, 100.0]
["2026-09-04T16:04:40.406497+00:00", "trade", 7.5005, 100.0]
["2026-09-04T16:04:40.748138+00:00", "trade", 7.505, 4.0]
["2026-09-04T16:04:41.028345+00:00", "trade", 7.5, 300.0]
["2026-09-04T16:04:41.029028+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:41.323518+00:00", "trade", 7.5, 100.0]
["2026-09-04T16:04:41.442829+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:41.467188+00:00", "trade", 7.505, 3.0]
["2026-09-04T16:04:41.470811+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:41.725469+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:41.730241+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:42.247042+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:42.550637+00:00", "trade", 7.505, 300.0]
["2026-09-04T16:04:42.551314+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:42.558539+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:42.558816+00:00", "trade", 7.5, 300.0]
["2026-09-04T16:04:42.559501+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:42.625068+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:42.703867+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:42.714573+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:42.873324+00:00", "trade", 7.5051, 1.0]
["2026-09-04T16:04:43.039137+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:43.767600+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:44.125045+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:45.946765+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:46.391474+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:46.644538+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:47.127645+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:47.429070+00:00", "trade", 7.508, 2000.0]
["2026-09-04T16:04:47.434253+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:04:47.434474+00:00", "trade", 7.505, 1900.0]
["2026-09-04T16:04:47.931369+00:00", "trade", 7.5081, 22.0]
["2026-09-04T16:04:49.685508+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:04:50.646142+00:00", "trade", 7.5001, 146.0]
["2026-09-04T16:04:50.901188+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:04:52.308203+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:52.363736+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:04:52.364140+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:04:53.162666+00:00", "trade", 7.5, 200.0]
["2026-09-04T16:04:54.157634+00:00", "trade", 7.5, 1.0]
["2026-09-04T16:04:54.170307+00:00", "trade", 7.5, 1.0]
["2026-09-04T16:04:54.416656+00:00", "trade", 7.5086, 2.0]
["2026-09-04T16:04:54.941067+00:00", "trade", 7.5086, 1.0]
["2026-09-04T16:04:55.494097+00:00", "trade", 7.5066, 30.0]
["2026-09-04T16:04:55.508667+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:56.237849+00:00", "trade", 7.5052, 2.0]
["2026-09-04T16:04:56.575731+00:00", "trade", 7.505, 10.0]
["2026-09-04T16:04:56.645293+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:56.650214+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:04:56.980549+00:00", "trade", 7.5099, 2000.0]
["2026-09-04T16:04:57.789897+00:00", "trade", 7.505, 200.0]
["2026-09-04T16:04:58.287739+00:00", "trade", 7.51, 134.0]
["2026-09-04T16:05:00.301784+00:00", "trade", 7.51, 6.0]
["2026-09-04T16:05:00.301805+00:00", "trade", 7.505, 6.0]
["2026-09-04T16:05:00.301826+00:00", "trade", 7.51, 6.0]
["2026-09-04T16:05:00.301857+00:00", "trade", 7.505, 6.0]
["2026-09-04T16:05:00.301866+00:00", "trade", 7.51, 6.0]
["2026-09-04T16:05:00.301880+00:00", "trade", 7.505, 6.0]
["2026-09-04T16:05:00.302071+00:00", "trade", 7.505, 982.0]
["2026-09-04T16:05:00.483323+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:05:02.815271+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:03.663169+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:05:04.220691+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:04.627705+00:00", "trade", 7.5073, 10.0]
["2026-09-04T16:05:04.858091+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:04.904760+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:04.907712+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:04.984143+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:05:05.008388+00:00", "trade", 7.5099, 40.0]
["2026-09-04T16:05:06.174285+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:06.174398+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:06.174499+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:06.174598+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:06.176055+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:06.268237+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:06.466875+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:06.564026+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:06.565972+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:07.066733+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:07.188333+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:05:07.190121+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:07.550151+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:05:07.551161+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:07.576030+00:00", "trade", 7.51, 95.0]
["2026-09-04T16:05:07.576502+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:07.594505+00:00", "trade", 7.505, 5.0]
["2026-09-04T16:05:07.981865+00:00", "trade", 7.5053, 2.0]
["2026-09-04T16:05:08.427145+00:00", "trade", 7.51, 444.0]
["2026-09-04T16:05:08.765467+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:05:09.258373+00:00", "trade", 7.5077, 6.0]
["2026-09-04T16:05:10.215536+00:00", "trade", 7.505, 99.0]
["2026-09-04T16:05:10.215538+00:00", "trade", 7.505, 574.0]
["2026-09-04T16:05:10.344940+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:10.625281+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:05:10.834801+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:05:10.936446+00:00", "trade", 7.505, 2.0]
["2026-09-04T16:05:11.148291+00:00", "trade", 7.505, 4.0]
["2026-09-04T16:05:11.204594+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:05:12.416279+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:12.422180+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:12.508096+00:00", "trade", 7.5076, 12.0]
["2026-09-04T16:05:12.583897+00:00", "trade", 7.5076, 19.0]
["2026-09-04T16:05:12.885330+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:13.034632+00:00", "trade", 7.505, 90.0]
["2026-09-04T16:05:13.034741+00:00", "trade", 7.505, 910.0]
["2026-09-04T16:05:13.050048+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:05:14.493803+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:05:15.223219+00:00", "trade", 7.5, 90.0]
["2026-09-04T16:05:16.505705+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:05:16.976160+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:05:17.495872+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:17.500895+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:17.559435+00:00", "trade", 7.5072, 308.0]
["2026-09-04T16:05:17.564637+00:00", "trade", 7.5071, 2.0]
["2026-09-04T16:05:17.564674+00:00", "trade", 7.5057, 6.0]
["2026-09-04T16:05:17.564733+00:00", "trade", 7.5072, 10.0]
["2026-09-04T16:05:17.564771+00:00", "trade", 7.5069, 13.0]
["2026-09-04T16:05:17.862089+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:05:17.933370+00:00", "trade", 7.5067, 7.0]
["2026-09-04T16:05:18.176633+00:00", "trade", 7.505, 334.0]
["2026-09-04T16:05:18.185374+00:00", "trade", 7.508, 2.0]
["2026-09-04T16:05:18.188771+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:05:18.197621+00:00", "trade", 7.505, 330.0]
["2026-09-04T16:05:18.848818+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:05:18.848827+00:00", "trade", 7.505, 90.0]
["2026-09-04T16:05:18.848961+00:00", "trade", 7.505, 10.0]
["2026-09-04T16:05:19.200715+00:00", "trade", 7.5072, 30.0]
["2026-09-04T16:05:19.719313+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:19.783773+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:19.783778+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:19.825373+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:20.801953+00:00", "trade", 7.505, 5.0]
["2026-09-04T16:05:21.020923+00:00", "trade", 7.5053, 2.0]
["2026-09-04T16:05:22.165558+00:00", "trade", 7.505, 300.0]
["2026-09-04T16:05:22.304085+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:05:23.070099+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:23.142796+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:23.607993+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:05:23.609054+00:00", "trade", 7.507, 2197.0]
["2026-09-04T16:05:24.087200+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:24.360112+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:24.511135+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:05:25.739070+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:25.784214+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:25.859074+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:05:26.102865+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:05:26.113726+00:00", "trade", 7.5024, 20.0]
["2026-09-04T16:05:26.114088+00:00", "trade", 7.5024, 1.0]
["2026-09-04T16:05:26.436220+00:00", "trade", 7.5, 200.0]
["2026-09-04T16:05:26.511811+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:05:26.979936+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:27.289607+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:05:27.578629+00:00", "trade", 7.505, 5.0]
["2026-09-04T16:05:27.578638+00:00", "trade", 7.5, 5.0]
["2026-09-04T16:05:27.598368+00:00", "trade", 7.5, 50.0]
["2026-09-04T16:05:28.383660+00:00", "trade", 7.5, 8.0]
["2026-09-04T16:05:28.890905+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:29.017901+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:29.032008+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:29.035374+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:29.070294+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:05:30.620160+00:00", "trade", 7.5099, 14.0]
["2026-09-04T16:05:32.147149+00:00", "trade", 7.5024, 47.0]
["2026-09-04T16:05:32.270920+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:05:32.283661+00:00", "trade", 7.5056, 2.0]
["2026-09-04T16:05:32.651166+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:05:32.651175+00:00", "trade", 7.505, 50.0]
["2026-09-04T16:05:33.022428+00:00", "trade", 7.505, 5.0]
["2026-09-04T16:05:33.486773+00:00", "trade", 7.505, 26.0]
["2026-09-04T16:05:34.642960+00:00", "trade", 7.505, 200.0]
["2026-09-04T16:05:35.140083+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:35.858761+00:00", "trade", 7.5023, 40.0]
["2026-09-04T16:05:36.973069+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:38.731293+00:00", "trade", 7.5099, 100.0]
["2026-09-04T16:05:38.872125+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:38.881755+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:39.060280+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:39.282533+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:39.791246+00:00", "trade", 7.5077, 1.0]
["2026-09-04T16:05:39.814694+00:00", "trade", 7.5097, 15.0]
["2026-09-04T16:05:40.359672+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:40.774270+00:00", "trade", 7.5099, 2.0]
["2026-09-04T16:05:40.933239+00:00", "trade", 7.505, 6.0]
["2026-09-04T16:05:40.933248+00:00", "trade", 7.51, 6.0]
["2026-09-04T16:05:40.933256+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:05:40.933273+00:00", "trade", 7.505, 25.0]
["2026-09-04T16:05:40.933291+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:05:40.933306+00:00", "trade", 7.505, 25.0]
["2026-09-04T16:05:40.933487+00:00", "trade", 7.505, 444.0]
["2026-09-04T16:05:41.328324+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:41.328355+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:05:41.328359+00:00", "trade", 7.51, 500.0]
["2026-09-04T16:05:41.328361+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:05:41.328366+00:00", "trade", 7.51, 2318.0]
["2026-09-04T16:05:41.328373+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:41.328693+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:41.328724+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:41.328834+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:41.328904+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:41.345978+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:41.554710+00:00", "trade", 7.5058, 1.0]
["2026-09-04T16:05:41.712677+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:42.651334+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:05:42.651334+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:42.651339+00:00", "trade", 7.51, 811.0]
["2026-09-04T16:05:42.651342+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:42.651645+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:43.423203+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:44.023601+00:00", "trade", 7.5071, 30.0]
["2026-09-04T16:05:44.502994+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:05:44.648582+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:44.793372+00:00", "trade", 7.505, 1000.0]
["2026-09-04T16:05:44.794139+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:45.618776+00:00", "trade", 7.505, 5.0]
["2026-09-04T16:05:45.642083+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:05:45.644233+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:05:45.646771+00:00", "trade", 7.505, 69.0]
["2026-09-04T16:05:45.646772+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:05:45.646828+00:00", "trade", 7.5, 40.0]
["2026-09-04T16:05:45.647436+00:00", "trade", 7.5, 89.0]
["2026-09-04T16:05:45.647455+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:45.647502+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:45.647572+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:45.647684+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:45.647700+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:45.647716+00:00", "trade", 7.5, 100.0]
["2026-09-04T16:05:45.647903+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:45.647966+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:45.648422+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:45.649756+00:00", "trade", 7.505, 104.0]
["2026-09-04T16:05:45.650816+00:00", "trade", 7.5, 100.0]
["2026-09-04T16:05:45.653168+00:00", "trade", 7.5, 100.0]
["2026-09-04T16:05:45.654453+00:00", "trade", 7.5, 69.0]
["2026-09-04T16:05:45.655952+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:45.657814+00:00", "trade", 7.5, 104.0]
["2026-09-04T16:05:45.802972+00:00", "trade", 7.505, 88.0]
["2026-09-04T16:05:45.803649+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:45.811021+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:45.811183+00:00", "trade", 7.5, 88.0]
["2026-09-04T16:05:47.334786+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:47.590573+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:47.935369+00:00", "trade", 7.5069, 11.0]
["2026-09-04T16:05:48.219534+00:00", "trade", 7.5086, 1.0]
["2026-09-04T16:05:48.384980+00:00", "trade", 7.5, 2.0]
["2026-09-04T16:05:48.384985+00:00", "trade", 7.5, 12.0]
["2026-09-04T16:05:48.385429+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:48.948276+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:49.350440+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:49.385199+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:49.385654+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:49.389468+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:05:49.402249+00:00", "trade", 7.505, 200.0]
["2026-09-04T16:05:49.489609+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:49.520887+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:49.548834+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:05:49.549096+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:50.095286+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:50.707812+00:00", "trade", 7.505, 14.0]
["2026-09-04T16:05:50.707822+00:00", "trade", 7.5, 14.0]
["2026-09-04T16:05:50.707950+00:00", "trade", 7.505, 69.0]
["2026-09-04T16:05:51.139410+00:00", "trade", 7.505, 4.0]
["2026-09-04T16:05:51.151180+00:00", "trade", 7.505, 5.0]
["2026-09-04T16:05:51.322876+00:00", "trade", 7.5061, 1.0]
["2026-09-04T16:05:52.790876+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:52.862111+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:53.888459+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:53.957823+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:53.979733+00:00", "trade", 7.505, 93.0]
["2026-09-04T16:05:54.002035+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:05:54.083549+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:54.311825+00:00", "trade", 7.5099, 1.0]
["2026-09-04T16:05:54.616262+00:00", "trade", 7.505, 71.0]
["2026-09-04T16:05:54.616622+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:05:54.981830+00:00", "trade", 7.5023, 10.0]
["2026-09-04T16:05:55.374331+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:55.374796+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:55.774237+00:00", "trade", 7.5032, 1.0]
["2026-09-04T16:05:55.862155+00:00", "trade", 7.5001, 10.0]
["2026-09-04T16:05:56.521681+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:57.383307+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:57.383760+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:57.943639+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:57.947363+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:58.087282+00:00", "trade", 7.505, 10.0]
["2026-09-04T16:05:58.104737+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:58.104744+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:58.105195+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:58.105644+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:58.313518+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:58.313528+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:58.316252+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:58.316265+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:58.739828+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:58.740288+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:58.801200+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:59.237052+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:59.847343+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:05:59.919725+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:06:00.147243+00:00", "trade", 7.505, 999.0]
["2026-09-04T16:06:00.168841+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:00.251393+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:00.277177+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:00.572830+00:00", "trade", 7.51, 5.0]
["2026-09-04T16:06:02.520064+00:00", "trade", 7.5065, 200.0]
["2026-09-04T16:06:02.573184+00:00", "trade", 7.505, 1000.0]
["2026-09-04T16:06:02.590586+00:00", "trade", 7.505, 575.0]
["2026-09-04T16:06:03.266807+00:00", "trade", 7.5, 100.0]
["2026-09-04T16:06:03.731020+00:00", "trade", 7.5062, 100.0]
["2026-09-04T16:06:03.982808+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:04.003213+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:04.033231+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:04.071047+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:04.130570+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:04.176416+00:00", "trade", 7.505, 45.0]
["2026-09-04T16:06:04.177105+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:04.274926+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:04.385265+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:04.415103+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:04.415127+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:05.455228+00:00", "trade", 7.5, 90.0]
["2026-09-04T16:06:05.727345+00:00", "trade", 7.5062, 22.0]
["2026-09-04T16:06:06.274548+00:00", "trade", 7.5084, 200.0]
["2026-09-04T16:06:06.555542+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:06:06.796845+00:00", "trade", 7.505, 200.0]
["2026-09-04T16:06:07.145924+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:06:08.155678+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:08.206468+00:00", "trade", 7.5062, 3.0]
["2026-09-04T16:06:08.641616+00:00", "trade", 7.5069, 31.0]
["2026-09-04T16:06:08.641623+00:00", "trade", 7.5069, 17.0]
["2026-09-04T16:06:08.641632+00:00", "trade", 7.5069, 17.0]
["2026-09-04T16:06:10.113974+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:06:11.325655+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:06:11.511172+00:00", "trade", 7.5, 50.0]
["2026-09-04T16:06:12.371210+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:06:12.566894+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:06:12.715725+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:12.724214+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:12.895836+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:12.896108+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:13.169000+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:06:13.807161+00:00", "trade", 7.5062, 1000.0]
["2026-09-04T16:06:13.810694+00:00", "trade", 7.5062, 200.0]
["2026-09-04T16:06:14.271638+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:15.280996+00:00", "trade", 7.5063, 10.0]
["2026-09-04T16:06:15.548759+00:00", "trade", 7.5099, 100.0]
["2026-09-04T16:06:15.590997+00:00", "trade", 7.5, 50.0]
["2026-09-04T16:06:15.902837+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:06:16.059628+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:16.059665+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:16.322499+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:16.323253+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:16.368251+00:00", "trade", 7.5074, 612.0]
["2026-09-04T16:06:16.368969+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:16.369418+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:16.580504+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:16.580965+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:17.286720+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:17.541386+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:17.785607+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:17.794750+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:17.937380+00:00", "trade", 7.5052, 5.0]
["2026-09-04T16:06:18.039230+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:18.039697+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:18.410029+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:18.546073+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:19.905113+00:00", "trade", 7.505, 25.0]
["2026-09-04T16:06:20.185019+00:00", "trade", 7.505, 6.0]
["2026-09-04T16:06:20.185979+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:20.364367+00:00", "trade", 7.505, 300.0]
["2026-09-04T16:06:20.364808+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:20.423280+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:06:20.993172+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:06:21.172343+00:00", "trade", 7.505, 5.0]
["2026-09-04T16:06:22.531318+00:00", "trade", 7.5077, 100.0]
["2026-09-04T16:06:22.797525+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:06:22.798216+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:22.938814+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:23.140371+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:23.432444+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:23.607441+00:00", "trade", 7.5028, 25.0]
["2026-09-04T16:06:23.766602+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:23.851802+00:00", "trade", 7.5099, 500.0]
["2026-09-04T16:06:24.066824+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:24.278750+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:24.459562+00:00", "trade", 7.505, 66.0]
["2026-09-04T16:06:24.460673+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:24.461565+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:06:24.715286+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:24.990178+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:25.727612+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:25.792074+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:25.818396+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:25.993282+00:00", "trade", 7.5064, 31.0]
["2026-09-04T16:06:26.089949+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:26.199599+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:26.199910+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:26.203348+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:26.340779+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:26.340932+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:26.341095+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:26.595188+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:06:27.412052+00:00", "trade", 7.5063, 3.0]
["2026-09-04T16:06:28.002668+00:00", "trade", 7.505, 400.0]
["2026-09-04T16:06:28.605566+00:00", "trade", 7.51, 12.0]
["2026-09-04T16:06:29.008812+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:06:29.009586+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:29.010023+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:30.195689+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:30.252540+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:06:30.558895+00:00", "trade", 7.5099, 10.0]
["2026-09-04T16:06:30.810634+00:00", "trade", 7.5001, 25.0]
["2026-09-04T16:06:32.458545+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:32.651966+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:33.533631+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:33.537966+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:33.553949+00:00", "trade", 7.5, 12.0]
["2026-09-04T16:06:33.553952+00:00", "trade", 7.5, 600.0]
["2026-09-04T16:06:33.554415+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:33.554463+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:33.554464+00:00", "trade", 7.5, 1.0]
["2026-09-04T16:06:33.554640+00:00", "trade", 7.5, 2.0]
["2026-09-04T16:06:33.554719+00:00", "trade", 7.5, 2.0]
["2026-09-04T16:06:33.554866+00:00", "trade", 7.505, 1600.0]
["2026-09-04T16:06:33.554883+00:00", "trade", 7.5, 3.0]
["2026-09-04T16:06:33.555056+00:00", "trade", 7.5, 5.0]
["2026-09-04T16:06:33.555160+00:00", "trade", 7.5, 5.0]
["2026-09-04T16:06:33.555236+00:00", "trade", 7.5, 8.0]
["2026-09-04T16:06:33.555308+00:00", "trade", 7.5, 10.0]
["2026-09-04T16:06:33.555445+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:33.555446+00:00", "trade", 7.5, 10.0]
["2026-09-04T16:06:33.555536+00:00", "trade", 7.5, 10.0]
["2026-09-04T16:06:33.555617+00:00", "trade", 7.5, 10.0]
["2026-09-04T16:06:33.555699+00:00", "trade", 7.5, 15.0]
["2026-09-04T16:06:33.555777+00:00", "trade", 7.5, 18.0]
["2026-09-04T16:06:33.555859+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:06:33.555995+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:06:33.556057+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:06:33.556139+00:00", "trade", 7.5, 30.0]
["2026-09-04T16:06:33.556228+00:00", "trade", 7.5, 50.0]
["2026-09-04T16:06:33.556292+00:00", "trade", 7.5, 90.0]
["2026-09-04T16:06:33.558418+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:33.559203+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:33.559228+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:33.559683+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:33.560105+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:33.564063+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:33.564327+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:33.566375+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:33.573054+00:00", "trade", 7.5, 1.0]
["2026-09-04T16:06:33.576444+00:00", "trade", 7.5, 1.0]
["2026-09-04T16:06:33.577319+00:00", "trade", 7.5, 1.0]
["2026-09-04T16:06:33.577541+00:00", "trade", 7.5, 1.0]
["2026-09-04T16:06:33.636301+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:33.789675+00:00", "trade", 7.505, 5.0]
["2026-09-04T16:06:33.811943+00:00", "trade", 7.5068, 7.0]
["2026-09-04T16:06:33.812598+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:33.834750+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:06:33.847222+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:34.027514+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:34.221051+00:00", "trade", 7.5, 80.0]
["2026-09-04T16:06:34.694094+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:06:34.849084+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:06:34.849760+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:34.850002+00:00", "trade", 7.505, 39.0]
["2026-09-04T16:06:34.850310+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:34.866264+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:34.998620+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:35.105537+00:00", "trade", 7.505, 49.0]
["2026-09-04T16:06:35.106226+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:35.106911+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:35.143975+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:35.928744+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:36.283971+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:36.308803+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:36.532979+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:36.533471+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:36.629932+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:06:36.995575+00:00", "trade", 7.506, 35.0]
["2026-09-04T16:06:37.416976+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:37.580466+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:38.077976+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:06:38.812791+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:38.963397+00:00", "trade", 7.503, 100.0]
["2026-09-04T16:06:39.174661+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:40.085554+00:00", "trade", 7.5, 200.0]
["2026-09-04T16:06:40.100626+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:40.256139+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:06:40.342555+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:06:40.505774+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:06:40.558219+00:00", "trade", 7.5, 90.0]
["2026-09-04T16:06:40.619951+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:06:40.911037+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:06:40.911053+00:00", "trade", 7.505, 25.0]
["2026-09-04T16:06:40.911083+00:00", "trade", 7.51, 5.0]
["2026-09-04T16:06:40.911108+00:00", "trade", 7.505, 5.0]
["2026-09-04T16:06:41.350931+00:00", "trade", 7.505, 2.0]
["2026-09-04T16:06:41.724252+00:00", "trade", 7.5062, 2.0]
["2026-09-04T16:06:41.908231+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:42.174094+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:43.078949+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:43.350616+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:44.217775+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:44.218344+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:44.218976+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:44.247844+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:44.394363+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:44.683968+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:44.684411+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:44.824369+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:45.491619+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:46.676964+00:00", "trade", 7.5023, 50.0]
["2026-09-04T16:06:47.033736+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:47.204429+00:00", "trade", 7.5, 200.0]
["2026-09-04T16:06:47.205137+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:47.205425+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:47.281228+00:00", "trade", 7.51, 20.0]
["2026-09-04T16:06:47.281247+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:06:47.281280+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:06:47.281311+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:06:47.281525+00:00", "trade", 7.51, 72.0]
["2026-09-04T16:06:47.281942+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:47.281957+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:47.282414+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:47.338609+00:00", "trade", 7.5046, 100.0]
["2026-09-04T16:06:47.939383+00:00", "trade", 7.5043, 6.0]
["2026-09-04T16:06:48.635554+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:48.636031+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:48.800034+00:00", "trade", 7.5, 15.0]
["2026-09-04T16:06:48.976025+00:00", "trade", 7.5067, 8.0]
["2026-09-04T16:06:49.030182+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:49.045117+00:00", "trade", 7.5023, 100.0]
["2026-09-04T16:06:49.045886+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:49.098863+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:49.291339+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:49.864089+00:00", "trade", 7.505, 500.0]
["2026-09-04T16:06:49.864224+00:00", "trade", 7.505, 12.0]
["2026-09-04T16:06:49.864968+00:00", "trade", 7.505, 600.0]
["2026-09-04T16:06:49.865642+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:49.865748+00:00", "trade", 7.505, 500.0]
["2026-09-04T16:06:49.866099+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:49.866834+00:00", "trade", 7.505, 400.0]
["2026-09-04T16:06:49.867201+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:49.867263+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:49.867737+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:49.898666+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:49.900948+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:50.061597+00:00", "trade", 7.505, 50.0]
["2026-09-04T16:06:50.274650+00:00", "trade", 7.5099, 1.0]
["2026-09-04T16:06:50.382547+00:00", "trade", 7.5086, 33.0]
["2026-09-04T16:06:50.787072+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:50.787137+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:50.800079+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:50.811847+00:00", "trade", 7.5, 150.0]
["2026-09-04T16:06:50.892379+00:00", "trade", 7.5086, 1.0]
["2026-09-04T16:06:51.025609+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:51.394763+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:51.791920+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:51.927007+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:52.502354+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:06:52.503030+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:06:52.504485+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:06:52.509261+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:52.512204+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:06:52.552227+00:00", "trade", 7.505, 200.0]
["2026-09-04T16:06:52.581209+00:00", "trade", 7.5084, 200.0]
["2026-09-04T16:06:53.017345+00:00", "trade", 7.5, 448.0]
["2026-09-04T16:06:53.302486+00:00", "trade", 7.505, 5.0]
["2026-09-04T16:06:53.439803+00:00", "trade", 7.505, 50.0]
["2026-09-04T16:06:53.502488+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:06:53.502577+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:06:53.502663+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:06:53.526197+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:06:53.693325+00:00", "trade", 7.5099, 50.0]
["2026-09-04T16:06:54.327253+00:00", "trade", 7.507, 2000.0]
["2026-09-04T16:06:54.328523+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:06:54.328571+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:06:54.328579+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:06:54.328749+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:06:54.329124+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:06:54.715761+00:00", "trade", 7.5061, 2.0]
["2026-09-04T16:06:55.220103+00:00", "trade", 7.5062, 100.0]
["2026-09-04T16:06:55.391344+00:00", "trade", 7.5099, 100.0]
["2026-09-04T16:06:57.025139+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:57.025323+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:57.025842+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:57.237926+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:58.315714+00:00", "trade", 7.5099, 7.0]
["2026-09-04T16:06:58.338241+00:00", "trade", 7.5099, 1.0]
["2026-09-04T16:06:58.556367+00:00", "trade", 7.5023, 1.0]
["2026-09-04T16:06:59.533696+00:00", "trade", 7.51, 13.0]
["2026-09-04T16:06:59.560292+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:06:59.560919+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:06:59.775286+00:00", "trade", 7.5068, 1.0]
["2026-09-04T16:06:59.784696+00:00", "trade", 7.505, 1000.0]
["2026-09-04T16:07:00.013626+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:00.013647+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:00.014336+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:00.272231+00:00", "trade", 7.505, 75.0]
["2026-09-04T16:07:00.505049+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:00.708578+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:00.784139+00:00", "trade", 7.5, 90.0]
["2026-09-04T16:07:01.178526+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:01.474311+00:00", "trade", 7.505, 6.0]
["2026-09-04T16:07:02.223819+00:00", "trade", 7.5084, 500.0]
["2026-09-04T16:07:02.803228+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:03.529158+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:07:03.598983+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:03.672102+00:00", "trade", 7.5058, 33.0]
["2026-09-04T16:07:03.859723+00:00", "trade", 7.51, 95.0]
["2026-09-04T16:07:03.860095+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:03.875440+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:03.875983+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:03.909249+00:00", "trade", 7.505, 5.0]
["2026-09-04T16:07:04.034718+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:04.901789+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:05.314188+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:05.319073+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:06.931182+00:00", "trade", 7.5084, 115.0]
["2026-09-04T16:07:07.800976+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:07:08.888528+00:00", "trade", 7.5062, 2.0]
["2026-09-04T16:07:08.900766+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:07:09.130361+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:09.388145+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:09.808692+00:00", "trade", 7.5001, 333.0]
["2026-09-04T16:07:10.071055+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:10.078981+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:10.167653+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:10.576718+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:11.142782+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:11.180254+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:12.355589+00:00", "trade", 7.5058, 2.0]
["2026-09-04T16:07:12.454601+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:12.459384+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:13.068086+00:00", "trade", 7.5051, 159.0]
["2026-09-04T16:07:13.134598+00:00", "trade", 7.5, 90.0]
["2026-09-04T16:07:13.401728+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:13.401993+00:00", "trade", 7.51, 405.0]
["2026-09-04T16:07:13.401998+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:13.402331+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:13.403228+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:13.511065+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:07:13.511846+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:13.727173+00:00", "trade", 7.5077, 100.0]
["2026-09-04T16:07:14.386434+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:07:14.386435+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:14.386438+00:00", "trade", 7.51, 199.0]
["2026-09-04T16:07:14.387008+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:14.387015+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:14.387157+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:14.387428+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:14.387435+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:14.387813+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:14.388243+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:14.388608+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:14.966135+00:00", "trade", 7.51, 2.0]
["2026-09-04T16:07:15.561752+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:15.613401+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:07:15.614468+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:15.714911+00:00", "trade", 7.51, 2000.0]
["2026-09-04T16:07:15.838200+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:15.947825+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:16.660414+00:00", "trade", 7.5084, 200.0]
["2026-09-04T16:07:17.127071+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:17.127199+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:17.127947+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:17.559162+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:17.941366+00:00", "trade", 7.5066, 12.0]
["2026-09-04T16:07:18.057063+00:00", "trade", 7.5099, 9000.0]
["2026-09-04T16:07:18.425164+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:18.595990+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:18.596260+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:19.135171+00:00", "trade", 7.5065, 1.0]
["2026-09-04T16:07:19.147112+00:00", "trade", 7.5099, 20.0]
["2026-09-04T16:07:20.742948+00:00", "trade", 7.505, 65.0]
["2026-09-04T16:07:20.765270+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:07:21.773062+00:00", "trade", 7.5077, 1.0]
["2026-09-04T16:07:22.824881+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:23.270200+00:00", "trade", 7.5065, 100.0]
["2026-09-04T16:07:23.605730+00:00", "trade", 7.505, 1500.0]
["2026-09-04T16:07:24.242919+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:24.280320+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:07:24.394906+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:24.396047+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:24.596728+00:00", "trade", 7.5071, 900.0]
["2026-09-04T16:07:24.598385+00:00", "trade", 7.5071, 100.0]
["2026-09-04T16:07:24.720375+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:07:24.844116+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:24.909987+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:24.968584+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:25.267956+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:25.268062+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:25.268390+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:25.320077+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:25.664703+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:25.665945+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:25.667084+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:25.799561+00:00", "trade", 7.51, 35.0]
["2026-09-04T16:07:25.799936+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:25.799939+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:25.799949+00:00", "trade", 7.51, 400.0]
["2026-09-04T16:07:25.799954+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:25.799959+00:00", "trade", 7.51, 2600.0]
["2026-09-04T16:07:25.799966+00:00", "trade", 7.51, 500.0]
["2026-09-04T16:07:25.799974+00:00", "trade", 7.51, 300.0]
["2026-09-04T16:07:25.799978+00:00", "trade", 7.51, 4965.0]
["2026-09-04T16:07:25.799983+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:25.800358+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:25.800381+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:25.800440+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:25.800452+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:25.800484+00:00", "trade", 7.51, 1801.0]
["2026-09-04T16:07:25.800486+00:00", "trade", 7.51, 4.0]
["2026-09-04T16:07:25.800487+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:25.800488+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:07:25.800492+00:00", "trade", 7.51, 61.0]
["2026-09-04T16:07:25.800492+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:25.800495+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:25.800495+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:07:25.800500+00:00", "trade", 7.51, 51.0]
["2026-09-04T16:07:25.800500+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:07:25.800503+00:00", "trade", 7.51, 48.0]
["2026-09-04T16:07:25.800503+00:00", "trade", 7.51, 300.0]
["2026-09-04T16:07:25.800508+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:07:25.800516+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:07:25.800555+00:00", "trade", 7.51, 300.0]
["2026-09-04T16:07:25.800555+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:07:25.800555+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:25.800556+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:07:25.800563+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:07:25.800564+00:00", "trade", 7.51, 3100.0]
["2026-09-04T16:07:25.800565+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:25.800565+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:25.800565+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:25.800571+00:00", "trade", 7.51, 53.0]
["2026-09-04T16:07:25.800573+00:00", "trade", 7.51, 2200.0]
["2026-09-04T16:07:25.800573+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:25.800574+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:25.800577+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:25.800625+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:25.800627+00:00", "trade", 7.51, 55.0]
["2026-09-04T16:07:25.800630+00:00", "trade", 7.51, 600.0]
["2026-09-04T16:07:25.800633+00:00", "trade", 7.51, 4.0]
["2026-09-04T16:07:25.800633+00:00", "trade", 7.51, 8.0]
["2026-09-04T16:07:25.800634+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:25.800637+00:00", "trade", 7.51, 4.0]
["2026-09-04T16:07:25.800639+00:00", "trade", 7.51, 8.0]
["2026-09-04T16:07:25.800640+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:25.800643+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:25.800645+00:00", "trade", 7.51, 4.0]
["2026-09-04T16:07:25.800647+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:25.800650+00:00", "trade", 7.51, 700.0]
["2026-09-04T16:07:25.800695+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:07:25.800695+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:07:25.800768+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:07:25.800853+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.800869+00:00", "trade", 7.51, 5.0]
["2026-09-04T16:07:25.800916+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.800927+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.800934+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.800942+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.800949+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.800955+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.800962+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.800969+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.800982+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.801007+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.801049+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.801078+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.801133+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.801163+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.801176+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.801204+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.801244+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.801277+00:00", "trade", 7.51, 16.0]
["2026-09-04T16:07:25.801342+00:00", "trade", 7.51, 11.0]
["2026-09-04T16:07:25.801364+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.801389+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.801412+00:00", "trade", 7.51, 57.0]
["2026-09-04T16:07:25.801449+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.801611+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.801643+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.802054+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.802513+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.802534+00:00", "trade", 7.51, 500.0]
["2026-09-04T16:07:25.802591+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.802751+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.802906+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.803088+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.803229+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.803317+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.803403+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.803768+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:25.803824+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.803907+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.804190+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.804214+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.804871+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.804949+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.804991+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.805045+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.806590+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:25.807280+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.812654+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.816407+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:07:25.823555+00:00", "trade", 7.51, 6.0]
["2026-09-04T16:07:25.824652+00:00", "trade", 7.51, 11.0]
["2026-09-04T16:07:25.858927+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.887775+00:00", "trade", 7.515, 300.0]
["2026-09-04T16:07:25.888314+00:00", "trade", 7.515, 1200.0]
["2026-09-04T16:07:25.889057+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.902311+00:00", "trade", 7.515, 839.0]
["2026-09-04T16:07:25.902627+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:07:25.947438+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:07:25.948322+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:25.994960+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:07:26.245626+00:00", "trade", 7.51, 11.0]
["2026-09-04T16:07:26.246266+00:00", "trade", 7.51, 11.0]
["2026-09-04T16:07:26.666183+00:00", "trade", 7.515, 66.0]
["2026-09-04T16:07:26.938314+00:00", "trade", 7.5101, 312.0]
["2026-09-04T16:07:27.066356+00:00", "trade", 7.5087, 10.0]
["2026-09-04T16:07:27.495322+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:07:27.581454+00:00", "trade", 7.5082, 30.0]
["2026-09-04T16:07:27.967436+00:00", "trade", 7.515, 1500.0]
["2026-09-04T16:07:28.080391+00:00", "trade", 7.51, 20.0]
["2026-09-04T16:07:28.179565+00:00", "trade", 7.5101, 1000.0]
["2026-09-04T16:07:28.973992+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:30.277908+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:07:30.805991+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:07:31.268090+00:00", "trade", 7.51, 20.0]
["2026-09-04T16:07:31.621287+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:07:33.152382+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:33.871233+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:07:34.065643+00:00", "trade", 7.5074, 2.0]
["2026-09-04T16:07:34.251246+00:00", "trade", 7.515, 38.0]
["2026-09-04T16:07:34.251307+00:00", "trade", 7.515, 98.0]
["2026-09-04T16:07:34.342693+00:00", "trade", 7.5123, 12.0]
["2026-09-04T16:07:34.343059+00:00", "trade", 7.5123, 1.0]
["2026-09-04T16:07:34.614721+00:00", "trade", 7.5074, 24.0]
["2026-09-04T16:07:34.905174+00:00", "trade", 7.515, 55.0]
["2026-09-04T16:07:36.582044+00:00", "trade", 7.5101, 9000.0]
["2026-09-04T16:07:36.582629+00:00", "trade", 7.5111, 56.0]
["2026-09-04T16:07:36.585722+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:36.813231+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:36.813264+00:00", "trade", 7.515, 600.0]
["2026-09-04T16:07:36.813290+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:36.813591+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:36.813615+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:36.814064+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:37.139967+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:07:37.705490+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:37.705941+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:37.705949+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:37.706393+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:37.758186+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:37.758785+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:38.079962+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:38.080910+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:38.330630+00:00", "trade", 7.5199, 150.0]
["2026-09-04T16:07:38.355250+00:00", "trade", 7.5177, 25.0]
["2026-09-04T16:07:38.978710+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:07:40.182680+00:00", "trade", 7.5123, 12.0]
["2026-09-04T16:07:40.204985+00:00", "trade", 7.5123, 1.0]
["2026-09-04T16:07:40.362806+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:40.363941+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:40.365084+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:42.492612+00:00", "trade", 7.5182, 200.0]
["2026-09-04T16:07:44.554781+00:00", "trade", 7.5103, 100.0]
["2026-09-04T16:07:44.587154+00:00", "trade", 7.5199, 3.0]
["2026-09-04T16:07:44.699494+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:44.744117+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:44.914148+00:00", "trade", 7.508, 1.0]
["2026-09-04T16:07:45.451765+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:45.478290+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:46.719845+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:46.730961+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:07:46.730965+00:00", "trade", 7.52, 6.0]
["2026-09-04T16:07:46.730966+00:00", "trade", 7.52, 6.0]
["2026-09-04T16:07:46.730972+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:07:46.730979+00:00", "trade", 7.52, 9.0]
["2026-09-04T16:07:46.731332+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:46.731346+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:46.731353+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:46.731387+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:46.731397+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:46.731475+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:46.731481+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:46.731497+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:46.731505+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:46.731514+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:46.731522+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:46.731545+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:46.731704+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:46.731721+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:07:46.731855+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:46.732106+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:46.732470+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:46.763595+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:46.764043+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:46.974493+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:07:47.247292+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:47.281693+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:47.354540+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:47.354563+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:47.550179+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:48.751208+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:48.959380+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:49.418700+00:00", "trade", 7.5075, 41.0]
["2026-09-04T16:07:49.831204+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:49.884178+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:50.387748+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:50.387765+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:50.447908+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:51.713017+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:07:51.775007+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:51.828028+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:52.166896+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:52.247166+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:52.604662+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:52.605144+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:52.689643+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:52.690112+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:52.914296+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:07:52.915041+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:53.024279+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:53.351791+00:00", "trade", 7.5177, 13.0]
["2026-09-04T16:07:53.502037+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:53.770779+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:53.903741+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:53.982706+00:00", "trade", 7.5097, 33.0]
["2026-09-04T16:07:53.983424+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:54.019159+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:07:54.019555+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:54.019565+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:54.019600+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:54.019630+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:54.019638+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:54.019646+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:54.019654+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:54.019828+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:54.020041+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:54.027710+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:54.027716+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:54.111684+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:54.112149+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:54.112214+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:54.112224+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:54.119191+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:54.160361+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:54.160369+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:54.429167+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:07:54.429457+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:07:54.429520+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:07:54.429728+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:07:54.429744+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:07:54.436109+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:54.436151+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:07:54.436153+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:07:54.436154+00:00", "trade", 7.52, 9.0]
["2026-09-04T16:07:54.436156+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:07:54.436161+00:00", "trade", 7.52, 28.0]
["2026-09-04T16:07:54.436161+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:07:54.436163+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:07:54.436163+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:07:54.436170+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:07:54.436170+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:07:54.436170+00:00", "trade", 7.52, 47.0]
["2026-09-04T16:07:54.436171+00:00", "trade", 7.52, 1100.0]
["2026-09-04T16:07:54.436239+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:07:54.436240+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:07:54.436240+00:00", "trade", 7.52, 57.0]
["2026-09-04T16:07:54.436241+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:07:54.436241+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:07:54.436244+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:07:54.436247+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:07:54.436254+00:00", "trade", 7.52, 7.0]
["2026-09-04T16:07:54.436295+00:00", "trade", 7.52, 175.0]
["2026-09-04T16:07:54.436353+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:07:54.436551+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:54.436568+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:07:54.436569+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:07:54.436570+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:07:54.436573+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:07:54.436573+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:07:54.436573+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:07:54.436574+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:07:54.436577+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:07:54.436600+00:00", "quote", 7.51, 7.53]
["2026-09-04T16:07:54.436627+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.436634+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.436635+00:00", "trade", 7.52, 290.0]
["2026-09-04T16:07:54.436651+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.436657+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.436661+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:07:54.436662+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.436670+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.436677+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.436680+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.436684+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.436690+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.436694+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.436710+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.436733+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.436786+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.436799+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.436851+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.436866+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.436870+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.436874+00:00", "trade", 7.52, 22.0]
["2026-09-04T16:07:54.436897+00:00", "trade", 7.52, 800.0]
["2026-09-04T16:07:54.436897+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.436913+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.436952+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.436967+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.437128+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.437150+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.437226+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.437253+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.437306+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.437594+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.437601+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.437694+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.437726+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.437737+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.437780+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.437991+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.438056+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:07:54.438431+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.439226+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.439278+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.439771+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.439999+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.440579+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.440620+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.440642+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.440649+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.440737+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.441272+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:07:54.441882+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.445632+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.447956+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.448654+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.448669+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.464217+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.469367+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.470260+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:07:54.504230+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.511672+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.637810+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:54.788941+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:07:55.149425+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:55.150289+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:55.288589+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:55.321985+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:55.730341+00:00", "trade", 7.525, 109.0]
["2026-09-04T16:07:55.734066+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:07:55.962052+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:07:55.970239+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:56.083907+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:56.085192+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:56.085217+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:56.150997+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:56.964701+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:56.964726+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:57.085532+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:57.085561+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:57.289870+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:57.289895+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:57.299900+00:00", "trade", 7.525, 6.0]
["2026-09-04T16:07:57.556206+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:57.994174+00:00", "trade", 7.5085, 2.0]
["2026-09-04T16:07:58.022020+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:07:58.171297+00:00", "trade", 7.5201, 15.0]
["2026-09-04T16:07:58.451740+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:58.451766+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:58.723779+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:07:59.923977+00:00", "trade", 7.5105, 32.0]
["2026-09-04T16:08:01.002410+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:08:01.002949+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:08:02.305560+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:02.305588+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:02.305999+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:02.307329+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:02.311118+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:02.802842+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:08:03.114077+00:00", "trade", 7.53, 90.0]
["2026-09-04T16:08:03.609013+00:00", "trade", 7.52, 2200.0]
["2026-09-04T16:08:03.894053+00:00", "trade", 7.525, 65.0]
["2026-09-04T16:08:04.263177+00:00", "trade", 7.53, 95.0]
["2026-09-04T16:08:04.278465+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:04.311912+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:08:04.572588+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:04.573779+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:06.584366+00:00", "trade", 7.5198, 11.0]
["2026-09-04T16:08:07.461016+00:00", "trade", 7.5299, 2500.0]
["2026-09-04T16:08:08.703687+00:00", "trade", 7.525, 300.0]
["2026-09-04T16:08:08.704680+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:08.705509+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:09.683178+00:00", "trade", 7.52, 133.0]
["2026-09-04T16:08:09.799919+00:00", "trade", 7.509, 2.0]
["2026-09-04T16:08:10.231216+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:08:10.315451+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:10.660803+00:00", "trade", 7.5216, 447.0]
["2026-09-04T16:08:10.683328+00:00", "trade", 7.5216, 1.0]
["2026-09-04T16:08:11.723954+00:00", "trade", 7.525, 3.0]
["2026-09-04T16:08:11.789946+00:00", "trade", 7.5232, 1.0]
["2026-09-04T16:08:11.973270+00:00", "trade", 7.5238, 115.0]
["2026-09-04T16:08:13.218408+00:00", "trade", 7.5131, 31.0]
["2026-09-04T16:08:14.244241+00:00", "trade", 7.5277, 83.0]
["2026-09-04T16:08:15.245715+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:08:16.230225+00:00", "trade", 7.525, 24.0]
["2026-09-04T16:08:17.542141+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:08:18.411709+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:08:19.091161+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:19.091953+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:19.628237+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:08:19.680922+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:08:19.708773+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:08:19.709120+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:08:19.709465+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:19.709495+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:19.709499+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:19.709556+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:19.709640+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:19.709721+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:19.709827+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:08:19.709890+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:19.906545+00:00", "trade", 7.5119, 32.0]
["2026-09-04T16:08:20.215879+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:21.267090+00:00", "trade", 7.5139, 100.0]
["2026-09-04T16:08:21.519778+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:21.520483+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:21.858404+00:00", "trade", 7.525, 13.0]
["2026-09-04T16:08:21.860839+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:08:22.521887+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:22.522240+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:22.523062+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:23.096467+00:00", "trade", 7.5299, 3.0]
["2026-09-04T16:08:23.097285+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:23.556739+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:24.017531+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:08:24.213512+00:00", "trade", 7.525, 12.0]
["2026-09-04T16:08:24.331107+00:00", "trade", 7.5098, 2.0]
["2026-09-04T16:08:25.090536+00:00", "trade", 7.52, 250.0]
["2026-09-04T16:08:26.059995+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:28.074994+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:08:28.075804+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:28.246904+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:28.262734+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:08:28.490811+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:08:28.810007+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:08:29.849784+00:00", "trade", 7.5099, 100.0]
["2026-09-04T16:08:30.498623+00:00", "trade", 7.5233, 40.0]
["2026-09-04T16:08:30.580537+00:00", "trade", 7.5286, 1.0]
["2026-09-04T16:08:30.747510+00:00", "trade", 7.5297, 3.0]
["2026-09-04T16:08:30.769316+00:00", "trade", 7.5297, 1.0]
["2026-09-04T16:08:30.827453+00:00", "trade", 7.525, 2.0]
["2026-09-04T16:08:31.105128+00:00", "trade", 7.53, 1.0]
["2026-09-04T16:08:31.126309+00:00", "trade", 7.5216, 250.0]
["2026-09-04T16:08:31.300534+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:31.749370+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:31.750599+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:31.827954+00:00", "trade", 7.5268, 1.0]
["2026-09-04T16:08:31.829132+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:31.893197+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:08:31.895269+00:00", "trade", 7.525, 500.0]
["2026-09-04T16:08:31.983152+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:33.166720+00:00", "trade", 7.53, 20.0]
["2026-09-04T16:08:33.166724+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:33.167184+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:33.167211+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:35.052561+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:08:35.582998+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:08:35.583007+00:00", "trade", 7.525, 25.0]
["2026-09-04T16:08:35.583050+00:00", "trade", 7.525, 25.0]
["2026-09-04T16:08:35.583059+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:08:35.583069+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:08:35.583083+00:00", "trade", 7.53, 242.0]
["2026-09-04T16:08:35.583113+00:00", "trade", 7.53, 90.0]
["2026-09-04T16:08:35.583127+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:08:35.583140+00:00", "trade", 7.525, 90.0]
["2026-09-04T16:08:35.583220+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:08:35.583246+00:00", "trade", 7.525, 242.0]
["2026-09-04T16:08:35.583294+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:08:35.583513+00:00", "trade", 7.525, 1088.0]
["2026-09-04T16:08:35.583747+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:35.584209+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:35.718426+00:00", "trade", 7.5299, 2.0]
["2026-09-04T16:08:36.586367+00:00", "trade", 7.5253, 9.0]
["2026-09-04T16:08:36.991307+00:00", "trade", 7.528, 500.0]
["2026-09-04T16:08:36.997749+00:00", "trade", 7.5276, 500.0]
["2026-09-04T16:08:37.395791+00:00", "trade", 7.5227, 400.0]
["2026-09-04T16:08:37.396450+00:00", "trade", 7.5227, 300.0]
["2026-09-04T16:08:37.397351+00:00", "trade", 7.5227, 100.0]
["2026-09-04T16:08:37.398370+00:00", "trade", 7.5227, 100.0]
["2026-09-04T16:08:38.290663+00:00", "trade", 7.525, 50.0]
["2026-09-04T16:08:38.849301+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:38.916263+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:08:38.916460+00:00", "trade", 7.53, 2.0]
["2026-09-04T16:08:38.916690+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:38.917254+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:38.918341+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:40.200340+00:00", "trade", 7.5103, 100.0]
["2026-09-04T16:08:40.668582+00:00", "trade", 7.53, 200.0]
["2026-09-04T16:08:40.770076+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:08:41.312929+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:08:42.430069+00:00", "trade", 7.53, 550.0]
["2026-09-04T16:08:44.929459+00:00", "trade", 7.5299, 1.0]
["2026-09-04T16:08:46.117950+00:00", "trade", 7.5105, 2.0]
["2026-09-04T16:08:46.121965+00:00", "trade", 7.5105, 20.0]
["2026-09-04T16:08:46.681134+00:00", "trade", 7.5133, 33.0]
["2026-09-04T16:08:46.761544+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:46.762000+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:46.762165+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:46.816645+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:46.816651+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:47.469364+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:47.517679+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:47.517710+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:47.517903+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:47.521999+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:47.651575+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:47.651588+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:47.652034+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:48.326070+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:08:48.400812+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:48.401273+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:48.402083+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:48.428260+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:48.544415+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:48.745273+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:08:48.764015+00:00", "trade", 7.528, 256.0]
["2026-09-04T16:08:48.765128+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:48.769859+00:00", "trade", 7.5274, 3600.0]
["2026-09-04T16:08:48.792065+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:48.888552+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:48.943467+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:48.944424+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:48.945149+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:49.024526+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:49.150333+00:00", "trade", 7.53, 90.0]
["2026-09-04T16:08:49.198109+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:49.782253+00:00", "trade", 7.5291, 100.0]
["2026-09-04T16:08:50.028538+00:00", "trade", 7.525, 242.0]
["2026-09-04T16:08:50.352833+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:50.802746+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:08:50.804056+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:50.882770+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:50.883227+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:50.951060+00:00", "trade", 7.5299, 2.0]
["2026-09-04T16:08:51.539416+00:00", "trade", 7.525, 50.0]
["2026-09-04T16:08:51.933823+00:00", "trade", 7.525, 52.0]
["2026-09-04T16:08:51.955469+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:08:52.005671+00:00", "trade", 7.528, 1.0]
["2026-09-04T16:08:52.019839+00:00", "trade", 7.5284, 250.0]
["2026-09-04T16:08:52.095767+00:00", "trade", 7.5142, 4.0]
["2026-09-04T16:08:52.338747+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:52.369871+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:52.472856+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:52.662304+00:00", "trade", 7.5277, 2.0]
["2026-09-04T16:08:52.690757+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:53.143120+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:53.228223+00:00", "trade", 7.525, 50.0]
["2026-09-04T16:08:53.246838+00:00", "trade", 7.525, 50.0]
["2026-09-04T16:08:53.520215+00:00", "trade", 7.525, 250.0]
["2026-09-04T16:08:53.714879+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:08:53.760195+00:00", "trade", 7.5277, 2.0]
["2026-09-04T16:08:54.084332+00:00", "trade", 7.5215, 100.0]
["2026-09-04T16:08:55.208348+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:55.208806+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:55.564784+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:55.565245+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:56.025768+00:00", "trade", 7.525, 250.0]
["2026-09-04T16:08:56.091237+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:56.091691+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:56.496282+00:00", "trade", 7.5254, 100.0]
["2026-09-04T16:08:58.540394+00:00", "trade", 7.5299, 250.0]
["2026-09-04T16:08:59.120235+00:00", "trade", 7.5112, 2.0]
["2026-09-04T16:08:59.859818+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:59.860299+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:08:59.972089+00:00", "trade", 7.5201, 2105.0]
["2026-09-04T16:09:00.371833+00:00", "trade", 7.525, 78.0]
["2026-09-04T16:09:00.384893+00:00", "trade", 7.525, 2.0]
["2026-09-04T16:09:01.024485+00:00", "trade", 7.5284, 250.0]
["2026-09-04T16:09:01.699081+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:09:01.700287+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:01.700294+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:01.700760+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:01.701225+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:01.701397+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:01.802670+00:00", "trade", 7.5268, 2.0]
["2026-09-04T16:09:02.097525+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:09:02.515012+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:09:02.515642+00:00", "trade", 7.525, 225.0]
["2026-09-04T16:09:02.515705+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:02.540381+00:00", "trade", 7.525, 292.0]
["2026-09-04T16:09:02.543223+00:00", "trade", 7.525, 500.0]
["2026-09-04T16:09:02.593223+00:00", "trade", 7.525, 34.0]
["2026-09-04T16:09:02.682779+00:00", "trade", 7.525, 65.0]
["2026-09-04T16:09:02.706047+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:09:03.600837+00:00", "trade", 7.5299, 250.0]
["2026-09-04T16:09:03.772439+00:00", "trade", 7.5277, 2.0]
["2026-09-04T16:09:04.039199+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:04.039210+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:04.039220+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:04.039262+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:09:04.039273+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:04.039484+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:04.039548+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:09:04.039686+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:04.039692+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:04.039704+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:04.039711+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:04.041816+00:00", "trade", 7.52, 99.0]
["2026-09-04T16:09:04.042246+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:04.046457+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:04.088611+00:00", "trade", 7.525, 10.0]
["2026-09-04T16:09:04.655394+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:04.846144+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:09:04.887432+00:00", "trade", 7.53, 1.0]
["2026-09-04T16:09:05.103172+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:09:05.344311+00:00", "trade", 7.525, 300.0]
["2026-09-04T16:09:06.101676+00:00", "trade", 7.525, 250.0]
["2026-09-04T16:09:06.339725+00:00", "trade", 7.525, 44.0]
["2026-09-04T16:09:06.351416+00:00", "trade", 7.525, 56.0]
["2026-09-04T16:09:06.588369+00:00", "trade", 7.5258, 13.0]
["2026-09-04T16:09:06.831861+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:09:07.152076+00:00", "trade", 7.525, 10.0]
["2026-09-04T16:09:07.959362+00:00", "trade", 7.525, 122.0]
["2026-09-04T16:09:08.307022+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:08.573947+00:00", "trade", 7.5284, 250.0]
["2026-09-04T16:09:08.574750+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:08.818778+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:09.917448+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:09:09.917459+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:09:09.930969+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:09:09.932101+00:00", "trade", 7.525, 75.0]
["2026-09-04T16:09:09.932147+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:09:09.932928+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:09:09.933034+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:09.933322+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:09.933402+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:09.933767+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:09.933852+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:09.933866+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:09.934220+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:09.935501+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:09:11.080448+00:00", "trade", 7.5299, 250.0]
["2026-09-04T16:09:11.279739+00:00", "trade", 7.5253, 169.0]
["2026-09-04T16:09:12.096669+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:12.097121+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:12.098131+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:12.098583+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:12.098647+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:12.099395+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:12.219019+00:00", "trade", 7.512, 2.0]
["2026-09-04T16:09:12.357028+00:00", "trade", 7.5157, 32.0]
["2026-09-04T16:09:13.107170+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:13.107619+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:13.579749+00:00", "trade", 7.525, 250.0]
["2026-09-04T16:09:13.580528+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:13.581391+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:14.054021+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:14.054970+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:14.374305+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:09:14.406903+00:00", "trade", 7.5201, 400.0]
["2026-09-04T16:09:15.063752+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:15.064219+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:15.214964+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:15.215423+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:15.215904+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:15.357031+00:00", "trade", 7.5252, 10.0]
["2026-09-04T16:09:16.079430+00:00", "trade", 7.53, 109.0]
["2026-09-04T16:09:16.079452+00:00", "trade", 7.525, 109.0]
["2026-09-04T16:09:16.079728+00:00", "trade", 7.525, 141.0]
["2026-09-04T16:09:16.148096+00:00", "trade", 7.525, 13.0]
["2026-09-04T16:09:16.148158+00:00", "trade", 7.53, 12.0]
["2026-09-04T16:09:16.160197+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:17.019090+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:17.020072+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:17.021432+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:17.090329+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:09:17.090354+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:09:17.090362+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:09:17.090392+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:09:17.090400+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:09:17.090428+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:09:17.090576+00:00", "trade", 7.525, 119.0]
["2026-09-04T16:09:17.091140+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:17.091598+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:17.325518+00:00", "trade", 7.5202, 2454.0]
["2026-09-04T16:09:18.022894+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:18.531218+00:00", "trade", 7.5299, 250.0]
["2026-09-04T16:09:18.794751+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:09:18.809074+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:19.784997+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:19.785471+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:19.915134+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:19.976034+00:00", "trade", 7.5284, 250.0]
["2026-09-04T16:09:20.337192+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:20.404318+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:20.405421+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:20.405871+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:20.856527+00:00", "trade", 7.5297, 1000.0]
["2026-09-04T16:09:21.466655+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:21.800067+00:00", "trade", 7.5129, 1.0]
["2026-09-04T16:09:21.909366+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:09:21.909512+00:00", "trade", 7.525, 38.0]
["2026-09-04T16:09:21.924788+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:09:22.164894+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:22.199610+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:22.262557+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:09:22.504833+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:22.615955+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:23.051313+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:09:23.052111+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:23.052568+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:23.262914+00:00", "trade", 7.5223, 30.0]
["2026-09-04T16:09:23.263277+00:00", "trade", 7.5223, 1.0]
["2026-09-04T16:09:23.522517+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:24.096071+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:09:24.458168+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:25.244932+00:00", "trade", 7.5277, 2.0]
["2026-09-04T16:09:26.394631+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:26.395283+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:26.397358+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:26.478987+00:00", "trade", 7.5228, 80.0]
["2026-09-04T16:09:26.479783+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:26.615645+00:00", "trade", 7.525, 3.0]
["2026-09-04T16:09:26.638540+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:09:27.138787+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:27.139205+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:27.613644+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:09:27.627025+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:09:27.787359+00:00", "trade", 7.5268, 2.0]
["2026-09-04T16:09:28.523254+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:28.792631+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:09:28.861835+00:00", "trade", 7.525, 10.0]
["2026-09-04T16:09:28.865336+00:00", "trade", 7.53, 1.0]
["2026-09-04T16:09:29.285886+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:09:32.184774+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:09:32.825861+00:00", "trade", 7.5129, 2.0]
["2026-09-04T16:09:32.945193+00:00", "trade", 7.525, 3.0]
["2026-09-04T16:09:32.966793+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:09:33.343877+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:09:33.567893+00:00", "trade", 7.525, 109.0]
["2026-09-04T16:09:33.894921+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:09:34.522711+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:09:35.145204+00:00", "trade", 7.5299, 35.0]
["2026-09-04T16:09:35.145977+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:35.231019+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:09:35.231020+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:09:35.232170+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:35.266282+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:35.377955+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:36.369075+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:09:36.590370+00:00", "trade", 7.5243, 8.0]
["2026-09-04T16:09:36.874433+00:00", "trade", 7.5223, 1.0]
["2026-09-04T16:09:36.874485+00:00", "trade", 7.5223, 1.0]
["2026-09-04T16:09:37.149126+00:00", "trade", 7.5239, 30.0]
["2026-09-04T16:09:38.066445+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:38.066986+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:38.710194+00:00", "trade", 7.5131, 100.0]
["2026-09-04T16:09:38.710957+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:38.711014+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:38.711474+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:38.860642+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:38.946991+00:00", "trade", 7.525, 50.0]
["2026-09-04T16:09:39.081146+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:39.122326+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:39.626955+00:00", "trade", 7.525, 3250.0]
["2026-09-04T16:09:39.986538+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:39.986987+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:39.987448+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:40.735166+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:09:40.735975+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:40.735991+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:40.736434+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:40.945589+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:41.111604+00:00", "trade", 7.53, 90.0]
["2026-09-04T16:09:41.112404+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:41.148383+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:09:41.149059+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:41.179958+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:42.584789+00:00", "trade", 7.5134, 1.0]
["2026-09-04T16:09:42.913229+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:09:43.891005+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:09:44.194555+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:45.169024+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:09:45.169811+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:45.317358+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:09:45.317722+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:09:45.966135+00:00", "trade", 7.525, 300.0]
["2026-09-04T16:09:46.641867+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:46.665752+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:46.666117+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:46.720953+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:09:46.721734+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:46.959682+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:47.784252+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:47.784501+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:47.851054+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:47.907467+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:47.972065+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:48.091594+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:48.551428+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:48.831400+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:09:48.832438+00:00", "trade", 7.525, 300.0]
["2026-09-04T16:09:49.060514+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:09:49.829063+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:49.870429+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:09:50.658385+00:00", "trade", 7.525, 300.0]
["2026-09-04T16:09:50.659590+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:51.043033+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:51.636790+00:00", "trade", 7.525, 17.0]
["2026-09-04T16:09:51.727285+00:00", "trade", 7.5242, 32.0]
["2026-09-04T16:09:51.979777+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:52.032833+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:09:52.162287+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:54.018763+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:09:54.127621+00:00", "trade", 7.5299, 10.0]
["2026-09-04T16:09:55.446984+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:55.563957+00:00", "trade", 7.5214, 1.0]
["2026-09-04T16:09:55.564770+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:55.658012+00:00", "trade", 7.5214, 1.0]
["2026-09-04T16:09:55.707033+00:00", "trade", 7.52, 1200.0]
["2026-09-04T16:09:55.849000+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:09:55.907900+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:55.908163+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:55.908472+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:55.923061+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:55.976072+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:56.022279+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:56.022286+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:56.057587+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:56.058033+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:56.114346+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:56.247724+00:00", "trade", 7.5138, 2.0]
["2026-09-04T16:09:56.335570+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:56.933583+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:56.934674+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:57.161620+00:00", "trade", 7.5223, 8.0]
["2026-09-04T16:09:57.186417+00:00", "trade", 7.5223, 1.0]
["2026-09-04T16:09:57.422185+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:57.422242+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:57.422424+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:57.904896+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:57.905920+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:58.073821+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:58.184045+00:00", "trade", 7.5299, 10.0]
["2026-09-04T16:09:58.351841+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:58.352594+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:58.439076+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:58.566215+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:58.566316+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:58.823674+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:58.836866+00:00", "trade", 7.5277, 30.0]
["2026-09-04T16:09:58.842380+00:00", "trade", 7.5226, 1.0]
["2026-09-04T16:09:58.884117+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:59.111927+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:59.114563+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:59.510207+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:59.522163+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:59.827074+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:09:59.865516+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:00.008443+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:00.008594+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:00.009291+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:00.176757+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:10:00.177199+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:00.221075+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:00.221759+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:00.221776+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:00.221784+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:00.222481+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:00.222939+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:00.223479+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:00.232651+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:10:00.233393+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:00.353950+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:10:00.962858+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:01.007383+00:00", "trade", 7.5248, 30.0]
["2026-09-04T16:10:01.059559+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:10:01.205564+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:01.280159+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:01.337122+00:00", "trade", 7.5223, 8000.0]
["2026-09-04T16:10:01.354410+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:10:01.355501+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:01.356467+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:01.427252+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:01.431764+00:00", "trade", 7.525, 300.0]
["2026-09-04T16:10:01.511242+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:01.601872+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:01.602391+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:01.604427+00:00", "trade", 7.52, 70.0]
["2026-09-04T16:10:01.604427+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:01.604428+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:01.604429+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:01.604436+00:00", "trade", 7.52, 8.0]
["2026-09-04T16:10:01.604436+00:00", "trade", 7.52, 9.0]
["2026-09-04T16:10:01.604436+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:01.604437+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:10:01.604445+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:01.604445+00:00", "trade", 7.52, 1350.0]
["2026-09-04T16:10:01.604445+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:10:01.604445+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:01.604451+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:10:01.604453+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:10:01.604455+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:10:01.604455+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:01.604459+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:10:01.604460+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:10:01.604462+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:10:01.604462+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:01.604465+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:01.604466+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:01.604470+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:01.604820+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:10:01.604823+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:10:01.604823+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:01.604827+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:01.604831+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:10:01.604835+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:01.604840+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:10:01.604840+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:10:01.604841+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:10:01.604864+00:00", "trade", 7.52, 1000.0]
["2026-09-04T16:10:01.604868+00:00", "trade", 7.52, 20.0]
["2026-09-04T16:10:01.604871+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:10:01.604875+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:10:01.604880+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:10:01.604884+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:10:01.604903+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:10:01.604925+00:00", "trade", 7.52, 33.0]
["2026-09-04T16:10:01.605010+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:01.605016+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:01.605024+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:01.605046+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:01.605055+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:01.605064+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:01.605071+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:01.605078+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:01.605084+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:01.605090+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:01.605097+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:01.605101+00:00", "trade", 7.52, 570.0]
["2026-09-04T16:10:01.605104+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:01.605111+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:01.605117+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:01.605124+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:01.605131+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:01.605134+00:00", "trade", 7.52, 59.0]
["2026-09-04T16:10:01.605140+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:01.605141+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:01.605143+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:10:01.605143+00:00", "trade", 7.52, 6.0]
["2026-09-04T16:10:01.605145+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:01.605147+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:01.605148+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:01.605150+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:01.605152+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:01.605152+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:10:01.605153+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:01.605154+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:01.605155+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:01.605157+00:00", "trade", 7.52, 335.0]
["2026-09-04T16:10:01.605165+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605169+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605175+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605181+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605195+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605201+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605238+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605244+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:10:01.605256+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605280+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605318+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605320+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:01.605325+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:01.605329+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:01.605337+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:01.605341+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:01.605354+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:10:01.605438+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:10:01.605439+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605499+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605526+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605542+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605550+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605579+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605612+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605627+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605636+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605645+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605668+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605693+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605717+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.605726+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.606005+00:00", "trade", 7.515, 16.0]
["2026-09-04T16:10:01.606149+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.606188+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.606278+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.606319+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.606495+00:00", "trade", 7.515, 26.0]
["2026-09-04T16:10:01.607058+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.607150+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:10:01.607247+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.607272+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:10:01.607436+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.608312+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.608868+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.608922+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.608971+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.609163+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:01.609178+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.609263+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.609571+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.609694+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.609820+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.610028+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.610843+00:00", "trade", 7.515, 17.0]
["2026-09-04T16:10:01.615109+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.615684+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.615731+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.616246+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.620502+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.624052+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:10:01.625861+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.626109+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.626120+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.628651+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.630874+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:10:01.638203+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.638210+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.642525+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.653210+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.671780+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.672242+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.706738+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.726453+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.924197+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.924542+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.924887+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.925712+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:01.926154+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:02.007382+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:02.189413+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:02.776120+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:04.138534+00:00", "trade", 7.5177, 100.0]
["2026-09-04T16:10:04.509941+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:10:05.040932+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:10:05.041639+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:05.050917+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:05.306151+00:00", "trade", 7.515, 27.0]
["2026-09-04T16:10:05.327154+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:10:05.801042+00:00", "trade", 7.5168, 1.0]
["2026-09-04T16:10:06.346030+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:10:06.349892+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:10:06.550458+00:00", "trade", 7.5148, 100.0]
["2026-09-04T16:10:06.576866+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:10:06.592367+00:00", "trade", 7.52, 34.0]
["2026-09-04T16:10:06.636665+00:00", "trade", 7.518, 1.0]
["2026-09-04T16:10:06.933672+00:00", "trade", 7.515, 675.0]
["2026-09-04T16:10:07.278416+00:00", "trade", 7.5148, 2.0]
["2026-09-04T16:10:07.379116+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:10:07.792876+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:10:07.850666+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:10:08.921572+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:08.929077+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:09.244667+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:09.245153+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:09.350836+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:09.351347+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:09.520999+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:09.521474+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:09.817844+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:09.978433+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:10:10.233142+00:00", "trade", 7.5149, 23.0]
["2026-09-04T16:10:10.234600+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:10.235509+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:10.437872+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:10.444683+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:11.301045+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:11.528979+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:10:11.530728+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:11.532154+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:11.693654+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:11.694728+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:12.024983+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:12.026376+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:10:12.116153+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:12.155387+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:12.206497+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:10:12.290703+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:10:12.290709+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:12.291159+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:12.291173+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:12.291191+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:12.291200+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:12.291211+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:12.291476+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:12.291510+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:12.291691+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:12.322532+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:12.691952+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:10:12.692746+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:12.695891+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.013703+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.014529+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.016449+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.018469+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.019157+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.160193+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.160335+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.160590+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.160600+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.160785+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.161376+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.163173+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.163894+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.305411+00:00", "trade", 7.515, 54.0]
["2026-09-04T16:10:14.306096+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.306558+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.306582+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.379922+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.380652+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.381137+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.381583+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.645877+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.648534+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.698656+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.699078+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.699576+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.699862+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.711984+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:10:14.712078+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:10:14.712729+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.816979+00:00", "trade", 7.515, 65.0]
["2026-09-04T16:10:14.893697+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:10:14.893720+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:10:14.893738+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:10:14.893759+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:10:14.893770+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:10:14.893799+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:10:14.893949+00:00", "trade", 7.515, 75.0]
["2026-09-04T16:10:14.894602+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:14.992427+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:10:15.059445+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:15.161841+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:10:15.732212+00:00", "trade", 7.5101, 1500.0]
["2026-09-04T16:10:16.346834+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.347309+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.482421+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.482435+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.482442+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.482931+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.491672+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.495649+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.520309+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:10:16.520988+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.520995+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.521455+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.522194+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.522207+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.522671+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.547544+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.592986+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.596112+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.627350+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.628655+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.645508+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.645996+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.655459+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.655926+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.655938+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.659969+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.937292+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.958013+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:16.958463+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:17.293836+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:10:18.527512+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:18.527598+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:18.529128+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:18.868189+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:10:19.218547+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:10:19.332997+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:19.562002+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:19.590144+00:00", "trade", 7.5198, 1000.0]
["2026-09-04T16:10:19.709295+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:19.709742+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:20.429816+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:10:21.033146+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:10:21.047093+00:00", "trade", 7.515, 20.0]
["2026-09-04T16:10:21.047777+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:21.542893+00:00", "trade", 7.5173, 100.0]
["2026-09-04T16:10:21.847482+00:00", "trade", 7.51, 4.0]
["2026-09-04T16:10:23.824070+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:24.021392+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:24.021784+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:24.086498+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:24.520649+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:24.529145+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:24.533291+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:24.990752+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:10:24.991512+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:24.996134+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:26.200131+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:10:26.200842+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:26.600024+00:00", "trade", 7.515, 1500.0]
["2026-09-04T16:10:27.914307+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:27.973585+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:28.077517+00:00", "trade", 7.5191, 33.0]
["2026-09-04T16:10:28.491554+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:10:28.547974+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:28.817310+00:00", "trade", 7.515, 80.0]
["2026-09-04T16:10:29.959831+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:29.970188+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:29.970504+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:29.970512+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:30.187412+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:10:30.189249+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:30.406576+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:10:30.406586+00:00", "trade", 7.51, 5.0]
["2026-09-04T16:10:30.988790+00:00", "trade", 7.5199, 8000.0]
["2026-09-04T16:10:30.989399+00:00", "trade", 7.5158, 50.0]
["2026-09-04T16:10:30.989557+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:30.989589+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:31.038833+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:31.198549+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:31.198623+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:31.316037+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:31.316067+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:31.506688+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:31.506941+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:31.506989+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:31.507009+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:31.507420+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:31.664951+00:00", "trade", 7.52, 9.0]
["2026-09-04T16:10:31.665061+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:31.665325+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:10:31.665327+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:31.665327+00:00", "trade", 7.52, 290.0]
["2026-09-04T16:10:31.665335+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:31.665339+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:10:31.665340+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:31.665391+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:31.665421+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:31.665429+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:31.665724+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:31.665754+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:31.667051+00:00", "trade", 7.52, 16.0]
["2026-09-04T16:10:31.667636+00:00", "trade", 7.52, 7.0]
["2026-09-04T16:10:31.668164+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:31.698811+00:00", "trade", 7.515, 1500.0]
["2026-09-04T16:10:32.097582+00:00", "trade", 7.5199, 1000.0]
["2026-09-04T16:10:32.115170+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:32.115172+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:32.115239+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:32.310932+00:00", "trade", 7.5154, 2.0]
["2026-09-04T16:10:32.340161+00:00", "trade", 7.5177, 5.0]
["2026-09-04T16:10:32.396179+00:00", "trade", 7.5199, 8000.0]
["2026-09-04T16:10:33.406645+00:00", "trade", 7.5199, 500.0]
["2026-09-04T16:10:33.422419+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:10:33.546718+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:33.869199+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:10:33.869985+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:34.901957+00:00", "trade", 7.5199, 9600.0]
["2026-09-04T16:10:35.387591+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:37.207891+00:00", "trade", 7.5123, 100.0]
["2026-09-04T16:10:37.325734+00:00", "trade", 7.5123, 5.0]
["2026-09-04T16:10:37.431783+00:00", "trade", 7.5199, 100.0]
["2026-09-04T16:10:38.070927+00:00", "trade", 7.52, 380.0]
["2026-09-04T16:10:38.085962+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:38.415307+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:39.679332+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:10:39.701843+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:10:39.797985+00:00", "trade", 7.5177, 2.0]
["2026-09-04T16:10:40.056227+00:00", "trade", 7.51, 9000.0]
["2026-09-04T16:10:40.057034+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:40.564345+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:40.838866+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:10:41.465595+00:00", "trade", 7.5156, 1.0]
["2026-09-04T16:10:43.253811+00:00", "trade", 7.52, 180.0]
["2026-09-04T16:10:43.253811+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:43.253813+00:00", "trade", 7.52, 1623.0]
["2026-09-04T16:10:43.253816+00:00", "trade", 7.52, 377.0]
["2026-09-04T16:10:43.253819+00:00", "trade", 7.52, 6.0]
["2026-09-04T16:10:43.253819+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:10:43.253821+00:00", "trade", 7.52, 34.0]
["2026-09-04T16:10:43.253824+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:10:43.253826+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:10:43.253828+00:00", "trade", 7.52, 53.0]
["2026-09-04T16:10:43.253828+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:43.253850+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:43.253854+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:43.253857+00:00", "trade", 7.52, 7.0]
["2026-09-04T16:10:43.253863+00:00", "trade", 7.52, 1000.0]
["2026-09-04T16:10:43.253869+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:43.253894+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:10:43.253950+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:10:43.254227+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:10:43.254254+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:10:43.254267+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:43.254276+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:43.254288+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:10:43.254289+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:43.254295+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:43.254302+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:43.254309+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:43.254315+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:43.254318+00:00", "trade", 7.52, 37.0]
["2026-09-04T16:10:43.254322+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:10:43.254322+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.254329+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.254335+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.254342+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.254349+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.254355+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.254362+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.254376+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.254386+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:10:43.254386+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.254428+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.254471+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.254630+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.254676+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.254800+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.254833+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.254840+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.254854+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.254880+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.254915+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.254993+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.255871+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.255902+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.256060+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.256354+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.256364+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.256388+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.256404+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.256675+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:10:43.257113+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.257136+00:00", "trade", 7.52, 9000.0]
["2026-09-04T16:10:43.257574+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.259312+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.261761+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.275012+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.292123+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.292592+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.309723+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.311011+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.311476+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.319847+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.356019+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.415863+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:10:43.436935+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:10:43.512507+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.563511+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:43.785076+00:00", "trade", 7.5277, 2.0]
["2026-09-04T16:10:43.942545+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:44.100898+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:44.219811+00:00", "trade", 7.5223, 10.0]
["2026-09-04T16:10:44.226347+00:00", "trade", 7.52, 18.0]
["2026-09-04T16:10:44.738775+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:10:44.797039+00:00", "trade", 7.528, 1.0]
["2026-09-04T16:10:44.946040+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:10:44.946133+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:44.946141+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:44.946403+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:44.946466+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:44.946485+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:44.946907+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:45.042857+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:45.499343+00:00", "trade", 7.525, 8000.0]
["2026-09-04T16:10:45.499926+00:00", "trade", 7.5189, 54.0]
["2026-09-04T16:10:45.549703+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:45.625050+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:10:45.767554+00:00", "trade", 7.525, 6.0]
["2026-09-04T16:10:45.796336+00:00", "trade", 7.5268, 1.0]
["2026-09-04T16:10:45.860705+00:00", "trade", 7.5201, 10.0]
["2026-09-04T16:10:45.927271+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:45.978634+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:45.997755+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:46.247353+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:10:46.264536+00:00", "trade", 7.525, 9600.0]
["2026-09-04T16:10:46.268090+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:46.271807+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:10:46.388520+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:46.505087+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:10:46.727581+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:46.858961+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:46.955541+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:47.298135+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:47.320516+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:10:47.360323+00:00", "trade", 7.5201, 10.0]
["2026-09-04T16:10:47.962473+00:00", "trade", 7.525, 7200.0]
["2026-09-04T16:10:47.963004+00:00", "trade", 7.525, 800.0]
["2026-09-04T16:10:48.879269+00:00", "trade", 7.52, 9000.0]
["2026-09-04T16:10:48.927053+00:00", "trade", 7.525, 86.0]
["2026-09-04T16:10:48.971110+00:00", "trade", 7.525, 733.0]
["2026-09-04T16:10:49.398671+00:00", "trade", 7.5286, 7.0]
["2026-09-04T16:10:49.438653+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:10:49.439239+00:00", "trade", 7.5242, 55.0]
["2026-09-04T16:10:49.477808+00:00", "trade", 7.53, 1.0]
["2026-09-04T16:10:49.811169+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:10:50.439621+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:10:51.585053+00:00", "trade", 7.52, 2000.0]
["2026-09-04T16:10:51.940808+00:00", "trade", 7.5205, 30.0]
["2026-09-04T16:10:52.587733+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:52.609406+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:53.109928+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:53.194307+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:53.194749+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:53.279036+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:53.280418+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:53.281121+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:53.357757+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:10:53.452278+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:10:53.452286+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:10:53.452318+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:10:53.452355+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:10:53.452362+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:10:53.452370+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:10:53.452379+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:10:53.452387+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:10:53.452577+00:00", "trade", 7.525, 240.0]
["2026-09-04T16:10:53.936781+00:00", "trade", 7.525, 96.0]
["2026-09-04T16:10:54.414754+00:00", "trade", 7.525, 31.0]
["2026-09-04T16:10:54.551434+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:54.870509+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:54.870964+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:54.956368+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:55.973552+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:57.576257+00:00", "trade", 7.53, 3.0]
["2026-09-04T16:10:57.605936+00:00", "trade", 7.525, 10.0]
["2026-09-04T16:10:58.040650+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:10:58.950200+00:00", "trade", 7.525, 96.0]
["2026-09-04T16:10:58.951233+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:58.951687+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:58.961256+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:59.162861+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:10:59.208329+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:10:59.843980+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:59.844383+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:59.844841+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:10:59.849566+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:00.172747+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:00.173502+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:00.207256+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:00.988285+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:01.036666+00:00", "trade", 7.525, 186.0]
["2026-09-04T16:11:01.037498+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:01.082653+00:00", "trade", 7.525, 31.0]
["2026-09-04T16:11:01.256094+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:11:02.297178+00:00", "trade", 7.53, 12.0]
["2026-09-04T16:11:02.297182+00:00", "trade", 7.53, 6.0]
["2026-09-04T16:11:02.297185+00:00", "trade", 7.53, 2.0]
["2026-09-04T16:11:02.297633+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:02.297663+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:02.297683+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:02.320219+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:04.193472+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:04.624189+00:00", "trade", 7.528, 156.0]
["2026-09-04T16:11:04.630105+00:00", "trade", 7.5274, 21.0]
["2026-09-04T16:11:04.644726+00:00", "trade", 7.5274, 23.0]
["2026-09-04T16:11:04.695931+00:00", "trade", 7.5204, 4.0]
["2026-09-04T16:11:05.138057+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:05.142262+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:05.656317+00:00", "trade", 7.525, 345.0]
["2026-09-04T16:11:06.017581+00:00", "trade", 7.5183, 4.0]
["2026-09-04T16:11:07.387177+00:00", "trade", 7.52, 8.0]
["2026-09-04T16:11:11.091024+00:00", "trade", 7.525, 75.0]
["2026-09-04T16:11:11.158920+00:00", "trade", 7.526, 100.0]
["2026-09-04T16:11:11.737408+00:00", "trade", 7.525, 132.0]
["2026-09-04T16:11:11.741548+00:00", "trade", 7.53, 1.0]
["2026-09-04T16:11:11.741557+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:11:11.975392+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:11.977497+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:13.981648+00:00", "trade", 7.5209, 600.0]
["2026-09-04T16:11:13.982490+00:00", "trade", 7.5209, 100.0]
["2026-09-04T16:11:13.983615+00:00", "trade", 7.5209, 100.0]
["2026-09-04T16:11:14.063146+00:00", "trade", 7.525, 50.0]
["2026-09-04T16:11:14.798460+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:11:14.799214+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:14.939194+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:11:14.939210+00:00", "trade", 7.525, 50.0]
["2026-09-04T16:11:14.939345+00:00", "trade", 7.525, 50.0]
["2026-09-04T16:11:15.040853+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:11:15.379970+00:00", "trade", 7.52, 9000.0]
["2026-09-04T16:11:15.865589+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:15.866367+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:15.920972+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:16.409846+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:16.411758+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:16.424940+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:17.092123+00:00", "trade", 7.5203, 31.0]
["2026-09-04T16:11:17.486211+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:18.089490+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:18.094588+00:00", "trade", 7.5216, 300.0]
["2026-09-04T16:11:18.220991+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:18.223936+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:18.768493+00:00", "trade", 7.53, 22.0]
["2026-09-04T16:11:18.769225+00:00", "trade", 7.525, 478.0]
["2026-09-04T16:11:18.769467+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:18.769560+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:18.835244+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:19.440365+00:00", "trade", 7.5233, 32.0]
["2026-09-04T16:11:19.720905+00:00", "trade", 7.5286, 20.0]
["2026-09-04T16:11:20.156444+00:00", "trade", 7.525, 3.0]
["2026-09-04T16:11:20.222297+00:00", "trade", 7.5184, 2.0]
["2026-09-04T16:11:20.620834+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:11:22.864958+00:00", "trade", 7.525, 39.0]
["2026-09-04T16:11:22.887178+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:11:23.230519+00:00", "trade", 7.5223, 4.0]
["2026-09-04T16:11:23.549605+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:11:23.814243+00:00", "trade", 7.5268, 2.0]
["2026-09-04T16:11:24.533813+00:00", "trade", 7.5268, 1472.0]
["2026-09-04T16:11:24.802149+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:11:28.599438+00:00", "trade", 7.5223, 89.0]
["2026-09-04T16:11:29.402874+00:00", "trade", 7.52, 13.0]
["2026-09-04T16:11:29.403232+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:11:29.721839+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:11:30.324445+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:30.387718+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:30.392673+00:00", "trade", 7.5222, 100.0]
["2026-09-04T16:11:30.636450+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:11:30.770639+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:11:31.033959+00:00", "trade", 7.525, 3.0]
["2026-09-04T16:11:31.033967+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:11:31.197238+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:11:31.954273+00:00", "trade", 7.525, 800.0]
["2026-09-04T16:11:31.954276+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:11:33.530727+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:33.534462+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:33.542079+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:33.588261+00:00", "trade", 7.5223, 15.0]
["2026-09-04T16:11:33.609651+00:00", "trade", 7.5223, 1.0]
["2026-09-04T16:11:33.768240+00:00", "trade", 7.53, 4.0]
["2026-09-04T16:11:33.768248+00:00", "trade", 7.53, 7.0]
["2026-09-04T16:11:33.768250+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:11:33.768336+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:33.768661+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:33.768692+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:33.768719+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:33.768737+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:33.768750+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:33.768906+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:33.769026+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:33.769038+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:33.769514+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:33.784043+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:33.799802+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:33.799906+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:33.800276+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:33.800283+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:33.865465+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:33.869109+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:33.933317+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:33.933334+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:34.003944+00:00", "trade", 7.519, 2.0]
["2026-09-04T16:11:34.008793+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:34.140312+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:34.376525+00:00", "trade", 7.5226, 200.0]
["2026-09-04T16:11:34.377321+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:34.606757+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:34.692573+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:11:34.915535+00:00", "trade", 7.5298, 6.0]
["2026-09-04T16:11:35.041723+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:35.387814+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:35.577646+00:00", "trade", 7.5299, 12.0]
["2026-09-04T16:11:36.066443+00:00", "trade", 7.525, 124.0]
["2026-09-04T16:11:36.248032+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:36.328706+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:36.389790+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:36.450525+00:00", "trade", 7.5201, 25.0]
["2026-09-04T16:11:36.500182+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:36.576079+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:36.591526+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:36.592000+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:36.640289+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:37.719501+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:37.766069+00:00", "trade", 7.5277, 10.0]
["2026-09-04T16:11:38.605467+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:38.765154+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:38.765604+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:38.795611+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:39.185552+00:00", "trade", 7.52, 6.0]
["2026-09-04T16:11:39.778752+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:39.937478+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:40.020682+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:40.123391+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:40.369433+00:00", "trade", 7.519, 40.0]
["2026-09-04T16:11:40.551626+00:00", "trade", 7.525, 25.0]
["2026-09-04T16:11:40.551634+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:11:41.042255+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:41.052026+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:41.054203+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:41.488744+00:00", "trade", 7.5216, 300.0]
["2026-09-04T16:11:42.121389+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:42.149527+00:00", "trade", 7.5206, 30.0]
["2026-09-04T16:11:42.149565+00:00", "trade", 7.5206, 31.0]
["2026-09-04T16:11:42.277400+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:42.401931+00:00", "trade", 7.525, 150.0]
["2026-09-04T16:11:42.612456+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:42.651898+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:11:43.254472+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:43.778039+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:45.886101+00:00", "trade", 7.5297, 27.0]
["2026-09-04T16:11:46.086435+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:11:46.462843+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:11:46.637013+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:46.637481+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:46.748479+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:47.300514+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:47.456684+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:47.620399+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:11:47.680798+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:47.692053+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:11:47.772706+00:00", "trade", 7.5268, 1.0]
["2026-09-04T16:11:48.023277+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:49.442363+00:00", "trade", 7.525, 22.0]
["2026-09-04T16:11:49.478904+00:00", "trade", 7.525, 74.0]
["2026-09-04T16:11:49.874516+00:00", "trade", 7.5191, 20.0]
["2026-09-04T16:11:49.884712+00:00", "trade", 7.5191, 2.0]
["2026-09-04T16:11:50.387740+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:50.860738+00:00", "trade", 7.5191, 100.0]
["2026-09-04T16:11:51.610730+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:11:53.370301+00:00", "trade", 7.525, 166.0]
["2026-09-04T16:11:53.438987+00:00", "trade", 7.525, 26.0]
["2026-09-04T16:11:53.598296+00:00", "trade", 7.525, 2000.0]
["2026-09-04T16:11:54.055703+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:11:54.089617+00:00", "trade", 7.5286, 2.0]
["2026-09-04T16:11:54.124024+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:11:54.124025+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:11:54.124425+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:54.294103+00:00", "trade", 7.5286, 1.0]
["2026-09-04T16:11:57.392079+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:57.392600+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:57.533240+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:57.963335+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:58.331826+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:58.332293+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:59.033611+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:11:59.411451+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:00.318407+00:00", "trade", 7.5237, 100.0]
["2026-09-04T16:12:00.433927+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:00.524395+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:01.338992+00:00", "trade", 7.5277, 50.0]
["2026-09-04T16:12:02.035210+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:02.142971+00:00", "trade", 7.5299, 10.0]
["2026-09-04T16:12:02.143737+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:02.176995+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:12:02.177419+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:02.177858+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:12:02.178204+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:12:02.178212+00:00", "trade", 7.52, 4000.0]
["2026-09-04T16:12:02.178212+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:12:02.178220+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:12:02.178536+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:02.178671+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:02.178676+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:12:02.178694+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:02.178801+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:02.179005+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:02.179151+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:02.179795+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:02.229675+00:00", "trade", 7.525, 2.0]
["2026-09-04T16:12:02.415540+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:12:02.415559+00:00", "trade", 7.525, 25.0]
["2026-09-04T16:12:02.815864+00:00", "trade", 7.525, 50.0]
["2026-09-04T16:12:03.323446+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:12:03.887495+00:00", "trade", 7.5194, 2.0]
["2026-09-04T16:12:04.460191+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:04.475910+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:12:05.387416+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:12:05.441852+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:12:05.456920+00:00", "trade", 7.525, 10.0]
["2026-09-04T16:12:05.605092+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:12:05.605093+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:12:06.232097+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:12:06.348242+00:00", "trade", 7.521, 30.0]
["2026-09-04T16:12:06.702836+00:00", "trade", 7.53, 9000.0]
["2026-09-04T16:12:06.703606+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:06.704060+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:06.755588+00:00", "trade", 7.5245, 2.0]
["2026-09-04T16:12:07.357558+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:12:07.501991+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:07.502445+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:08.261045+00:00", "trade", 7.5216, 36.0]
["2026-09-04T16:12:08.450212+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:12:08.552877+00:00", "trade", 7.52, 211.0]
["2026-09-04T16:12:08.553086+00:00", "trade", 7.52, 37.0]
["2026-09-04T16:12:08.555912+00:00", "trade", 7.52, 357.0]
["2026-09-04T16:12:08.556338+00:00", "trade", 7.52, 195.0]
["2026-09-04T16:12:10.285311+00:00", "trade", 7.525, 45.0]
["2026-09-04T16:12:10.815040+00:00", "trade", 7.5297, 6.0]
["2026-09-04T16:12:10.905839+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:12:11.080100+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:11.323899+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:11.324352+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:12.233012+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:12.233483+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:12.233931+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:12.233943+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:12.238018+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:12.562212+00:00", "trade", 7.52, 595.0]
["2026-09-04T16:12:12.563637+00:00", "trade", 7.52, 205.0]
["2026-09-04T16:12:12.757864+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:12:13.520214+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:12:13.672868+00:00", "trade", 7.5201, 28.0]
["2026-09-04T16:12:13.755503+00:00", "trade", 7.5245, 500.0]
["2026-09-04T16:12:14.220423+00:00", "trade", 7.525, 19.0]
["2026-09-04T16:12:14.225309+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:12:14.229578+00:00", "trade", 7.53, 1.0]
["2026-09-04T16:12:14.346345+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:14.346359+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:15.076287+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:16.109604+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:12:17.006737+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:17.008691+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:17.101536+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:17.239189+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:17.239650+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:17.741726+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:18.688647+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:18.952229+00:00", "trade", 7.5299, 201.0]
["2026-09-04T16:12:19.108068+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:12:19.444367+00:00", "trade", 7.5253, 38.0]
["2026-09-04T16:12:20.944596+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:12:20.945666+00:00", "trade", 7.525, 500.0]
["2026-09-04T16:12:20.954089+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:12:20.954822+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:12:20.954825+00:00", "trade", 7.525, 600.0]
["2026-09-04T16:12:21.223932+00:00", "trade", 7.5276, 760.0]
["2026-09-04T16:12:21.223950+00:00", "trade", 7.5276, 1.0]
["2026-09-04T16:12:22.590248+00:00", "trade", 7.5277, 30.0]
["2026-09-04T16:12:23.128753+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:12:24.253058+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:24.294110+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:24.446126+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:24.446459+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:25.196830+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:12:25.243675+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:25.511801+00:00", "trade", 7.525, 2200.0]
["2026-09-04T16:12:25.607957+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:12:25.701250+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:25.818421+00:00", "trade", 7.5211, 2.0]
["2026-09-04T16:12:26.151274+00:00", "trade", 7.5299, 5.0]
["2026-09-04T16:12:26.288419+00:00", "trade", 7.5203, 13.0]
["2026-09-04T16:12:26.534919+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:26.746466+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:27.276522+00:00", "trade", 7.53, 1.0]
["2026-09-04T16:12:27.276971+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:12:27.276987+00:00", "trade", 7.53, 1.0]
["2026-09-04T16:12:27.277087+00:00", "trade", 7.53, 1.0]
["2026-09-04T16:12:27.277300+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:27.277382+00:00", "trade", 7.53, 1.0]
["2026-09-04T16:12:27.277672+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:27.277702+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:27.278246+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:27.279690+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:27.279753+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:27.294077+00:00", "trade", 7.525, 1200.0]
["2026-09-04T16:12:27.318419+00:00", "trade", 7.5223, 12.0]
["2026-09-04T16:12:27.319185+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:27.367631+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:12:27.829200+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:27.911624+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:28.749859+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:28.827599+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:28.828080+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:29.288871+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:30.173970+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:30.175094+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:30.313927+00:00", "trade", 7.5201, 200.0]
["2026-09-04T16:12:30.314701+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:30.367031+00:00", "trade", 7.525, 6.0]
["2026-09-04T16:12:30.367392+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:12:30.603484+00:00", "trade", 7.5229, 30.0]
["2026-09-04T16:12:30.624620+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:30.662349+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:30.909084+00:00", "trade", 7.53, 12.0]
["2026-09-04T16:12:30.910080+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:30.963163+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:31.499898+00:00", "trade", 7.5285, 7.0]
["2026-09-04T16:12:31.569513+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:12:32.295842+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:12:32.399431+00:00", "trade", 7.5233, 16.0]
["2026-09-04T16:12:32.399478+00:00", "trade", 7.5233, 16.0]
["2026-09-04T16:12:32.401638+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:32.596245+00:00", "trade", 7.5252, 100.0]
["2026-09-04T16:12:32.597043+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:32.897491+00:00", "trade", 7.525, 600.0]
["2026-09-04T16:12:32.898414+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:32.898906+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:32.900324+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:33.018055+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:33.019086+00:00", "trade", 7.525, 3.0]
["2026-09-04T16:12:35.236778+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:12:35.682071+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:12:35.869326+00:00", "trade", 7.525, 20.0]
["2026-09-04T16:12:36.362550+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:36.363926+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:36.373098+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:36.373541+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:36.515605+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:36.523986+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:36.851826+00:00", "trade", 7.5218, 2.0]
["2026-09-04T16:12:37.273077+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:37.273564+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:37.535534+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:37.535965+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:37.536426+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:37.536876+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:37.536892+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:37.538038+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:37.627017+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:38.369895+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:38.382404+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:38.607154+00:00", "trade", 7.5252, 100.0]
["2026-09-04T16:12:38.616179+00:00", "trade", 7.5288, 1000.0]
["2026-09-04T16:12:38.927466+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:39.003204+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:39.048484+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:39.375098+00:00", "trade", 7.525, 600.0]
["2026-09-04T16:12:40.387776+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:40.387796+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:40.479710+00:00", "trade", 7.525, 4500.0]
["2026-09-04T16:12:40.480492+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:41.296023+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:41.340803+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:41.482223+00:00", "trade", 7.525, 1000.0]
["2026-09-04T16:12:41.699737+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:41.960068+00:00", "trade", 7.53, 13.0]
["2026-09-04T16:12:41.960828+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:41.960836+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:41.961297+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:42.680836+00:00", "trade", 7.5216, 269.0]
["2026-09-04T16:12:42.687409+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:42.918997+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:42.919471+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:42.920109+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:42.920561+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:43.002390+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:43.152157+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:12:43.189716+00:00", "trade", 7.525, 1000.0]
["2026-09-04T16:12:43.648688+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:43.649139+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:44.004254+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:44.231014+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:44.522539+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:44.617673+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:44.863997+00:00", "trade", 7.525, 500.0]
["2026-09-04T16:12:44.864803+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:44.864827+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:45.230022+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:45.237730+00:00", "trade", 7.5253, 100.0]
["2026-09-04T16:12:45.265989+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:45.292782+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:46.266027+00:00", "trade", 7.5244, 15.0]
["2026-09-04T16:12:46.266077+00:00", "trade", 7.5244, 15.0]
["2026-09-04T16:12:46.729726+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:46.730862+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:46.762467+00:00", "trade", 7.5219, 1.0]
["2026-09-04T16:12:47.107757+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:48.138139+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:12:48.324800+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:12:48.556515+00:00", "trade", 7.52, 4000.0]
["2026-09-04T16:12:48.796964+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:48.871337+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:48.902826+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:48.903282+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:49.014396+00:00", "trade", 7.5272, 1000.0]
["2026-09-04T16:12:49.020196+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:12:49.121274+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:12:49.149039+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:49.446368+00:00", "trade", 7.5251, 27.0]
["2026-09-04T16:12:49.447158+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:49.791801+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:49.791811+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:49.910847+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:49.910959+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:49.975933+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:50.854161+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:50.878968+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:51.075534+00:00", "trade", 7.525, 500.0]
["2026-09-04T16:12:51.905345+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:12:52.216944+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:12:52.217449+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:52.709278+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:12:53.083739+00:00", "trade", 7.5201, 2.0]
["2026-09-04T16:12:53.404391+00:00", "trade", 7.525, 5000.0]
["2026-09-04T16:12:53.658083+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:12:53.719296+00:00", "trade", 7.525, 25.0]
["2026-09-04T16:12:53.719323+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:12:53.719423+00:00", "trade", 7.525, 280.0]
["2026-09-04T16:12:54.353350+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:12:55.417684+00:00", "trade", 7.5245, 30.0]
["2026-09-04T16:12:55.915901+00:00", "trade", 7.5249, 100.0]
["2026-09-04T16:12:56.459552+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:12:56.462632+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:56.796185+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:56.971088+00:00", "trade", 7.522, 67.0]
["2026-09-04T16:12:57.468737+00:00", "trade", 7.53, 9.0]
["2026-09-04T16:12:57.468761+00:00", "trade", 7.525, 9.0]
["2026-09-04T16:12:58.003455+00:00", "trade", 7.522, 2.0]
["2026-09-04T16:12:58.623666+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:58.663572+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:12:58.663975+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:58.664148+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:58.664460+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:12:58.665728+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:12:58.666890+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:12:58.667878+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:12:59.741842+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:00.160671+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:13:00.160676+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:13:00.160678+00:00", "trade", 7.52, 450.0]
["2026-09-04T16:13:00.161142+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:00.161159+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:00.161466+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:00.161602+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:00.161888+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:00.246797+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:00.919422+00:00", "trade", 7.522, 100.0]
["2026-09-04T16:13:01.676618+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:13:01.676618+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:13:01.702409+00:00", "trade", 7.52, 105.0]
["2026-09-04T16:13:01.703677+00:00", "trade", 7.52, 195.0]
["2026-09-04T16:13:01.709045+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:13:01.709105+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:13:01.876960+00:00", "trade", 7.525, 250.0]
["2026-09-04T16:13:03.386497+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:03.409608+00:00", "trade", 7.525, 2.0]
["2026-09-04T16:13:03.410262+00:00", "trade", 7.525, 198.0]
["2026-09-04T16:13:03.569538+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:04.298858+00:00", "trade", 7.525, 664.0]
["2026-09-04T16:13:04.365919+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:04.366371+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:05.834944+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:05.835409+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:06.042332+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:06.380569+00:00", "trade", 7.525, 25.0]
["2026-09-04T16:13:06.383602+00:00", "trade", 7.525, 25.0]
["2026-09-04T16:13:06.602589+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:06.776224+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:06.776331+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:06.776684+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:06.814910+00:00", "trade", 7.5252, 100.0]
["2026-09-04T16:13:06.815684+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:06.868607+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:13:07.151273+00:00", "trade", 7.5216, 392.0]
["2026-09-04T16:13:07.856230+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:13:08.234435+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:08.240285+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:08.558184+00:00", "trade", 7.52, 30.0]
["2026-09-04T16:13:08.559058+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:08.579729+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:08.756090+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:09.354706+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:13:09.807539+00:00", "trade", 7.5219, 2.0]
["2026-09-04T16:13:09.945141+00:00", "trade", 7.525, 50.0]
["2026-09-04T16:13:10.116604+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:10.124597+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:10.725323+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:13:10.867480+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:13:11.089552+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:11.117997+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:11.682083+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:13:11.768836+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:13:11.956971+00:00", "trade", 7.525, 500.0]
["2026-09-04T16:13:11.957515+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:12.138409+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:14.007048+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:14.007508+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:14.009435+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:14.140245+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:14.140292+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:14.306326+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:13:15.365521+00:00", "trade", 7.5216, 401.0]
["2026-09-04T16:13:15.366309+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:15.366403+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:15.366417+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:15.366708+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:15.366763+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:15.504556+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:15.632211+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:15.893041+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:13:15.893043+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:13:15.893585+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:15.910512+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:15.941015+00:00", "trade", 7.525, 300.0]
["2026-09-04T16:13:15.941016+00:00", "trade", 7.525, 700.0]
["2026-09-04T16:13:16.490460+00:00", "trade", 7.525, 25.0]
["2026-09-04T16:13:17.307122+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:17.307142+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:17.361318+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:18.222649+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:18.356676+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:18.439757+00:00", "trade", 7.522, 1.0]
["2026-09-04T16:13:18.454184+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:13:19.443744+00:00", "trade", 7.53, 16.0]
["2026-09-04T16:13:19.443771+00:00", "trade", 7.525, 16.0]
["2026-09-04T16:13:19.443781+00:00", "trade", 7.53, 9.0]
["2026-09-04T16:13:19.443814+00:00", "trade", 7.525, 9.0]
["2026-09-04T16:13:19.448367+00:00", "trade", 7.5242, 14.0]
["2026-09-04T16:13:19.724552+00:00", "trade", 7.5248, 30.0]
["2026-09-04T16:13:21.408048+00:00", "trade", 7.52, 319.0]
["2026-09-04T16:13:21.793452+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:13:21.804230+00:00", "trade", 7.525, 3.0]
["2026-09-04T16:13:21.807389+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:13:21.807845+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:21.807855+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:21.808300+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:21.810705+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:21.983196+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:22.123533+00:00", "trade", 7.525, 6.0]
["2026-09-04T16:13:22.867815+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:22.868503+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:22.869113+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:22.892292+00:00", "trade", 7.5286, 1.0]
["2026-09-04T16:13:23.712982+00:00", "trade", 7.5201, 152.0]
["2026-09-04T16:13:23.713767+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:23.713788+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:23.714228+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:23.866197+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:24.718171+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:13:24.733458+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:13:26.192436+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:26.231244+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:26.231706+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:28.422203+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:13:28.423978+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:28.444033+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:29.939650+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:13:30.603023+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:30.603371+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:30.603826+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:30.784203+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:30.892492+00:00", "trade", 7.5243, 1.0]
["2026-09-04T16:13:30.969080+00:00", "trade", 7.5243, 14.0]
["2026-09-04T16:13:31.195670+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:13:31.321055+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:31.517846+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:31.518298+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:31.915313+00:00", "trade", 7.522, 25.0]
["2026-09-04T16:13:31.918518+00:00", "trade", 7.522, 2.0]
["2026-09-04T16:13:32.002552+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:13:32.340398+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:13:33.291465+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:13:33.731746+00:00", "trade", 7.52, 3230.0]
["2026-09-04T16:13:34.696943+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:34.697461+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:34.700108+00:00", "trade", 7.522, 100.0]
["2026-09-04T16:13:34.851541+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:36.400672+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:36.656293+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:36.768598+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:37.058654+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:13:37.063468+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:13:37.063469+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:13:37.380697+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:37.455263+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:37.809424+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:37.921921+00:00", "trade", 7.525, 4500.0]
["2026-09-04T16:13:38.145680+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:38.308513+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:13:38.802417+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:38.802429+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:38.840567+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:39.481779+00:00", "trade", 7.525, 700.0]
["2026-09-04T16:13:40.166256+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:40.166637+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:40.167185+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:40.541155+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:40.541193+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:40.572909+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:40.653317+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:40.914869+00:00", "trade", 7.5238, 100.0]
["2026-09-04T16:13:42.096387+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:13:42.154091+00:00", "trade", 7.5246, 30.0]
["2026-09-04T16:13:42.330426+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:42.344352+00:00", "trade", 7.5216, 152.0]
["2026-09-04T16:13:42.883959+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:42.916933+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:43.080438+00:00", "trade", 7.5201, 25.0]
["2026-09-04T16:13:43.225691+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:43.658782+00:00", "trade", 7.5246, 29.0]
["2026-09-04T16:13:43.750834+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:45.128390+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:45.129687+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:13:45.129757+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:13:46.136816+00:00", "trade", 7.522, 2.0]
["2026-09-04T16:13:46.518969+00:00", "trade", 7.5201, 25.0]
["2026-09-04T16:13:46.519771+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:46.636091+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:46.636122+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:46.646533+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:46.655107+00:00", "trade", 7.53, 91.0]
["2026-09-04T16:13:46.782704+00:00", "trade", 7.53, 1.0]
["2026-09-04T16:13:46.841366+00:00", "trade", 7.53, 1.0]
["2026-09-04T16:13:49.450368+00:00", "trade", 7.5239, 20.0]
["2026-09-04T16:13:49.625141+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:13:51.098371+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:13:51.138736+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:13:51.139197+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:13:51.751728+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:51.752055+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:51.752160+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:52.050769+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:52.065353+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:13:52.189364+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:52.189372+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:52.691743+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:52.692232+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:52.985732+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:53.367890+00:00", "trade", 7.53, 90.0]
["2026-09-04T16:13:53.921769+00:00", "trade", 7.525, 2.0]
["2026-09-04T16:13:54.665193+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:54.983341+00:00", "trade", 7.5299, 1.0]
["2026-09-04T16:13:55.433987+00:00", "trade", 7.5223, 1.0]
["2026-09-04T16:13:57.153815+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:57.377564+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:13:58.493210+00:00", "trade", 7.5216, 156.0]
["2026-09-04T16:13:59.129685+00:00", "trade", 7.5219, 2.0]
["2026-09-04T16:13:59.393730+00:00", "trade", 7.525, 6.0]
["2026-09-04T16:13:59.549294+00:00", "trade", 7.5238, 85.0]
["2026-09-04T16:14:00.017644+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:14:00.021729+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:00.021743+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:00.062398+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:00.185250+00:00", "trade", 7.52, 91.0]
["2026-09-04T16:14:00.185955+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:00.210609+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:00.212216+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:00.275225+00:00", "trade", 7.5237, 100.0]
["2026-09-04T16:14:00.569190+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:00.589659+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:01.244555+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:01.244652+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:02.719340+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:02.719376+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:02.903992+00:00", "trade", 7.525, 800.0]
["2026-09-04T16:14:03.030684+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:03.392929+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:03.521256+00:00", "trade", 7.5201, 155.0]
["2026-09-04T16:14:03.522056+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:03.556253+00:00", "trade", 7.53, 76.0]
["2026-09-04T16:14:03.571389+00:00", "trade", 7.5187, 9.0]
["2026-09-04T16:14:03.929883+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:14:04.350045+00:00", "trade", 7.5299, 1.0]
["2026-09-04T16:14:04.365486+00:00", "trade", 7.52, 7.0]
["2026-09-04T16:14:04.375112+00:00", "trade", 7.52, 11.0]
["2026-09-04T16:14:04.555470+00:00", "trade", 7.525, 59.0]
["2026-09-04T16:14:04.567743+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:14:04.574413+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:05.007632+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:05.398770+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:05.628886+00:00", "trade", 7.525, 98.0]
["2026-09-04T16:14:05.904992+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:14:06.108175+00:00", "trade", 7.525, 300.0]
["2026-09-04T16:14:06.353931+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:14:06.354743+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:07.000566+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:14:07.069342+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:07.391542+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:14:07.688738+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:07.799119+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:07.897293+00:00", "trade", 7.5241, 30.0]
["2026-09-04T16:14:07.898116+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:08.141861+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:08.252678+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:08.849549+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:14:08.903893+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:08.905573+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:08.999250+00:00", "trade", 7.5286, 4.0]
["2026-09-04T16:14:09.012029+00:00", "trade", 7.5286, 1.0]
["2026-09-04T16:14:09.012826+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:09.620798+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:09.685099+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:09.685536+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:09.999196+00:00", "trade", 7.5219, 1.0]
["2026-09-04T16:14:11.207967+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:14:11.833191+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:14:11.888458+00:00", "trade", 7.525, 1300.0]
["2026-09-04T16:14:11.888838+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:11.889302+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:12.067727+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:12.560744+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:14:12.721904+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:12.726707+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:13.286695+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:13.500829+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:13.633714+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:13.712807+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:14.005587+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:14.261806+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:14:14.284688+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:14.959496+00:00", "trade", 7.5216, 125.0]
["2026-09-04T16:14:16.426564+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:14:17.309466+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:17.318199+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:17.678850+00:00", "trade", 7.525, 10.0]
["2026-09-04T16:14:17.765535+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:18.030286+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:18.415771+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:18.957683+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:18.958207+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:19.369825+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:19.379038+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:14:19.452367+00:00", "trade", 7.5237, 5.0]
["2026-09-04T16:14:19.490325+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:19.490807+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:19.999193+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:20.010678+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:20.497954+00:00", "trade", 7.5297, 7.0]
["2026-09-04T16:14:20.823170+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:21.264845+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:21.611720+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:21.714676+00:00", "trade", 7.5242, 4.0]
["2026-09-04T16:14:21.822252+00:00", "trade", 7.5219, 2.0]
["2026-09-04T16:14:22.550218+00:00", "trade", 7.521, 30.0]
["2026-09-04T16:14:22.551701+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:14:23.041328+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:23.713682+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:14:23.909861+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:24.068862+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:26.055817+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:26.200205+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:27.236924+00:00", "trade", 7.5298, 8.0]
["2026-09-04T16:14:27.259379+00:00", "trade", 7.5298, 1.0]
["2026-09-04T16:14:27.767724+00:00", "trade", 7.5269, 2.0]
["2026-09-04T16:14:29.081241+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:29.428257+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:29.428282+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:29.554082+00:00", "trade", 7.53, 10.0]
["2026-09-04T16:14:29.554921+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:29.766300+00:00", "trade", 7.525, 800.0]
["2026-09-04T16:14:29.781355+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:30.065775+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:30.068424+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:30.401971+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:14:30.422569+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:30.452493+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:14:30.452506+00:00", "trade", 7.525, 25.0]
["2026-09-04T16:14:30.452539+00:00", "trade", 7.525, 25.0]
["2026-09-04T16:14:30.452561+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:14:30.452570+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:14:30.452579+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:14:30.452588+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:14:30.452612+00:00", "trade", 7.525, 25.0]
["2026-09-04T16:14:30.452621+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:14:30.452629+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:14:30.452639+00:00", "trade", 7.525, 90.0]
["2026-09-04T16:14:30.452650+00:00", "trade", 7.53, 90.0]
["2026-09-04T16:14:30.452907+00:00", "trade", 7.525, 305.0]
["2026-09-04T16:14:30.453172+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:30.453182+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:30.648073+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:30.922843+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:14:31.501914+00:00", "trade", 7.5241, 29.0]
["2026-09-04T16:14:31.612037+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:31.614559+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:14:31.800746+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:32.371110+00:00", "trade", 7.525, 1000.0]
["2026-09-04T16:14:32.399511+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:32.400185+00:00", "trade", 7.524, 26.0]
["2026-09-04T16:14:32.400678+00:00", "trade", 7.524, 26.0]
["2026-09-04T16:14:32.486103+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:14:33.012595+00:00", "trade", 7.5219, 1.0]
["2026-09-04T16:14:33.070384+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:33.132551+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:33.440315+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:14:33.511297+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:33.559844+00:00", "trade", 7.5216, 236.0]
["2026-09-04T16:14:33.879424+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:33.879809+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:33.905339+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:14:33.948223+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:34.148201+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:14:34.148877+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:34.149349+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:35.186141+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:35.519888+00:00", "trade", 7.52, 133.0]
["2026-09-04T16:14:36.846523+00:00", "trade", 7.5223, 1.0]
["2026-09-04T16:14:36.868204+00:00", "trade", 7.5223, 1.0]
["2026-09-04T16:14:37.025983+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:37.779864+00:00", "trade", 7.5231, 1.0]
["2026-09-04T16:14:38.267447+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:38.500795+00:00", "trade", 7.53, 2.0]
["2026-09-04T16:14:38.957033+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:14:39.843964+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:39.885933+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:40.094871+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:40.171402+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:14:40.172077+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:40.295521+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:41.700938+00:00", "trade", 7.52, 13.0]
["2026-09-04T16:14:41.752297+00:00", "trade", 7.525, 406.0]
["2026-09-04T16:14:41.788274+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:14:41.883347+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:41.918048+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:41.918767+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:14:41.918958+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:41.919105+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:41.919114+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:41.919217+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:41.919225+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:41.919441+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:41.919491+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:41.920060+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:41.920502+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:41.926344+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:14:41.926783+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:41.926802+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:42.483005+00:00", "trade", 7.525, 2.0]
["2026-09-04T16:14:42.811063+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:42.990800+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:43.132669+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:43.188073+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:14:43.188848+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:43.189609+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:43.189620+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:43.431766+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:43.577786+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:43.607313+00:00", "trade", 7.525, 3.0]
["2026-09-04T16:14:43.645139+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:14:43.645834+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:43.645907+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:43.698824+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:43.698861+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:44.043884+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:45.370150+00:00", "trade", 7.5219, 200.0]
["2026-09-04T16:14:45.435194+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:45.704463+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:14:45.999490+00:00", "trade", 7.5219, 2.0]
["2026-09-04T16:14:46.492059+00:00", "trade", 7.5219, 100.0]
["2026-09-04T16:14:46.891282+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:47.464572+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:47.465065+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:47.485684+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:47.967580+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:47.968049+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:48.025378+00:00", "trade", 7.525, 3.0]
["2026-09-04T16:14:48.026069+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:48.047111+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:14:48.258773+00:00", "trade", 7.52, 1000.0]
["2026-09-04T16:14:48.259482+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:48.259929+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:48.259959+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:48.348503+00:00", "trade", 7.5223, 5.0]
["2026-09-04T16:14:48.435477+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:48.435931+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:48.471592+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:48.677128+00:00", "trade", 7.53, 186.0]
["2026-09-04T16:14:49.282232+00:00", "trade", 7.525, 13.0]
["2026-09-04T16:14:49.286037+00:00", "trade", 7.525, 12.0]
["2026-09-04T16:14:49.454365+00:00", "trade", 7.5237, 6.0]
["2026-09-04T16:14:49.624698+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:14:49.768588+00:00", "trade", 7.5269, 1.0]
["2026-09-04T16:14:49.868258+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:50.278962+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:14:50.609386+00:00", "trade", 7.53, 33.0]
["2026-09-04T16:14:51.297111+00:00", "trade", 7.5277, 15.0]
["2026-09-04T16:14:51.347550+00:00", "trade", 7.525, 188.0]
["2026-09-04T16:14:53.497181+00:00", "trade", 7.5201, 256.0]
["2026-09-04T16:14:54.154402+00:00", "trade", 7.5223, 100.0]
["2026-09-04T16:14:54.250842+00:00", "trade", 7.5219, 100.0]
["2026-09-04T16:14:54.808025+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:55.425624+00:00", "trade", 7.5238, 29.0]
["2026-09-04T16:14:57.938017+00:00", "trade", 7.5202, 1.0]
["2026-09-04T16:14:58.305437+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:14:58.305497+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:58.305623+00:00", "trade", 7.525, 388.0]
["2026-09-04T16:14:58.306248+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:14:58.307052+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:14:58.307395+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:58.308400+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:14:58.308777+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:58.309230+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:58.482620+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:58.674196+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:14:58.674288+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:00.188725+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:15:00.258822+00:00", "trade", 7.5219, 2.0]
["2026-09-04T16:15:00.396406+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:15:00.396419+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:15:00.396446+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:15:00.396474+00:00", "trade", 7.53, 90.0]
["2026-09-04T16:15:00.396481+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:15:00.396502+00:00", "trade", 7.525, 90.0]
["2026-09-04T16:15:00.396510+00:00", "trade", 7.53, 33.0]
["2026-09-04T16:15:00.396528+00:00", "trade", 7.525, 33.0]
["2026-09-04T16:15:00.396721+00:00", "trade", 7.525, 397.0]
["2026-09-04T16:15:00.973990+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:15:00.974429+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:00.974539+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:02.307124+00:00", "trade", 7.5286, 6.0]
["2026-09-04T16:15:02.390285+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:02.390709+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:02.495555+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:02.834600+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:03.300825+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:15:03.301245+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:03.395248+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:04.283007+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:05.308481+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:15:05.309225+00:00", "trade", 7.525, 39.0]
["2026-09-04T16:15:05.520895+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:06.224973+00:00", "trade", 7.528, 1.0]
["2026-09-04T16:15:06.395779+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:06.410431+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:15:07.469449+00:00", "trade", 7.5241, 100.0]
["2026-09-04T16:15:07.774904+00:00", "trade", 7.5269, 1.0]
["2026-09-04T16:15:07.788230+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:15:08.317196+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:08.445160+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:08.455440+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:15:08.457355+00:00", "trade", 7.52, 74.0]
["2026-09-04T16:15:08.457829+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:08.458274+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:08.464536+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:15:08.465229+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:08.465242+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:08.465299+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:08.470699+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:08.592026+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:08.592073+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:08.644006+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:08.648229+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:08.648304+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:08.728659+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:08.729103+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:08.729113+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:09.230106+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:09.304265+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:09.524883+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:15:10.686793+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:15:10.687577+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:11.017588+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:11.030758+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:11.083852+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:11.083859+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:11.084318+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:11.121027+00:00", "trade", 7.5224, 100.0]
["2026-09-04T16:15:11.138842+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:15:11.139537+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:11.139549+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:11.139607+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:11.141115+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:11.396218+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:11.524565+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:12.012861+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:12.109657+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:12.226095+00:00", "trade", 7.5269, 3.0]
["2026-09-04T16:15:12.244854+00:00", "trade", 7.5269, 1.0]
["2026-09-04T16:15:12.318295+00:00", "trade", 7.5223, 2.0]
["2026-09-04T16:15:12.319278+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:13.030174+00:00", "trade", 7.5201, 253.0]
["2026-09-04T16:15:13.179361+00:00", "trade", 7.5203, 20.0]
["2026-09-04T16:15:13.304717+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:13.306937+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:13.782777+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:15:13.912548+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:13.912975+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:13.913125+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:13.946551+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:13.947943+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:13.948025+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:14.578731+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:14.578791+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:14.579068+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:14.717871+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:14.717939+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:14.718222+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:14.731770+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:14.732304+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:14.733850+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:14.736418+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:15.114659+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:15.578025+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:15.578069+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:16.351973+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:16.352393+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:16.678911+00:00", "trade", 7.5212, 100.0]
["2026-09-04T16:15:16.794035+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:16.863469+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:16.888899+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:17.766727+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:17.951755+00:00", "trade", 7.5299, 5.0]
["2026-09-04T16:15:17.952565+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:17.953018+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:17.953032+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:17.953106+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:17.997425+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:17.997808+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:17.999870+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:18.000233+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:18.129162+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:18.330901+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:18.565717+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:18.617003+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:18.696075+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:18.697273+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:19.733191+00:00", "trade", 7.5238, 30.0]
["2026-09-04T16:15:20.199615+00:00", "trade", 7.525, 26.0]
["2026-09-04T16:15:20.846023+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:21.470618+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:21.557903+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:22.104394+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:22.194803+00:00", "trade", 7.525, 210.0]
["2026-09-04T16:15:22.200629+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:15:22.200966+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:22.201078+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:22.201414+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:22.328749+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:22.391135+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:22.391597+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:22.392065+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:22.808927+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:22.809007+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:23.151960+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:23.207340+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:24.853135+00:00", "trade", 7.525, 250.0]
["2026-09-04T16:15:25.427208+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:28.222158+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:28.531238+00:00", "trade", 7.5238, 16.0]
["2026-09-04T16:15:28.848479+00:00", "trade", 7.525, 312.0]
["2026-09-04T16:15:28.848570+00:00", "trade", 7.525, 88.0]
["2026-09-04T16:15:28.950747+00:00", "trade", 7.525, 500.0]
["2026-09-04T16:15:28.961960+00:00", "trade", 7.525, 500.0]
["2026-09-04T16:15:28.962652+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:28.963104+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:29.098911+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:29.138881+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:29.314076+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:29.314536+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:29.689190+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:29.689197+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:29.753791+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:29.754241+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:29.891432+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:30.387886+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:30.673997+00:00", "trade", 7.5216, 146.0]
["2026-09-04T16:15:30.852504+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:30.974950+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:30.974958+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:31.736922+00:00", "trade", 7.5233, 3.0]
["2026-09-04T16:15:31.769287+00:00", "trade", 7.5216, 200.0]
["2026-09-04T16:15:32.039529+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:32.325241+00:00", "trade", 7.53, 12.0]
["2026-09-04T16:15:32.458467+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:33.019375+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:15:33.027739+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:15:33.047245+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:33.047307+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:33.248239+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:33.258986+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:33.276393+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:34.322325+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:34.322896+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:34.477070+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:35.140037+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:35.140086+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:35.256759+00:00", "trade", 7.5286, 2.0]
["2026-09-04T16:15:35.745698+00:00", "trade", 7.53, 3.0]
["2026-09-04T16:15:35.745730+00:00", "trade", 7.525, 3.0]
["2026-09-04T16:15:35.808126+00:00", "trade", 7.5286, 1.0]
["2026-09-04T16:15:36.174827+00:00", "trade", 7.525, 40.0]
["2026-09-04T16:15:37.062516+00:00", "trade", 7.525, 132.0]
["2026-09-04T16:15:37.177430+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:37.177763+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:15:37.397227+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:38.417227+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:38.693623+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:38.797000+00:00", "trade", 7.525, 132.0]
["2026-09-04T16:15:38.797367+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:15:39.519761+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:41.477612+00:00", "trade", 7.5241, 1.0]
["2026-09-04T16:15:42.253462+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:42.332108+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:15:42.332115+00:00", "trade", 7.53, 4.0]
["2026-09-04T16:15:42.574652+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:42.575549+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:42.575662+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:42.576009+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:42.576181+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:42.637498+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:15:42.968281+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:15:43.272358+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:15:43.659415+00:00", "trade", 7.5239, 29.0]
["2026-09-04T16:15:43.895883+00:00", "trade", 7.5216, 263.0]
["2026-09-04T16:15:43.986367+00:00", "trade", 7.5241, 3.0]
["2026-09-04T16:15:44.429033+00:00", "trade", 7.525, 158.0]
["2026-09-04T16:15:44.973346+00:00", "trade", 7.5243, 20.0]
["2026-09-04T16:15:45.390139+00:00", "trade", 7.5236, 10.0]
["2026-09-04T16:15:46.034782+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:47.001605+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:47.002313+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:47.050689+00:00", "trade", 7.525, 248.0]
["2026-09-04T16:15:47.143492+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:47.259924+00:00", "trade", 7.525, 16.0]
["2026-09-04T16:15:47.262601+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:15:47.382740+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:15:47.383096+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:15:48.019500+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:48.020470+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:48.020599+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:48.022425+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:48.300688+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:48.352716+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:49.273368+00:00", "trade", 7.5216, 253.0]
["2026-09-04T16:15:49.945198+00:00", "trade", 7.525, 500.0]
["2026-09-04T16:15:49.945912+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:49.946372+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:49.946964+00:00", "trade", 7.525, 60.0]
["2026-09-04T16:15:49.993243+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:50.105145+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:50.345695+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:50.387562+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:50.387906+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:50.518533+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:50.520947+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:50.571868+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:50.572320+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:50.666725+00:00", "trade", 7.522, 100.0]
["2026-09-04T16:15:50.667893+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:50.715069+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:50.850906+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:51.142567+00:00", "trade", 7.525, 50.0]
["2026-09-04T16:15:51.145991+00:00", "trade", 7.525, 50.0]
["2026-09-04T16:15:52.441502+00:00", "trade", 7.525, 2.0]
["2026-09-04T16:15:52.605971+00:00", "trade", 7.525, 1500.0]
["2026-09-04T16:15:53.292807+00:00", "trade", 7.52, 32.0]
["2026-09-04T16:15:53.302875+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:53.383827+00:00", "trade", 7.53, 4.0]
["2026-09-04T16:15:53.383863+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:15:53.384583+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:53.598178+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:53.598650+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:53.599174+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:53.600584+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:15:53.640038+00:00", "trade", 7.525, 1500.0]
["2026-09-04T16:15:53.640716+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:53.641171+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:53.641292+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:53.917148+00:00", "trade", 7.5299, 12.0]
["2026-09-04T16:15:53.917956+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:54.001289+00:00", "trade", 7.5244, 100.0]
["2026-09-04T16:15:55.317735+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:55.518092+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:15:55.518802+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:55.518864+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:55.519281+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:55.820390+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:55.879276+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:55.894061+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:55.964944+00:00", "trade", 7.525, 50.0]
["2026-09-04T16:15:55.983225+00:00", "trade", 7.525, 50.0]
["2026-09-04T16:15:56.106261+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:56.388490+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:56.392007+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:56.520746+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:56.758771+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:56.830535+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:56.866615+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:56.876259+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:57.150726+00:00", "trade", 7.525, 6.0]
["2026-09-04T16:15:57.374678+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:57.403661+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:57.704106+00:00", "trade", 7.5299, 10.0]
["2026-09-04T16:15:58.690651+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:58.784665+00:00", "trade", 7.525, 1000.0]
["2026-09-04T16:15:58.932631+00:00", "trade", 7.52, 20.0]
["2026-09-04T16:15:58.933413+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:58.979333+00:00", "trade", 7.5243, 2.0]
["2026-09-04T16:15:58.993910+00:00", "trade", 7.525, 2.0]
["2026-09-04T16:15:58.996287+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:15:59.417142+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:59.417545+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:59.417557+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:59.517881+00:00", "trade", 7.52, 356.0]
["2026-09-04T16:15:59.517883+00:00", "trade", 7.52, 160.0]
["2026-09-04T16:15:59.517884+00:00", "trade", 7.52, 260.0]
["2026-09-04T16:15:59.517886+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:15:59.517889+00:00", "trade", 7.52, 130.0]
["2026-09-04T16:15:59.517891+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:15:59.517891+00:00", "trade", 7.52, 37.0]
["2026-09-04T16:15:59.517914+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:15:59.517917+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:15:59.517918+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.517919+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:15:59.517923+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.517926+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:15:59.517926+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.517926+00:00", "trade", 7.52, 900.0]
["2026-09-04T16:15:59.517930+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:15:59.517935+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:15:59.517935+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.517935+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.517938+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.517944+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.517944+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.517944+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:15:59.517945+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.517951+00:00", "trade", 7.52, 20.0]
["2026-09-04T16:15:59.517953+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.517953+00:00", "trade", 7.52, 27.0]
["2026-09-04T16:15:59.517953+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:15:59.517958+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:15:59.517960+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:15:59.517962+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.517962+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.517965+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.517966+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:15:59.518331+00:00", "trade", 7.52, 40.0]
["2026-09-04T16:15:59.518331+00:00", "trade", 7.52, 40.0]
["2026-09-04T16:15:59.518331+00:00", "trade", 7.52, 60.0]
["2026-09-04T16:15:59.518370+00:00", "trade", 7.52, 60.0]
["2026-09-04T16:15:59.518448+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:59.518455+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:59.518496+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:59.518521+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.518522+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:15:59.518522+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:15:59.518522+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:59.518525+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:15:59.518526+00:00", "trade", 7.52, 220.0]
["2026-09-04T16:15:59.518530+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:15:59.518531+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:15:59.518533+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.518534+00:00", "trade", 7.52, 54.0]
["2026-09-04T16:15:59.518538+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:15:59.518540+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.518542+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:15:59.518544+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:15:59.518547+00:00", "trade", 7.52, 30.0]
["2026-09-04T16:15:59.518548+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:15:59.518549+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.518549+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:15:59.518549+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:15:59.518549+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:15:59.518552+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.518554+00:00", "trade", 7.52, 7.0]
["2026-09-04T16:15:59.518557+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.518558+00:00", "trade", 7.52, 20.0]
["2026-09-04T16:15:59.518558+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.518558+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:15:59.518561+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:15:59.518572+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:15:59.518575+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.518585+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:15:59.518588+00:00", "trade", 7.52, 700.0]
["2026-09-04T16:15:59.518588+00:00", "trade", 7.52, 580.0]
["2026-09-04T16:15:59.518591+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.518591+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:15:59.518592+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:59.518595+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.518596+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.518596+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:59.518597+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.518598+00:00", "trade", 7.52, 3814.0]
["2026-09-04T16:15:59.518598+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.518641+00:00", "trade", 7.52, 6186.0]
["2026-09-04T16:15:59.518644+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.518644+00:00", "trade", 7.52, 28.0]
["2026-09-04T16:15:59.518644+00:00", "trade", 7.52, 37.0]
["2026-09-04T16:15:59.518648+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.518651+00:00", "trade", 7.52, 40.0]
["2026-09-04T16:15:59.518651+00:00", "trade", 7.52, 60.0]
["2026-09-04T16:15:59.518651+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:15:59.518652+00:00", "trade", 7.52, 250.0]
["2026-09-04T16:15:59.518652+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.518652+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.518660+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:15:59.518724+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:59.518747+00:00", "trade", 7.52, 464.0]
["2026-09-04T16:15:59.518747+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:59.518749+00:00", "trade", 7.52, 36.0]
["2026-09-04T16:15:59.518750+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:15:59.518757+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.518761+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:15:59.518768+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:15:59.518808+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.518814+00:00", "trade", 7.52, 137.0]
["2026-09-04T16:15:59.518822+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.518829+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.518835+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.518842+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.518848+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.518855+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.518863+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.518877+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.518883+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.518887+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.518890+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.518896+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.518898+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:15:59.518903+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.518918+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.518926+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.518930+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:15:59.518939+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.518946+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.518951+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.518953+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.518960+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.518980+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.519143+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.519171+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.519194+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.519205+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.519345+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:15:59.519359+00:00", "trade", 7.52, 115.0]
["2026-09-04T16:15:59.519359+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.519364+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.519388+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.519415+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.519508+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.519517+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.519541+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.519551+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.519558+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.519572+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.519579+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.519613+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.519624+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.519631+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.519652+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.519777+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.519894+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.519907+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.519958+00:00", "trade", 7.52, 92.0]
["2026-09-04T16:15:59.520168+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.520235+00:00", "trade", 7.51, 57.0]
["2026-09-04T16:15:59.520241+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.520256+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.520349+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.520756+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.521999+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.523209+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.531310+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.536890+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.550409+00:00", "trade", 7.515, 300.0]
["2026-09-04T16:15:59.555866+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.589332+00:00", "trade", 7.515, 300.0]
["2026-09-04T16:15:59.592941+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:15:59.620114+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:15:59.686553+00:00", "trade", 7.52, 11.0]
["2026-09-04T16:15:59.829802+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:15:59.829846+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:16:00.045804+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:00.310073+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:16:00.427029+00:00", "trade", 7.52, 120.0]
["2026-09-04T16:16:00.545433+00:00", "trade", 7.5199, 200.0]
["2026-09-04T16:16:00.552434+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:16:00.556383+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:16:01.852351+00:00", "trade", 7.52, 35.0]
["2026-09-04T16:16:02.384037+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:16:03.645945+00:00", "trade", 7.515, 500.0]
["2026-09-04T16:16:04.601101+00:00", "trade", 7.52, 20.0]
["2026-09-04T16:16:04.601185+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:04.601778+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:04.646127+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:04.678483+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:04.686644+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:04.686741+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:04.702263+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:04.702668+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:04.703033+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:04.754859+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:05.040424+00:00", "trade", 7.515, 4.0]
["2026-09-04T16:16:07.086855+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:16:07.263651+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:16:07.263659+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:16:07.263691+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:16:07.263698+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:16:07.263723+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:16:07.263752+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:16:07.263768+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:16:07.263775+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:16:07.263785+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:16:07.263792+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:16:07.263810+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:16:07.263838+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:16:07.264055+00:00", "trade", 7.515, 777.0]
["2026-09-04T16:16:07.497113+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:16:07.497481+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:07.497523+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:07.497556+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:07.497568+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:07.497581+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:07.523021+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:07.698675+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:07.900867+00:00", "trade", 7.5215, 30.0]
["2026-09-04T16:16:08.891984+00:00", "trade", 7.5195, 3.0]
["2026-09-04T16:16:09.387136+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:16:09.631032+00:00", "trade", 7.5199, 3.0]
["2026-09-04T16:16:09.632962+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:09.634506+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:10.725634+00:00", "trade", 7.51, 9000.0]
["2026-09-04T16:16:10.894309+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:10.947967+00:00", "trade", 7.5184, 120.0]
["2026-09-04T16:16:11.163396+00:00", "trade", 7.5229, 2.0]
["2026-09-04T16:16:12.131478+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:16:13.405621+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:16:13.657342+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:13.662858+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:13.662896+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:13.663191+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:13.663376+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:13.664921+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:13.718026+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:13.718581+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:13.718870+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:13.798421+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:13.849605+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:13.952530+00:00", "trade", 7.5187, 800.0]
["2026-09-04T16:16:13.988367+00:00", "trade", 7.5182, 44.0]
["2026-09-04T16:16:14.018872+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:14.109726+00:00", "trade", 7.5199, 13.0]
["2026-09-04T16:16:14.420696+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:14.420925+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:14.424445+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:14.452845+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:14.721128+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:14.721191+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:14.926873+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:15.235280+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:15.843971+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:15.844238+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:16.102570+00:00", "trade", 7.518, 60.0]
["2026-09-04T16:16:16.104923+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:16.218369+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:16:16.354445+00:00", "trade", 7.515, 315.0]
["2026-09-04T16:16:16.465808+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:16.505694+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:16.506792+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:16.538426+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:16.583956+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:17.072246+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:17.072251+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:16:17.072704+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:17.072718+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:17.072746+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:17.072754+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:17.072762+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:17.072771+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:17.073147+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:17.073179+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:17.073210+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:17.078156+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:17.138555+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:16:17.139340+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:17.139798+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:17.140249+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:17.141707+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:17.156805+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:17.334390+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:17.334818+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:17.335928+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:17.608646+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:16:17.756192+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:17.760331+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:17.945502+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:18.017409+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:18.017912+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:18.059657+00:00", "trade", 7.5199, 9600.0]
["2026-09-04T16:16:18.060355+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:18.122097+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:18.246317+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:18.295201+00:00", "trade", 7.5184, 350.0]
["2026-09-04T16:16:18.459196+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:18.463590+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:18.506990+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:18.520806+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:18.564079+00:00", "trade", 7.515, 12.0]
["2026-09-04T16:16:19.365357+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:16:20.262690+00:00", "trade", 7.515, 450.0]
["2026-09-04T16:16:20.334094+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:16:20.334785+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:21.717307+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:16:21.718083+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:22.004452+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:22.045596+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:22.136443+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:16:22.295973+00:00", "trade", 7.5186, 1.0]
["2026-09-04T16:16:22.320565+00:00", "trade", 7.515, 50.0]
["2026-09-04T16:16:22.453188+00:00", "trade", 7.5199, 2000.0]
["2026-09-04T16:16:22.506578+00:00", "trade", 7.5199, 3.0]
["2026-09-04T16:16:22.864964+00:00", "trade", 7.51, 33.0]
["2026-09-04T16:16:23.040478+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:23.079298+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:23.465753+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:23.565106+00:00", "trade", 7.515, 1000.0]
["2026-09-04T16:16:24.134969+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:24.585181+00:00", "trade", 7.5198, 1.0]
["2026-09-04T16:16:24.607619+00:00", "trade", 7.5198, 1.0]
["2026-09-04T16:16:24.617256+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:16:25.033817+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:25.041924+00:00", "trade", 7.5186, 1.0]
["2026-09-04T16:16:25.050511+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:16:25.090990+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:25.134683+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:16:25.762569+00:00", "trade", 7.5177, 2.0]
["2026-09-04T16:16:26.214802+00:00", "trade", 7.515, 475.0]
["2026-09-04T16:16:26.270662+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:26.564278+00:00", "trade", 7.515, 200.0]
["2026-09-04T16:16:26.565113+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:26.662205+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:27.161416+00:00", "trade", 7.5186, 12.0]
["2026-09-04T16:16:27.162248+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:27.290272+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:27.365517+00:00", "trade", 7.5187, 100.0]
["2026-09-04T16:16:27.381183+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:16:27.477791+00:00", "trade", 7.52, 2000.0]
["2026-09-04T16:16:28.886366+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:29.372438+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:29.840355+00:00", "trade", 7.52, 33.0]
["2026-09-04T16:16:29.926017+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:29.975031+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:30.000749+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:30.151050+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:30.185252+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:30.194746+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:16:30.195008+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:30.195188+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:30.195215+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:30.228892+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:30.275175+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:30.295107+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:16:30.325886+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:30.326353+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:30.394502+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:30.508832+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:30.517734+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:30.696094+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:30.707439+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:30.855055+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:30.856019+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:30.882342+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:30.890885+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:30.945677+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:31.075091+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:31.076262+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:31.164068+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:31.164582+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:31.187151+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:31.389702+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:31.432108+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:31.442074+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:31.489202+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:31.531306+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:31.559519+00:00", "trade", 7.5194, 29.0]
["2026-09-04T16:16:31.706138+00:00", "trade", 7.5177, 100.0]
["2026-09-04T16:16:31.707277+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:16:31.979009+00:00", "trade", 7.5225, 3.0]
["2026-09-04T16:16:33.616909+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:16:34.115852+00:00", "trade", 7.515, 131.0]
["2026-09-04T16:16:34.172079+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:16:35.506427+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:35.521194+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:35.739242+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:35.823921+00:00", "trade", 7.5169, 1.0]
["2026-09-04T16:16:36.900590+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:36.977517+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:37.913679+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:38.050664+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:38.051200+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:38.051487+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:16:38.100990+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:38.206251+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:38.928587+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:40.245681+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:40.640247+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:40.640719+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:40.641193+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:40.642934+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:40.649826+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:40.656740+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:40.739146+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:40.798464+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:41.941853+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:42.957400+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:42.959841+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:43.021213+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:43.021655+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:43.045226+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:43.257582+00:00", "trade", 7.5199, 20.0]
["2026-09-04T16:16:43.258294+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:43.258804+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:43.412583+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:43.412604+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:43.412685+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:43.446838+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:43.990373+00:00", "trade", 7.519, 18.0]
["2026-09-04T16:16:44.209176+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:44.209660+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:44.210413+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:44.504584+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:44.505075+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:44.520827+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:44.713621+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:44.935494+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:44.949278+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:45.031415+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:45.046920+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:16:45.047392+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:45.051323+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:16:45.052007+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:45.052465+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:46.039057+00:00", "trade", 7.515, 45.0]
["2026-09-04T16:16:46.041341+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:16:46.043255+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:16:46.043282+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:16:46.237636+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:46.238405+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:47.518578+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:47.518631+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:47.519030+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:47.519087+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:47.544952+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:47.752222+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:48.121420+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:48.127538+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:48.127917+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:48.903825+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:49.085281+00:00", "trade", 7.5224, 2.0]
["2026-09-04T16:16:49.437074+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:49.520578+00:00", "trade", 7.515, 14.0]
["2026-09-04T16:16:49.520601+00:00", "trade", 7.51, 14.0]
["2026-09-04T16:16:49.520722+00:00", "trade", 7.515, 36.0]
["2026-09-04T16:16:49.670079+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:16:49.751389+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:50.303720+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:50.331857+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:50.384757+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:50.520754+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:50.521205+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:50.561906+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:51.107874+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:51.798567+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:51.799028+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:51.969267+00:00", "trade", 7.51, 2.0]
["2026-09-04T16:16:52.233685+00:00", "trade", 7.5114, 247.0]
["2026-09-04T16:16:52.234376+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:52.234830+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:52.355255+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:52.457700+00:00", "trade", 7.5114, 1.0]
["2026-09-04T16:16:52.520968+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:53.769278+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:53.769316+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:53.977839+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:53.978100+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:53.992693+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:54.419261+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:54.521851+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:54.579858+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:54.703254+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:55.088795+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:55.347388+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:55.382011+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:55.426907+00:00", "trade", 7.519, 29.0]
["2026-09-04T16:16:55.427608+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:55.427693+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:55.428047+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:55.640952+00:00", "trade", 7.5177, 26.0]
["2026-09-04T16:16:55.641782+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:55.723696+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:55.738793+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:56.246119+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:56.246154+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:56.246379+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:56.246597+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:56.248279+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:16:57.067815+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:16:57.374426+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:16:58.629936+00:00", "trade", 7.52, 14.0]
["2026-09-04T16:17:00.102267+00:00", "trade", 7.515, 41.0]
["2026-09-04T16:17:00.234601+00:00", "trade", 7.515, 133.0]
["2026-09-04T16:17:00.470201+00:00", "trade", 7.5195, 50.0]
["2026-09-04T16:17:00.823621+00:00", "trade", 7.515, 101.0]
["2026-09-04T16:17:01.018217+00:00", "trade", 7.5158, 100.0]
["2026-09-04T16:17:01.111982+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:17:01.115898+00:00", "trade", 7.52, 198.0]
["2026-09-04T16:17:01.116569+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:01.116642+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:01.139525+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:17:01.139969+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:01.604979+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:02.142429+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:17:02.204594+00:00", "trade", 7.5224, 2.0]
["2026-09-04T16:17:04.063795+00:00", "trade", 7.52, 202.0]
["2026-09-04T16:17:04.064520+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:04.064543+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:04.064557+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:04.064564+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:04.064583+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:04.064602+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:04.064835+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:04.064895+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:04.066627+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:04.105741+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:05.015207+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:05.015312+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:05.015581+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:05.015682+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:05.016141+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:05.184329+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:05.273909+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:05.349622+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:05.583346+00:00", "trade", 7.515, 44.0]
["2026-09-04T16:17:05.584012+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:05.584019+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:05.661380+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:05.661666+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:06.117053+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:17:06.224482+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:07.241710+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:17:07.242402+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:07.383291+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:07.455170+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:17:08.536590+00:00", "trade", 7.515, 8000.0]
["2026-09-04T16:17:08.565905+00:00", "trade", 7.51, 14.0]
["2026-09-04T16:17:08.710799+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:08.711472+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:08.755474+00:00", "trade", 7.521, 51.0]
["2026-09-04T16:17:08.756258+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:08.760954+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:08.883604+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:09.281383+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:09.329561+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:17:09.329935+00:00", "trade", 7.52, 14.0]
["2026-09-04T16:17:09.650362+00:00", "trade", 7.5196, 8000.0]
["2026-09-04T16:17:09.976809+00:00", "trade", 7.52, 9000.0]
["2026-09-04T16:17:10.675674+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:17:10.675675+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:10.676138+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:10.676153+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:10.676171+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:10.676184+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:10.676454+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:10.676594+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:10.676646+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:10.682305+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:17:11.143971+00:00", "trade", 7.515, 500.0]
["2026-09-04T16:17:11.143972+00:00", "trade", 7.515, 200.0]
["2026-09-04T16:17:11.143972+00:00", "trade", 7.515, 300.0]
["2026-09-04T16:17:11.234709+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:17:11.402401+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:11.402455+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:11.423211+00:00", "trade", 7.5131, 13.0]
["2026-09-04T16:17:11.440836+00:00", "trade", 7.5131, 1.0]
["2026-09-04T16:17:11.563322+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:12.297097+00:00", "trade", 7.5178, 100.0]
["2026-09-04T16:17:12.338663+00:00", "trade", 7.515, 8000.0]
["2026-09-04T16:17:13.108612+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:13.127087+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:17:13.127671+00:00", "trade", 7.5166, 54.0]
["2026-09-04T16:17:13.130891+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:13.156055+00:00", "trade", 7.5172, 7.0]
["2026-09-04T16:17:13.243231+00:00", "trade", 7.5199, 8000.0]
["2026-09-04T16:17:13.269614+00:00", "trade", 7.5101, 16.0]
["2026-09-04T16:17:13.517515+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:17:13.538705+00:00", "trade", 7.5203, 1.0]
["2026-09-04T16:17:13.693211+00:00", "trade", 7.5199, 200.0]
["2026-09-04T16:17:13.835058+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:13.863072+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:13.913455+00:00", "trade", 7.515, 50.0]
["2026-09-04T16:17:14.101099+00:00", "trade", 7.515, 8000.0]
["2026-09-04T16:17:15.201199+00:00", "trade", 7.5199, 8000.0]
["2026-09-04T16:17:15.219075+00:00", "trade", 7.515, 600.0]
["2026-09-04T16:17:15.224194+00:00", "trade", 7.5198, 400.0]
["2026-09-04T16:17:15.387503+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:17:15.611547+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:17:15.668984+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:15.845872+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:17:15.862168+00:00", "trade", 7.5177, 90.0]
["2026-09-04T16:17:16.081999+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:16.083597+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:16.232575+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:17:16.232603+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:17:16.232792+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:17:16.724500+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:16.754687+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:16.766394+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:16.766847+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:16.870848+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:17.032419+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:17:17.032694+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:17.032729+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:17.032867+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:17.032881+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:17.032890+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:17.042959+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:17.047356+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:17.050369+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:17:17.150286+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:17.469583+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:17.535319+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:17.863934+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:18.652140+00:00", "trade", 7.52, 14.0]
["2026-09-04T16:17:18.652942+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:18.653400+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:18.653854+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:18.853210+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:19.740815+00:00", "trade", 7.5178, 29.0]
["2026-09-04T16:17:20.345700+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:17:20.520791+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:20.573993+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:20.575036+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:21.565686+00:00", "trade", 7.515, 1000.0]
["2026-09-04T16:17:21.673351+00:00", "trade", 7.515, 30.0]
["2026-09-04T16:17:22.228290+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:22.337577+00:00", "trade", 7.5202, 5.0]
["2026-09-04T16:17:22.475037+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:22.478013+00:00", "trade", 7.5177, 98.0]
["2026-09-04T16:17:22.879957+00:00", "trade", 7.5198, 4.0]
["2026-09-04T16:17:22.902238+00:00", "trade", 7.5198, 1.0]
["2026-09-04T16:17:23.026896+00:00", "trade", 7.5177, 5.0]
["2026-09-04T16:17:23.028049+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:23.273058+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:23.543128+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:23.797464+00:00", "trade", 7.5177, 2.0]
["2026-09-04T16:17:23.911439+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:24.046012+00:00", "trade", 7.515, 500.0]
["2026-09-04T16:17:24.046440+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:24.219561+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:24.242823+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:24.520720+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:24.572849+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:24.576321+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:24.610517+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:24.707550+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:24.746807+00:00", "trade", 7.515, 33.0]
["2026-09-04T16:17:24.747264+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:24.971809+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:25.829012+00:00", "trade", 7.5199, 2.0]
["2026-09-04T16:17:26.114969+00:00", "trade", 7.51, 14.0]
["2026-09-04T16:17:26.210200+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:26.301268+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:27.019037+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:27.124850+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:27.435253+00:00", "trade", 7.5171, 500.0]
["2026-09-04T16:17:28.430183+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:28.473458+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:28.535062+00:00", "trade", 7.5178, 30.0]
["2026-09-04T16:17:28.535821+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:28.718028+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:28.745411+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:28.996198+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:29.715230+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:29.983986+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:30.280295+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:30.705495+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:17:30.705918+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:31.544654+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:33.362211+00:00", "trade", 7.5197, 2.0]
["2026-09-04T16:17:33.363127+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:17:33.363486+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:17:33.363487+00:00", "trade", 7.52, 7.0]
["2026-09-04T16:17:33.363499+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:17:33.363500+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:17:33.363500+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:17:33.363501+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:17:33.363506+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:17:33.363511+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:33.363553+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:33.363573+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:33.363594+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:33.363595+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:17:33.363598+00:00", "trade", 7.52, 75.0]
["2026-09-04T16:17:33.363598+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:17:33.363598+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:17:33.363603+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:33.363604+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:17:33.363606+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:17:33.363798+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:33.363881+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:33.363888+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:33.364046+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:33.364076+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:33.365783+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:33.366418+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:33.374651+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:33.384593+00:00", "trade", 7.5197, 1.0]
["2026-09-04T16:17:33.434991+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:17:33.463133+00:00", "trade", 7.515, 32.0]
["2026-09-04T16:17:33.496477+00:00", "trade", 7.5186, 1.0]
["2026-09-04T16:17:33.782053+00:00", "trade", 7.5177, 2.0]
["2026-09-04T16:17:33.938676+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:34.021489+00:00", "trade", 7.5123, 10.0]
["2026-09-04T16:17:34.043677+00:00", "trade", 7.5123, 1.0]
["2026-09-04T16:17:34.337754+00:00", "trade", 7.52, 2104.0]
["2026-09-04T16:17:34.875723+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:17:35.157788+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:17:35.157791+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:17:35.157792+00:00", "trade", 7.52, 20.0]
["2026-09-04T16:17:35.157796+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:17:35.157797+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:17:35.157801+00:00", "trade", 7.52, 17.0]
["2026-09-04T16:17:35.157806+00:00", "trade", 7.52, 227.0]
["2026-09-04T16:17:35.157956+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:17:35.157956+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:17:35.157987+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:17:35.157989+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:17:35.157990+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:17:35.157992+00:00", "trade", 7.52, 74.0]
["2026-09-04T16:17:35.157994+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:17:35.157997+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:17:35.157997+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:17:35.157999+00:00", "trade", 7.52, 1000.0]
["2026-09-04T16:17:35.158001+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:17:35.158005+00:00", "trade", 7.52, 47.0]
["2026-09-04T16:17:35.158005+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:17:35.158042+00:00", "trade", 7.52, 273.0]
["2026-09-04T16:17:35.158058+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:17:35.158173+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:17:35.158178+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:17:35.158184+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:17:35.158213+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:17:35.158217+00:00", "trade", 7.52, 36.0]
["2026-09-04T16:17:35.158220+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:17:35.158227+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:17:35.158232+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:17:35.158233+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:17:35.158236+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:17:35.158236+00:00", "trade", 7.52, 290.0]
["2026-09-04T16:17:35.158241+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:17:35.158257+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:17:35.158263+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:17:35.158270+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:17:35.158361+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:17:35.158376+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:17:35.158380+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:17:35.158411+00:00", "trade", 7.52, 244.0]
["2026-09-04T16:17:35.158412+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.158426+00:00", "trade", 7.52, 56.0]
["2026-09-04T16:17:35.158439+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.158471+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.158472+00:00", "trade", 7.52, 16.0]
["2026-09-04T16:17:35.158491+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.158506+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.158513+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.158522+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.158537+00:00", "trade", 7.52, 230.0]
["2026-09-04T16:17:35.158598+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:17:35.158659+00:00", "trade", 7.52, 143.0]
["2026-09-04T16:17:35.158692+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.158720+00:00", "trade", 7.52, 24.0]
["2026-09-04T16:17:35.158834+00:00", "trade", 7.52, 75.0]
["2026-09-04T16:17:35.158863+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.158925+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.158976+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.158994+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.159050+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.159097+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.159134+00:00", "trade", 7.52, 42.0]
["2026-09-04T16:17:35.159138+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.159243+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.159438+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.159465+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.159560+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.159575+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.160115+00:00", "trade", 7.52, 11.0]
["2026-09-04T16:17:35.160434+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.160810+00:00", "trade", 7.52, 700.0]
["2026-09-04T16:17:35.161216+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:17:35.161649+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.162684+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:17:35.163229+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:17:35.163442+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:17:35.164726+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:17:35.169127+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.171710+00:00", "trade", 7.52, 7000.0]
["2026-09-04T16:17:35.172292+00:00", "trade", 7.5182, 56.0]
["2026-09-04T16:17:35.234287+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.365808+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.433624+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.435870+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:17:35.436215+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.436290+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.436678+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.436732+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.592374+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:35.775814+00:00", "trade", 7.5223, 1.0]
["2026-09-04T16:17:35.989156+00:00", "trade", 7.5201, 2000.0]
["2026-09-04T16:17:36.595275+00:00", "trade", 7.5216, 315.0]
["2026-09-04T16:17:36.596027+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:36.668286+00:00", "trade", 7.5201, 1000.0]
["2026-09-04T16:17:36.678106+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:17:36.865045+00:00", "trade", 7.5195, 1.0]
["2026-09-04T16:17:36.938469+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:17:36.938471+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:17:36.938472+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:17:36.938857+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:17:36.938858+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:17:36.943909+00:00", "trade", 7.52, 9000.0]
["2026-09-04T16:17:36.944342+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:17:36.944657+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:36.944679+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:36.944924+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:36.945150+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:36.945164+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:36.963072+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:36.963881+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:36.965672+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:37.060822+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:37.433291+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:37.580651+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:17:37.631794+00:00", "trade", 7.525, 7900.0]
["2026-09-04T16:17:37.701772+00:00", "trade", 7.525, 8000.0]
["2026-09-04T16:17:37.806452+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:17:38.837359+00:00", "trade", 7.525, 7400.0]
["2026-09-04T16:17:38.837880+00:00", "trade", 7.525, 1400.0]
["2026-09-04T16:17:38.838498+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:17:39.384482+00:00", "trade", 7.525, 8000.0]
["2026-09-04T16:17:39.385069+00:00", "trade", 7.5239, 55.0]
["2026-09-04T16:17:39.612935+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:17:39.823257+00:00", "trade", 7.525, 8000.0]
["2026-09-04T16:17:40.495094+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:17:40.716284+00:00", "trade", 7.525, 20.0]
["2026-09-04T16:17:40.806013+00:00", "trade", 7.5224, 133.0]
["2026-09-04T16:17:40.806033+00:00", "trade", 7.5224, 1.0]
["2026-09-04T16:17:41.218423+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:17:41.478109+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:41.689605+00:00", "trade", 7.525, 8000.0]
["2026-09-04T16:17:41.690297+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:41.820608+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:41.843229+00:00", "trade", 7.525, 7400.0]
["2026-09-04T16:17:41.843810+00:00", "trade", 7.525, 600.0]
["2026-09-04T16:17:41.843913+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:41.851127+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:42.048222+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:42.051809+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:42.391896+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:17:42.526842+00:00", "trade", 7.5205, 100.0]
["2026-09-04T16:17:42.545700+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:17:42.551107+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:42.650619+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:42.651344+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:17:42.651418+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:17:42.651435+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:17:42.651530+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:42.651543+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:42.651781+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:42.651798+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:42.651811+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:42.651818+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:42.651882+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:42.651970+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:42.652424+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:42.664551+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:42.686673+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:42.816022+00:00", "trade", 7.5216, 279.0]
["2026-09-04T16:17:42.816725+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:42.816829+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:42.851881+00:00", "trade", 7.5201, 54.0]
["2026-09-04T16:17:42.950146+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:43.617173+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:17:43.617205+00:00", "trade", 7.525, 25.0]
["2026-09-04T16:17:43.617338+00:00", "trade", 7.525, 95.0]
["2026-09-04T16:17:43.640129+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:17:43.672269+00:00", "trade", 7.52, 30.0]
["2026-09-04T16:17:43.694588+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:43.698242+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:17:43.765243+00:00", "trade", 7.5299, 10.0]
["2026-09-04T16:17:43.782972+00:00", "trade", 7.5277, 2.0]
["2026-09-04T16:17:43.961499+00:00", "trade", 7.5201, 9000.0]
["2026-09-04T16:17:43.962082+00:00", "trade", 7.524, 53.0]
["2026-09-04T16:17:45.380495+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:45.380945+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:45.588272+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:45.588632+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:45.588726+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:45.589456+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:45.955307+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:45.956391+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:45.990456+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:46.195318+00:00", "trade", 7.525, 110.0]
["2026-09-04T16:17:46.199421+00:00", "trade", 7.5223, 100.0]
["2026-09-04T16:17:46.574944+00:00", "trade", 7.5206, 100.0]
["2026-09-04T16:17:46.702164+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:17:47.354864+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:47.356113+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:47.356236+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:47.358819+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:48.501910+00:00", "trade", 7.53, 7.0]
["2026-09-04T16:17:48.501941+00:00", "trade", 7.525, 7.0]
["2026-09-04T16:17:48.702382+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:17:49.213297+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:17:49.213416+00:00", "trade", 7.525, 300.0]
["2026-09-04T16:17:49.214236+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:17:49.215003+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:17:49.215737+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:49.216097+00:00", "trade", 7.525, 300.0]
["2026-09-04T16:17:49.306565+00:00", "trade", 7.5269, 19.0]
["2026-09-04T16:17:49.307335+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:49.324557+00:00", "trade", 7.5269, 1.0]
["2026-09-04T16:17:49.580377+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:49.597160+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:49.626911+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:49.637471+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:49.641443+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:49.789256+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:17:49.790071+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:50.072045+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:50.928986+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:17:51.097559+00:00", "trade", 7.5208, 23.0]
["2026-09-04T16:17:51.098719+00:00", "trade", 7.5208, 2.0]
["2026-09-04T16:17:52.212251+00:00", "trade", 7.5223, 100.0]
["2026-09-04T16:17:52.457243+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:17:52.822391+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:53.167533+00:00", "trade", 7.52, 7.0]
["2026-09-04T16:17:54.169180+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:54.320412+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:54.549810+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:17:54.550654+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:54.575341+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:54.657750+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:55.134885+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:17:55.154583+00:00", "trade", 7.525, 10.0]
["2026-09-04T16:17:55.274050+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:17:55.540577+00:00", "trade", 7.53, 5.0]
["2026-09-04T16:17:55.540593+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:17:55.949347+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:17:56.012105+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:56.310480+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:56.428723+00:00", "trade", 7.5299, 100.0]
["2026-09-04T16:17:57.016501+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:57.083658+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:17:57.109811+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:58.271495+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:17:58.330078+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:58.400969+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:58.705108+00:00", "trade", 7.525, 25.0]
["2026-09-04T16:17:58.716096+00:00", "trade", 7.525, 25.0]
["2026-09-04T16:17:59.357425+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:17:59.499279+00:00", "trade", 7.5286, 4.0]
["2026-09-04T16:17:59.708347+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:17:59.905460+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:00.252068+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:00.901186+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:00.925242+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:01.285091+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:18:01.698677+00:00", "trade", 7.5209, 1.0]
["2026-09-04T16:18:01.987988+00:00", "trade", 7.5201, 10.0]
["2026-09-04T16:18:02.502090+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:03.174848+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:04.722203+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:05.663602+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:05.664112+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:05.664575+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:05.780812+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:05.855958+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:05.856414+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:05.856906+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:05.995990+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:06.390809+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:06.406995+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:06.407011+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:06.843177+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:06.843191+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:06.860231+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:07.009372+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:18:07.032308+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:07.032330+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:07.104208+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:07.192633+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:07.192746+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:07.193062+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:07.193072+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:07.223681+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:07.231232+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:07.231245+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:07.231518+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:07.241291+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:07.241613+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:07.242101+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:07.257400+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:07.677543+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:07.694182+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:18:07.902381+00:00", "trade", 7.5205, 29.0]
["2026-09-04T16:18:08.551555+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:18:08.990847+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:18:09.819773+00:00", "trade", 7.5209, 1.0]
["2026-09-04T16:18:10.141217+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:18:10.660605+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:11.065303+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:11.079810+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:18:11.080564+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:11.166038+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:11.167201+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:11.181519+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:11.208589+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:11.482818+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:11.730411+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:11.950921+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:12.912395+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:18:12.920340+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:18:13.067625+00:00", "trade", 7.5223, 25.0]
["2026-09-04T16:18:13.963365+00:00", "trade", 7.5248, 21.0]
["2026-09-04T16:18:14.282302+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:14.306390+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:14.335100+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:14.335143+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:14.377918+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:14.474006+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:14.949742+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:18:14.949931+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:14.950175+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:14.950206+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:15.261299+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:15.261324+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:15.758116+00:00", "trade", 7.5201, 25.0]
["2026-09-04T16:18:15.783122+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:18:16.585084+00:00", "trade", 7.5201, 500.0]
["2026-09-04T16:18:17.234268+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:18:17.544867+00:00", "trade", 7.52, 201.0]
["2026-09-04T16:18:17.544886+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:17.545577+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:17.546973+00:00", "trade", 7.52, 452.0]
["2026-09-04T16:18:17.547214+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:17.547310+00:00", "trade", 7.52, 47.0]
["2026-09-04T16:18:17.828919+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:17.828940+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:17.921517+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:17.921557+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:17.931759+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:17.931770+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:17.932229+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:18.266996+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:18.267441+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:18.449257+00:00", "trade", 7.5209, 1.0]
["2026-09-04T16:18:18.451180+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:18.451631+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:18.751736+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:18.818377+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:18.818399+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:18.820335+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:18:19.116485+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:19.116938+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:19.182886+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:19.183320+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:19.319306+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:19.319746+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:19.548328+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:19.953436+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:18:19.975900+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:18:20.071464+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:18:20.072240+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:20.072689+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:20.166373+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:20.166385+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:20.201143+00:00", "trade", 7.53, 340.0]
["2026-09-04T16:18:20.328937+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:20.419028+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:20.419053+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:20.787621+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:20.788078+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:20.792342+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:20.812038+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:20.812744+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:20.812803+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:20.839965+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:20.839974+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:20.840425+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:20.998297+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:21.215604+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:18:21.420401+00:00", "trade", 7.521, 8000.0]
["2026-09-04T16:18:21.778573+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:18:21.966830+00:00", "trade", 7.52, 60.0]
["2026-09-04T16:18:22.406069+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:22.529915+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:18:22.633475+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:22.664133+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:22.664153+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:23.102953+00:00", "trade", 7.5201, 200.0]
["2026-09-04T16:18:23.110089+00:00", "trade", 7.5201, 25.0]
["2026-09-04T16:18:23.433238+00:00", "trade", 7.5223, 40.0]
["2026-09-04T16:18:23.470083+00:00", "trade", 7.5201, 107.0]
["2026-09-04T16:18:23.793618+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:18:24.321480+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:18:24.702920+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:18:25.272870+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:18:27.355462+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:18:27.365369+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:18:27.423780+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:27.515620+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:18:28.026880+00:00", "trade", 7.52, 548.0]
["2026-09-04T16:18:28.315696+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:18:28.396170+00:00", "trade", 7.5223, 25.0]
["2026-09-04T16:18:28.976186+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:29.055513+00:00", "trade", 7.5286, 1.0]
["2026-09-04T16:18:29.252617+00:00", "trade", 7.525, 6.0]
["2026-09-04T16:18:29.571146+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:18:30.360070+00:00", "trade", 7.5208, 100.0]
["2026-09-04T16:18:30.566288+00:00", "trade", 7.525, 10.0]
["2026-09-04T16:18:31.297891+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:31.297924+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:31.298569+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:31.316483+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:31.563095+00:00", "trade", 7.521, 29.0]
["2026-09-04T16:18:31.754928+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:31.938131+00:00", "trade", 7.5208, 2.0]
["2026-09-04T16:18:31.938944+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:32.911287+00:00", "trade", 7.52, 24.0]
["2026-09-04T16:18:33.212568+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:33.617255+00:00", "trade", 7.527, 22.0]
["2026-09-04T16:18:33.618048+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:34.443424+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:18:35.835004+00:00", "trade", 7.525, 388.0]
["2026-09-04T16:18:36.086435+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:36.195252+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:36.195696+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:36.755730+00:00", "trade", 7.5206, 8.0]
["2026-09-04T16:18:37.174694+00:00", "trade", 7.525, 33.0]
["2026-09-04T16:18:37.184633+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:18:37.185489+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:37.310765+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:37.311068+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:37.337749+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:37.337755+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:37.384616+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:37.389517+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:37.523261+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:38.083663+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:38.725414+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:38.764779+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:39.494921+00:00", "trade", 7.525, 700.0]
["2026-09-04T16:18:39.495723+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:39.498994+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:39.506200+00:00", "trade", 7.525, 700.0]
["2026-09-04T16:18:39.594814+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:39.612400+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:39.661780+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:39.797925+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:18:39.797927+00:00", "trade", 7.52, 158.0]
["2026-09-04T16:18:39.798340+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:39.798361+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:39.798372+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:39.798866+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:39.799083+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:39.800151+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:39.803172+00:00", "trade", 7.52, 67.0]
["2026-09-04T16:18:39.803364+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:39.803771+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:39.803940+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:39.804438+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:39.804690+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:39.804759+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:39.806563+00:00", "trade", 7.52, 174.0]
["2026-09-04T16:18:39.813546+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:39.813978+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:39.841321+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:39.925378+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:40.157132+00:00", "trade", 7.5235, 8.0]
["2026-09-04T16:18:40.495940+00:00", "trade", 7.5235, 200.0]
["2026-09-04T16:18:40.496714+00:00", "trade", 7.5235, 100.0]
["2026-09-04T16:18:40.498088+00:00", "trade", 7.5235, 100.0]
["2026-09-04T16:18:40.967405+00:00", "trade", 7.5206, 50.0]
["2026-09-04T16:18:42.976390+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:18:43.352073+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:43.383605+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:43.440012+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:43.450109+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:43.450239+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:43.783379+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:43.824427+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:43.824471+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:43.965368+00:00", "trade", 7.5217, 15.0]
["2026-09-04T16:18:44.169137+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:18:44.169917+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:45.387747+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:45.925241+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:46.141794+00:00", "trade", 7.5207, 2.0]
["2026-09-04T16:18:46.142616+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:46.403940+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:46.650568+00:00", "trade", 7.5204, 2.0]
["2026-09-04T16:18:47.817484+00:00", "trade", 7.53, 3.0]
["2026-09-04T16:18:47.817492+00:00", "trade", 7.525, 3.0]
["2026-09-04T16:18:47.817529+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:18:47.817538+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:18:47.817547+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:18:47.817563+00:00", "trade", 7.525, 25.0]
["2026-09-04T16:18:47.817575+00:00", "trade", 7.525, 6.0]
["2026-09-04T16:18:47.817593+00:00", "trade", 7.53, 6.0]
["2026-09-04T16:18:47.924406+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:18:48.315489+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:49.179701+00:00", "trade", 7.525, 40.0]
["2026-09-04T16:18:49.180523+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:49.238990+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:18:49.484484+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:50.089412+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:50.090659+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:51.201404+00:00", "trade", 7.5286, 100.0]
["2026-09-04T16:18:51.239841+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:51.240470+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:51.542104+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:51.670825+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:52.096105+00:00", "trade", 7.528, 1.0]
["2026-09-04T16:18:52.096801+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:52.097547+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:52.547294+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:52.547323+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:52.547599+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:52.700296+00:00", "trade", 7.525, 150.0]
["2026-09-04T16:18:52.740053+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:52.770918+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:52.771365+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:53.787628+00:00", "trade", 7.5269, 1.0]
["2026-09-04T16:18:54.602061+00:00", "trade", 7.5277, 3.0]
["2026-09-04T16:18:54.602426+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:18:54.992663+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:18:55.144653+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:55.165265+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:55.437887+00:00", "trade", 7.5211, 29.0]
["2026-09-04T16:18:55.543186+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:55.870860+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:56.357236+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:18:57.143262+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:57.170344+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:57.170676+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:57.170678+00:00", "trade", 7.52, 140.0]
["2026-09-04T16:18:57.170679+00:00", "trade", 7.52, 360.0]
["2026-09-04T16:18:57.170680+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:18:57.170686+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:57.170686+00:00", "trade", 7.52, 55.0]
["2026-09-04T16:18:57.170686+00:00", "trade", 7.52, 20.0]
["2026-09-04T16:18:57.170688+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:57.170693+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:18:57.170696+00:00", "trade", 7.52, 388.0]
["2026-09-04T16:18:57.170696+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:18:57.170696+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:18:57.170700+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:57.170702+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:18:57.170707+00:00", "trade", 7.52, 37.0]
["2026-09-04T16:18:57.170707+00:00", "trade", 7.52, 55.0]
["2026-09-04T16:18:57.170975+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:18:57.170977+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:57.170977+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:57.170981+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:18:57.170982+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:18:57.170984+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:57.170984+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:57.170987+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:18:57.170992+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:18:57.170992+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:57.170992+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:18:57.170992+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:18:57.171000+00:00", "trade", 7.52, 900.0]
["2026-09-04T16:18:57.171069+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:18:57.171171+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:57.171295+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:57.171299+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:18:57.171300+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:18:57.171300+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:18:57.171300+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:18:57.171305+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:18:57.171359+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:57.171362+00:00", "trade", 7.52, 442.0]
["2026-09-04T16:18:57.171364+00:00", "trade", 7.52, 180.0]
["2026-09-04T16:18:57.171364+00:00", "trade", 7.52, 160.0]
["2026-09-04T16:18:57.171367+00:00", "trade", 7.52, 520.0]
["2026-09-04T16:18:57.171370+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:57.171371+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:18:57.171371+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:18:57.171373+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:57.171379+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:57.171379+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:57.171381+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:57.171382+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:57.171382+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:57.171386+00:00", "trade", 7.52, 1200.0]
["2026-09-04T16:18:57.171386+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:57.171387+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:18:57.171389+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:57.171389+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:57.171392+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:57.171431+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:57.171477+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:57.171587+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:57.171596+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:18:57.171651+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:57.171662+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:18:57.171737+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.171746+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.171754+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.171759+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:57.171759+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.171761+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.171768+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.171775+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.171783+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.171789+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.171795+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.171802+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.171809+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.171815+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.171822+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.171828+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.171836+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.171840+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.171843+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.171849+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.171863+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.171869+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.171876+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.171950+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:18:57.171951+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.172144+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:18:57.172149+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:18:57.172178+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:18:57.172183+00:00", "trade", 7.52, 579.0]
["2026-09-04T16:18:57.172185+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:57.172202+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:57.172229+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:57.172298+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:57.172420+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:57.172424+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:57.172533+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:57.172540+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:57.172589+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:57.172678+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:57.172690+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:57.172704+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:57.173564+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:57.173801+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:57.173815+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:57.173935+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:18:57.174011+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:57.175038+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:57.175491+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:57.202836+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:57.260023+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:57.306739+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:18:57.307973+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:57.308814+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:57.369717+00:00", "trade", 7.515, 18.0]
["2026-09-04T16:18:58.790925+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:18:58.969092+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:58.969372+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:59.155121+00:00", "trade", 7.5207, 2.0]
["2026-09-04T16:18:59.377428+00:00", "trade", 7.5101, 500.0]
["2026-09-04T16:18:59.491945+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:18:59.575220+00:00", "trade", 7.5208, 100.0]
["2026-09-04T16:18:59.997204+00:00", "trade", 7.5199, 1.0]
["2026-09-04T16:19:00.019139+00:00", "trade", 7.5199, 1.0]
["2026-09-04T16:19:00.019923+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:00.020280+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:00.020388+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:00.020900+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:00.141497+00:00", "trade", 7.515, 36.0]
["2026-09-04T16:19:00.271144+00:00", "trade", 7.5101, 35.0]
["2026-09-04T16:19:01.783716+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:19:02.617497+00:00", "trade", 7.515, 4.0]
["2026-09-04T16:19:03.052960+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:03.053410+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:03.109150+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:03.117410+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:05.945254+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:19:05.945255+00:00", "trade", 7.515, 800.0]
["2026-09-04T16:19:05.945703+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:05.946169+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:06.319032+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:19:06.620020+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:19:06.955364+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:19:07.308355+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:07.309662+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:07.310836+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:08.183290+00:00", "trade", 7.515, 20.0]
["2026-09-04T16:19:08.184728+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:08.185186+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:09.946651+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:09.971787+00:00", "trade", 7.5207, 100.0]
["2026-09-04T16:19:10.009094+00:00", "trade", 7.5207, 1.0]
["2026-09-04T16:19:10.221385+00:00", "trade", 7.51, 6.0]
["2026-09-04T16:19:10.223799+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:19:10.891508+00:00", "trade", 7.515, 8.0]
["2026-09-04T16:19:12.019239+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:19:12.478238+00:00", "trade", 7.5206, 100.0]
["2026-09-04T16:19:13.130233+00:00", "trade", 7.5221, 16.0]
["2026-09-04T16:19:13.130276+00:00", "trade", 7.5221, 16.0]
["2026-09-04T16:19:13.967365+00:00", "trade", 7.5195, 15.0]
["2026-09-04T16:19:14.744340+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:14.940367+00:00", "trade", 7.512, 1.0]
["2026-09-04T16:19:15.021284+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:19:15.021720+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:15.021734+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:15.021821+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:15.022839+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:15.072440+00:00", "trade", 7.5123, 84.0]
["2026-09-04T16:19:15.178755+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:15.220497+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:15.224222+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:15.583401+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:15.629667+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:15.919922+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:15.952415+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:16.003083+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:16.021102+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:16.051799+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:16.228312+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:16.265591+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:16.833723+00:00", "trade", 7.515, 20.0]
["2026-09-04T16:19:16.834151+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:16.834330+00:00", "trade", 7.51, 80.0]
["2026-09-04T16:19:16.834330+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:16.834629+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:16.834803+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:17.262152+00:00", "trade", 7.51, 26.0]
["2026-09-04T16:19:17.793078+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:17.863410+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:17.902968+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:17.981973+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:19:17.987819+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:18.304212+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:18.310741+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:18.311273+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:18.359534+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:18.400116+00:00", "trade", 7.5177, 100.0]
["2026-09-04T16:19:18.472459+00:00", "trade", 7.51, 1296.0]
["2026-09-04T16:19:18.473444+00:00", "trade", 7.51, 304.0]
["2026-09-04T16:19:18.474144+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:18.519756+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:19.744612+00:00", "trade", 7.5225, 29.0]
["2026-09-04T16:19:19.920597+00:00", "trade", 7.5199, 100.0]
["2026-09-04T16:19:20.476760+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:20.652416+00:00", "trade", 7.515, 20.0]
["2026-09-04T16:19:20.766665+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:20.788002+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:20.804612+00:00", "trade", 7.515, 7.0]
["2026-09-04T16:19:20.825727+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:19:20.984628+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:21.493469+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:21.493929+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:21.573658+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:21.574014+00:00", "trade", 7.515, 200.0]
["2026-09-04T16:19:21.574036+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:19:21.574096+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:21.574110+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:21.574763+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:21.705728+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:21.706350+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:21.706367+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:21.706822+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:21.709485+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:21.709924+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:21.753270+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:21.753997+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:21.777860+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:19:21.831155+00:00", "trade", 7.5206, 1.0]
["2026-09-04T16:19:22.698284+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:22.698731+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:22.787921+00:00", "trade", 7.5103, 30.0]
["2026-09-04T16:19:22.788304+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:22.788611+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:22.788730+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:22.820010+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:19:22.820032+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:19:22.820041+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:19:22.820202+00:00", "trade", 7.51, 2955.0]
["2026-09-04T16:19:22.822322+00:00", "trade", 7.5101, 25.0]
["2026-09-04T16:19:22.823841+00:00", "trade", 7.5101, 10.0]
["2026-09-04T16:19:22.823865+00:00", "trade", 7.5101, 10.0]
["2026-09-04T16:19:22.825404+00:00", "trade", 7.5102, 2955.0]
["2026-09-04T16:19:22.979244+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:19:24.002931+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:19:24.003138+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:19:24.003201+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:19:24.003398+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:19:24.003448+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:19:24.003803+00:00", "trade", 7.51, 129.0]
["2026-09-04T16:19:24.004023+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:19:24.004558+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:19:24.025761+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:19:24.862076+00:00", "trade", 7.51, 800.0]
["2026-09-04T16:19:24.976188+00:00", "trade", 7.522, 1.0]
["2026-09-04T16:19:25.826775+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:19:26.458828+00:00", "trade", 7.515, 7.0]
["2026-09-04T16:19:26.479859+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:19:27.181714+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:27.426152+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:27.533188+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:27.533530+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:27.535130+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:27.584559+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:27.726939+00:00", "trade", 7.5123, 40.0]
["2026-09-04T16:19:27.793176+00:00", "trade", 7.5177, 2.0]
["2026-09-04T16:19:29.061195+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:29.061393+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:29.061585+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:29.061597+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:29.061645+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:29.222572+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:29.448796+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:29.462410+00:00", "trade", 7.51, 55.0]
["2026-09-04T16:19:29.462517+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:19:29.462891+00:00", "trade", 7.51, 126.0]
["2026-09-04T16:19:29.463179+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:29.463198+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:29.463483+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:29.465698+00:00", "trade", 7.51, 176.0]
["2026-09-04T16:19:29.466018+00:00", "trade", 7.51, 102.0]
["2026-09-04T16:19:29.467381+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:19:29.469956+00:00", "trade", 7.51, 41.0]
["2026-09-04T16:19:29.570611+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:29.570695+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:29.571036+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:29.571048+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:29.571132+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:29.606399+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:29.983870+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:29.983941+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:29.984417+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:30.239307+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:19:30.566921+00:00", "trade", 7.52, 8.0]
["2026-09-04T16:19:30.566971+00:00", "trade", 7.515, 8.0]
["2026-09-04T16:19:30.568580+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:30.569037+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:30.569500+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:30.653872+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:30.654338+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:30.665732+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:30.846328+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:31.525566+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:31.616154+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:32.040560+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:19:32.041262+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:32.042163+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:32.136405+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:32.315975+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:19:32.931219+00:00", "trade", 7.5203, 100.0]
["2026-09-04T16:19:33.746448+00:00", "trade", 7.5101, 100.0]
["2026-09-04T16:19:34.181314+00:00", "trade", 7.5203, 1.0]
["2026-09-04T16:19:35.832693+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:35.841010+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:19:35.850197+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:36.089686+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:36.089777+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:36.121711+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:36.164475+00:00", "trade", 7.52, 13.0]
["2026-09-04T16:19:36.164521+00:00", "trade", 7.515, 13.0]
["2026-09-04T16:19:36.165174+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:36.165271+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:36.165737+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:36.314725+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:36.317596+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:36.318054+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:36.354045+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:36.354499+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:36.360380+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:36.667609+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:36.936509+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:36.942648+00:00", "trade", 7.5226, 15.0]
["2026-09-04T16:19:36.942766+00:00", "trade", 7.5226, 15.0]
["2026-09-04T16:19:36.966727+00:00", "trade", 7.51, 71.0]
["2026-09-04T16:19:36.966879+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:36.966898+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:36.966949+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:36.967183+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:36.967323+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:36.967351+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:37.185918+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:37.351180+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:19:37.824503+00:00", "trade", 7.5123, 2.0]
["2026-09-04T16:19:37.840026+00:00", "trade", 7.5123, 1.0]
["2026-09-04T16:19:38.267818+00:00", "trade", 7.5101, 30.0]
["2026-09-04T16:19:38.327376+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:38.345175+00:00", "trade", 7.5177, 25.0]
["2026-09-04T16:19:38.345973+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:38.824227+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:19:39.623504+00:00", "trade", 7.5217, 15.0]
["2026-09-04T16:19:39.680962+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:41.217962+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:19:41.772578+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:42.871901+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:19:43.086976+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:43.445984+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:43.446283+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:43.446432+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:43.446752+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:43.446885+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:43.447321+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:43.526681+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:43.526717+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:43.675568+00:00", "trade", 7.5207, 29.0]
["2026-09-04T16:19:43.960039+00:00", "trade", 7.515, 1000.0]
["2026-09-04T16:19:43.969368+00:00", "trade", 7.5111, 13.0]
["2026-09-04T16:19:44.069450+00:00", "trade", 7.51, 180.0]
["2026-09-04T16:19:44.069451+00:00", "trade", 7.51, 96.0]
["2026-09-04T16:19:44.069527+00:00", "trade", 7.51, 904.0]
["2026-09-04T16:19:44.069529+00:00", "trade", 7.51, 30.0]
["2026-09-04T16:19:44.069531+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:19:44.069532+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:19:44.069535+00:00", "trade", 7.51, 1100.0]
["2026-09-04T16:19:44.069536+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:19:44.069539+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:19:44.069539+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:19:44.069544+00:00", "trade", 7.51, 12.0]
["2026-09-04T16:19:44.069544+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:19:44.069547+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:19:44.069547+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:19:44.069552+00:00", "trade", 7.51, 300.0]
["2026-09-04T16:19:44.069552+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:19:44.069554+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:19:44.069554+00:00", "trade", 7.51, 400.0]
["2026-09-04T16:19:44.069559+00:00", "trade", 7.51, 26.0]
["2026-09-04T16:19:44.069889+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:19:44.069952+00:00", "trade", 7.51, 2.0]
["2026-09-04T16:19:44.069965+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:19:44.070003+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:19:44.070122+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:44.070181+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:44.070195+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:44.070224+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:44.070249+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:44.070404+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:44.070428+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:44.070568+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:44.070575+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:44.070600+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:44.070998+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:44.072404+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:44.072448+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:44.073309+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:44.073359+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:44.074859+00:00", "trade", 7.5157, 17.0]
["2026-09-04T16:19:44.082942+00:00", "trade", 7.51, 824.0]
["2026-09-04T16:19:44.083229+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:19:44.083550+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:19:44.083701+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:44.083839+00:00", "trade", 7.51, 500.0]
["2026-09-04T16:19:44.327782+00:00", "trade", 7.51, 61.0]
["2026-09-04T16:19:44.774864+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:45.718449+00:00", "trade", 7.515, 133.0]
["2026-09-04T16:19:45.721084+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:19:46.023963+00:00", "trade", 7.5201, 1.0]
["2026-09-04T16:19:46.319597+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:19:47.659731+00:00", "trade", 7.51, 33.0]
["2026-09-04T16:19:47.908873+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:19:47.908900+00:00", "trade", 7.515, 4.0]
["2026-09-04T16:19:47.908909+00:00", "trade", 7.515, 4.0]
["2026-09-04T16:19:47.908930+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:19:48.161856+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:48.162607+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:48.163083+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:48.271495+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:48.271944+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:48.542704+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:49.532372+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:49.532632+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:49.532646+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:49.533154+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:49.950670+00:00", "trade", 7.5201, 100.0]
["2026-09-04T16:19:50.044999+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.387525+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:19:50.387853+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.388300+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.393200+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.393500+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.450243+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:19:50.450948+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.451012+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.452002+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.452025+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.452446+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.453163+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.482450+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.491242+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.581500+00:00", "trade", 7.51, 74.0]
["2026-09-04T16:19:50.581501+00:00", "trade", 7.51, 300.0]
["2026-09-04T16:19:50.581503+00:00", "trade", 7.51, 226.0]
["2026-09-04T16:19:50.582166+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.582183+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.582211+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.582219+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.582232+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.582600+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.582623+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.582638+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.582670+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.582680+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.756883+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:50.977934+00:00", "trade", 7.51, 300.0]
["2026-09-04T16:19:50.983897+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:19:50.986446+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:19:52.419576+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.419958+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.420259+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.420393+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.420831+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.420842+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.421281+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.557715+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.558204+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.558606+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.583173+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.614298+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.614321+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.614682+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.614737+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.614749+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.648804+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.805318+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.805766+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.806217+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.847550+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.865964+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.936983+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.984099+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.984536+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.984983+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:52.999985+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:19:53.000690+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.152563+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.152647+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.153091+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.229295+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.257016+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.257543+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.257995+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.328662+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.329121+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.383398+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.383590+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.383970+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.439463+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.443024+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.589020+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.589138+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.589156+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.589405+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.589848+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.664960+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.665418+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.736791+00:00", "trade", 7.5101, 25.0]
["2026-09-04T16:19:53.737473+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.737783+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.771811+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.772178+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.772471+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.772559+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.772910+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.934407+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.934445+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.934885+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.943887+00:00", "trade", 7.515, 26.0]
["2026-09-04T16:19:53.969846+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:53.970305+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:54.254672+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:54.255033+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:54.255484+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:54.256129+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:54.256488+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:54.257290+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:54.488170+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:54.815138+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:54.835478+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:55.387877+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:55.388370+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:55.617304+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:55.617684+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:55.618076+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:55.618088+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:55.654181+00:00", "trade", 7.511, 400.0]
["2026-09-04T16:19:55.654858+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:55.654895+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:55.655350+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:55.778695+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:55.779268+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:55.779719+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:55.787732+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.032126+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.125689+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:19:56.144228+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.144297+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.145212+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.145512+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.149654+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.150101+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.196406+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.196471+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.196918+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.196931+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.227546+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.228034+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.228476+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.442994+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.443459+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.443726+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.443745+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.444174+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.467573+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.527726+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:19:56.528387+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.528833+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.529208+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.529662+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.804857+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:19:56.805547+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.805997+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.827902+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:56.828358+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:57.086823+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:57.087275+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:57.182818+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:57.183283+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:57.259981+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:57.321669+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:57.321677+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:57.322117+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:57.323295+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:57.323742+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:57.324192+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:57.641552+00:00", "trade", 7.5177, 59.0]
["2026-09-04T16:19:57.641918+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:19:57.642295+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:57.815876+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:19:57.816577+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:57.974779+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:57.995289+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:19:57.995902+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:57.996012+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:57.996287+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:58.075786+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:58.075877+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:58.075928+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:58.075937+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:58.077790+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:58.365059+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:19:58.466968+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:58.738676+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:58.750367+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:58.750811+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:59.044406+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:59.092273+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:59.138643+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:59.138654+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:59.139110+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:59.139139+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:59.151217+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:59.227150+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:59.227587+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:59.227609+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:59.239817+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:59.391483+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:19:59.907229+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:59.908722+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:19:59.908765+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:00.023902+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:00.023935+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:00.024353+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:00.056648+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:00.057112+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:00.121897+00:00", "trade", 7.52, 33.0]
["2026-09-04T16:20:00.123759+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:00.155712+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:00.329683+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:00.576022+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:00.677919+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:00.850925+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:01.264641+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:01.410156+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:20:01.542407+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:01.690906+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:01.730940+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:01.731077+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:01.731526+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:01.732030+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:01.784745+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:01.784859+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:02.791807+00:00", "trade", 7.5199, 1.0]
["2026-09-04T16:20:04.006210+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:20:04.118210+00:00", "trade", 7.515, 6000.0]
["2026-09-04T16:20:04.509120+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:04.643059+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:05.132411+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:20:05.415593+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:07.155855+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:07.229238+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:20:07.374396+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:07.904941+00:00", "trade", 7.5164, 29.0]
["2026-09-04T16:20:08.085341+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:08.158122+00:00", "trade", 7.5118, 10.0]
["2026-09-04T16:20:08.333123+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:08.489493+00:00", "trade", 7.5199, 1.0]
["2026-09-04T16:20:08.636953+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:08.898274+00:00", "trade", 7.5177, 100.0]
["2026-09-04T16:20:09.279774+00:00", "trade", 7.51, 2783.0]
["2026-09-04T16:20:09.404219+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:20:09.477923+00:00", "trade", 7.51, 2.0]
["2026-09-04T16:20:09.830330+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:10.302717+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:20:10.302720+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:10.303183+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:10.303191+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:10.303212+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:10.303619+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:10.303647+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:10.303669+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:10.304110+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:10.309134+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:20:10.309899+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:10.366375+00:00", "trade", 7.51, 6.0]
["2026-09-04T16:20:10.392991+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:20:10.556880+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:10.711232+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:20:11.605917+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:11.606398+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:11.649443+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:12.000272+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:12.000746+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:12.019067+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:12.337533+00:00", "trade", 7.5198, 23.0]
["2026-09-04T16:20:13.201854+00:00", "trade", 7.5101, 5.0]
["2026-09-04T16:20:13.454822+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:13.454981+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:13.467400+00:00", "trade", 7.5114, 4.0]
["2026-09-04T16:20:13.971364+00:00", "trade", 7.512, 17.0]
["2026-09-04T16:20:13.974619+00:00", "trade", 7.5114, 1.0]
["2026-09-04T16:20:14.329789+00:00", "trade", 7.515, 4.0]
["2026-09-04T16:20:14.330628+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:14.332905+00:00", "trade", 7.515, 6.0]
["2026-09-04T16:20:14.460428+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:14.485382+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:14.486587+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:14.486925+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:14.487145+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:14.487516+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:14.499535+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:14.693078+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:14.964740+00:00", "trade", 7.52, 21.0]
["2026-09-04T16:20:14.964774+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:20:14.964781+00:00", "trade", 7.515, 21.0]
["2026-09-04T16:20:14.964802+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:20:14.964809+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:20:14.964835+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:20:14.964852+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:20:14.964866+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:20:14.964879+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:20:14.964888+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:20:14.964899+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:20:14.964925+00:00", "trade", 7.52, 11.0]
["2026-09-04T16:20:14.964933+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:20:14.964941+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:20:14.964952+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:20:14.964963+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:20:14.964973+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:20:14.964982+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:20:14.965005+00:00", "trade", 7.515, 11.0]
["2026-09-04T16:20:14.965034+00:00", "trade", 7.515, 90.0]
["2026-09-04T16:20:14.965061+00:00", "trade", 7.515, 90.0]
["2026-09-04T16:20:14.965085+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:20:14.965373+00:00", "trade", 7.515, 7163.0]
["2026-09-04T16:20:14.965493+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:14.965516+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:15.103527+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:15.848179+00:00", "trade", 7.511, 40.0]
["2026-09-04T16:20:15.904203+00:00", "trade", 7.51, 88.0]
["2026-09-04T16:20:16.681859+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:20:17.006120+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:20:17.006287+00:00", "trade", 7.515, 30.0]
["2026-09-04T16:20:17.006944+00:00", "trade", 7.515, 370.0]
["2026-09-04T16:20:17.007123+00:00", "trade", 7.515, 452.0]
["2026-09-04T16:20:17.007384+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:17.007893+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:20:17.008560+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:17.009278+00:00", "trade", 7.515, 200.0]
["2026-09-04T16:20:17.357089+00:00", "trade", 7.515, 37.0]
["2026-09-04T16:20:17.759109+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:20:17.820858+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:20:17.863577+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:20:18.416216+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:20.739981+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:20.740808+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:20.809849+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:20:20.973946+00:00", "trade", 7.515, 17.0]
["2026-09-04T16:20:21.877714+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:21.877760+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:21.878033+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:21.878539+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:21.883534+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:22.036783+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:22.036812+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:22.220554+00:00", "trade", 7.5197, 2.0]
["2026-09-04T16:20:22.439592+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:22.639892+00:00", "trade", 7.5123, 3.0]
["2026-09-04T16:20:22.661192+00:00", "trade", 7.5123, 1.0]
["2026-09-04T16:20:23.280902+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:23.397993+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:23.398006+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:23.398016+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:23.398297+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:24.171680+00:00", "trade", 7.51, 11.0]
["2026-09-04T16:20:24.349798+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:24.426150+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:24.702779+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:25.609781+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:20:25.610955+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:25.610968+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:25.610991+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:25.611462+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:25.638916+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:25.638927+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:25.639383+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:25.909948+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:26.025318+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:27.029359+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:20:27.029574+00:00", "trade", 7.515, 900.0]
["2026-09-04T16:20:27.029858+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:27.029880+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:27.030767+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:27.032118+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:28.909599+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:20:28.948920+00:00", "trade", 7.5148, 8000.0]
["2026-09-04T16:20:29.332537+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:20:30.023310+00:00", "trade", 7.5123, 11.0]
["2026-09-04T16:20:30.044934+00:00", "trade", 7.5123, 1.0]
["2026-09-04T16:20:30.523568+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:20:30.875399+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:20:31.667630+00:00", "trade", 7.518, 1.0]
["2026-09-04T16:20:31.767067+00:00", "trade", 7.5169, 1.0]
["2026-09-04T16:20:33.170959+00:00", "trade", 7.5199, 10.0]
["2026-09-04T16:20:33.171791+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:33.172246+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:33.530785+00:00", "trade", 7.515, 200.0]
["2026-09-04T16:20:33.531311+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:33.531796+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:34.225083+00:00", "trade", 7.5101, 50.0]
["2026-09-04T16:20:34.575874+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:35.726401+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:20:35.726778+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:20:37.092444+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:20:37.753815+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:20:39.884188+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:39.953599+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:39.964555+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:40.324827+00:00", "trade", 7.5184, 200.0]
["2026-09-04T16:20:40.501750+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:20:40.501765+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:20:40.594770+00:00", "trade", 7.5123, 5.0]
["2026-09-04T16:20:41.495217+00:00", "trade", 7.5195, 3.0]
["2026-09-04T16:20:41.495913+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:20:41.627096+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:20:42.424460+00:00", "trade", 7.52, 542.0]
["2026-09-04T16:20:42.424888+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:42.425157+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:20:42.506424+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:20:43.096220+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:43.124293+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:43.310643+00:00", "trade", 7.5195, 100.0]
["2026-09-04T16:20:43.973366+00:00", "trade", 7.5151, 21.0]
["2026-09-04T16:20:43.991542+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:43.991559+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:43.992057+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:43.992111+00:00", "trade", 7.52, 458.0]
["2026-09-04T16:20:43.992393+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:43.992539+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:43.992553+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:43.992560+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:44.110812+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:20:44.245687+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:44.418415+00:00", "trade", 7.5144, 100.0]
["2026-09-04T16:20:44.845030+00:00", "trade", 7.518, 1.0]
["2026-09-04T16:20:45.196216+00:00", "trade", 7.51, 20000.0]
["2026-09-04T16:20:45.196906+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:45.196932+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:45.199498+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:45.971893+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:45.971900+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:45.972103+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:46.030663+00:00", "trade", 7.5177, 100.0]
["2026-09-04T16:20:46.031409+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:46.333326+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:20:46.333334+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:20:46.333354+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:20:46.333371+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:20:46.333380+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:20:46.333407+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:20:46.333421+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:20:46.333432+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:20:46.333459+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:20:46.333483+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:20:46.333662+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:20:46.334045+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:46.334060+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:46.396217+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:46.396947+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:46.476602+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:46.476838+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:46.631660+00:00", "trade", 7.515, 68.0]
["2026-09-04T16:20:46.876225+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:46.924664+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:47.406298+00:00", "trade", 7.515, 8000.0]
["2026-09-04T16:20:47.406985+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:47.406992+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:47.407714+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:47.408160+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:47.461580+00:00", "trade", 7.515, 50.0]
["2026-09-04T16:20:47.462262+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:47.492929+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:47.572295+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:47.573042+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:47.618610+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:47.619329+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:48.060961+00:00", "trade", 7.518, 2.0]
["2026-09-04T16:20:48.238447+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:48.438182+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:48.490409+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:48.490423+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:48.521050+00:00", "trade", 7.515, 8000.0]
["2026-09-04T16:20:48.521728+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:48.521734+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:48.598564+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:48.599015+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:48.692246+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:48.839292+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.017877+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.164014+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.448562+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:20:49.449013+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:20:49.449014+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:20:49.449016+00:00", "trade", 7.52, 324.0]
["2026-09-04T16:20:49.449017+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:20:49.449020+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:20:49.449022+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:20:49.449022+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:20:49.449025+00:00", "trade", 7.52, 67.0]
["2026-09-04T16:20:49.449027+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:20:49.449029+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.449047+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.449066+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:20:49.449068+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:20:49.449068+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:20:49.449070+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:20:49.449073+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:20:49.449281+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.449452+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.449460+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.449480+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.449494+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.449501+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.449509+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.449696+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.449727+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.450059+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.450580+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.450745+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.450768+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.450810+00:00", "trade", 7.52, 435.0]
["2026-09-04T16:20:49.451031+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.452242+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.452252+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.562623+00:00", "trade", 7.515, 8000.0]
["2026-09-04T16:20:49.580766+00:00", "trade", 7.52, 66.0]
["2026-09-04T16:20:49.754748+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.755329+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.771680+00:00", "trade", 7.52, 330.0]
["2026-09-04T16:20:49.778962+00:00", "trade", 7.5198, 330.0]
["2026-09-04T16:20:49.796590+00:00", "trade", 7.5195, 54.0]
["2026-09-04T16:20:49.828530+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:49.854400+00:00", "trade", 7.5174, 829.0]
["2026-09-04T16:20:50.389436+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:50.390653+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:50.598047+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:20:50.598766+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:50.598802+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:50.670594+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:50.671360+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:50.689644+00:00", "trade", 7.5199, 1000.0]
["2026-09-04T16:20:50.690230+00:00", "trade", 7.5135, 50.0]
["2026-09-04T16:20:50.815070+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:20:51.884612+00:00", "trade", 7.52, 10000.0]
["2026-09-04T16:20:52.024344+00:00", "trade", 7.515, 200.0]
["2026-09-04T16:20:52.047774+00:00", "trade", 7.515, 7600.0]
["2026-09-04T16:20:52.048417+00:00", "trade", 7.515, 1400.0]
["2026-09-04T16:20:52.048584+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:52.049031+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:52.049070+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:52.049527+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:52.313437+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:20:52.313499+00:00", "trade", 7.52, 13.0]
["2026-09-04T16:20:52.474404+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:52.772458+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:20:52.932583+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:52.932617+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:52.932640+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:52.933752+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:53.038084+00:00", "trade", 7.515, 2500.0]
["2026-09-04T16:20:53.038631+00:00", "trade", 7.515, 5500.0]
["2026-09-04T16:20:53.067249+00:00", "trade", 7.51, 9000.0]
["2026-09-04T16:20:53.067929+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:53.084154+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:53.084858+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:53.215341+00:00", "trade", 7.5143, 4.0]
["2026-09-04T16:20:53.302564+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:53.302797+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:20:53.303467+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:53.303474+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:53.364906+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:53.366789+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:53.744424+00:00", "trade", 7.5199, 500.0]
["2026-09-04T16:20:54.016414+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:54.016417+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:20:54.016449+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:20:54.016876+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:54.016900+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:54.020471+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:20:54.387070+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:20:54.494289+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:54.495606+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:54.872889+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:20:54.878208+00:00", "trade", 7.515, 54.0]
["2026-09-04T16:20:54.989348+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:20:54.989930+00:00", "trade", 7.5152, 55.0]
["2026-09-04T16:20:55.025241+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:55.025690+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:55.301443+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:55.441357+00:00", "trade", 7.5144, 29.0]
["2026-09-04T16:20:55.442362+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:55.569407+00:00", "trade", 7.515, 1000.0]
["2026-09-04T16:20:55.569871+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:55.570327+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:55.570742+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:55.571196+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:55.571637+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:55.785357+00:00", "trade", 7.5177, 28.0]
["2026-09-04T16:20:56.216181+00:00", "trade", 7.5199, 9600.0]
["2026-09-04T16:20:56.367383+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:56.569748+00:00", "trade", 7.5199, 99.0]
["2026-09-04T16:20:56.903875+00:00", "trade", 7.5177, 100.0]
["2026-09-04T16:20:56.999621+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:57.254665+00:00", "trade", 7.5184, 2.0]
["2026-09-04T16:20:57.337985+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:57.338432+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:57.338441+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:57.339042+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:57.643939+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:20:58.582791+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:20:59.118370+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:59.118378+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:59.118829+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:59.172515+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:59.301710+00:00", "trade", 7.51, 9000.0]
["2026-09-04T16:20:59.453417+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:20:59.454370+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:21:00.235689+00:00", "trade", 7.5186, 1.0]
["2026-09-04T16:21:01.506158+00:00", "trade", 7.5197, 1.0]
["2026-09-04T16:21:01.604065+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:21:01.611111+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:21:01.616861+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:21:01.616910+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:21:01.617412+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:21:01.619006+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:21:01.630934+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:21:01.634632+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:21:01.635080+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:21:01.640807+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:21:01.640813+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:21:01.696965+00:00", "trade", 7.52, 1396.0]
["2026-09-04T16:21:01.699319+00:00", "trade", 7.5198, 1396.0]
["2026-09-04T16:21:01.791313+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:21:01.860572+00:00", "trade", 7.5184, 420.0]
["2026-09-04T16:21:01.965935+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:21:01.966167+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:21:01.966380+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:21:01.966522+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:21:01.966552+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:21:01.966591+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:21:01.966721+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:21:01.972514+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:21:02.018467+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:21:02.018548+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:21:02.018549+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:21:02.018550+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:21:02.018553+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:21:02.018553+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:21:02.018555+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:21:02.018556+00:00", "trade", 7.52, 22.0]
["2026-09-04T16:21:02.018556+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:21:02.018557+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:21:02.018559+00:00", "trade", 7.52, 60.0]
["2026-09-04T16:21:02.018565+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:21:02.018623+00:00", "trade", 7.52, 17.0]
["2026-09-04T16:21:02.018682+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:21:02.018686+00:00", "trade", 7.52, 170.0]
["2026-09-04T16:21:02.018759+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:21:02.018769+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:21:02.018791+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:21:02.018873+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:21:02.018873+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:02.018900+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:02.018917+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:02.018937+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:02.018959+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:02.019015+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:02.019081+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:02.019332+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:02.019587+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:02.019592+00:00", "trade", 7.52, 17.0]
["2026-09-04T16:21:02.019798+00:00", "trade", 7.52, 11.0]
["2026-09-04T16:21:02.019868+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:02.019901+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:02.019914+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:02.019930+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:02.021329+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:02.021344+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:02.022576+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:02.022620+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:02.029269+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:02.043072+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:02.072670+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:02.137130+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:02.174306+00:00", "trade", 7.525, 33.0]
["2026-09-04T16:21:02.176715+00:00", "trade", 7.525, 1600.0]
["2026-09-04T16:21:02.187174+00:00", "trade", 7.525, 1600.0]
["2026-09-04T16:21:02.190014+00:00", "trade", 7.52, 8.0]
["2026-09-04T16:21:02.190594+00:00", "trade", 7.525, 1600.0]
["2026-09-04T16:21:02.197156+00:00", "trade", 7.525, 1600.0]
["2026-09-04T16:21:02.208892+00:00", "trade", 7.525, 1600.0]
["2026-09-04T16:21:02.210305+00:00", "trade", 7.525, 3867.0]
["2026-09-04T16:21:02.519305+00:00", "trade", 7.525, 5000.0]
["2026-09-04T16:21:03.129506+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:21:03.130470+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:03.256864+00:00", "trade", 7.5242, 88.0]
["2026-09-04T16:21:03.261025+00:00", "trade", 7.5201, 100.0]
["2026-09-04T16:21:03.397782+00:00", "trade", 7.53, 3187.0]
["2026-09-04T16:21:03.595216+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:03.595674+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:03.596467+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:03.667603+00:00", "trade", 7.525, 9600.0]
["2026-09-04T16:21:03.668186+00:00", "trade", 7.5212, 55.0]
["2026-09-04T16:21:04.093673+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:21:04.145432+00:00", "trade", 7.5201, 15.0]
["2026-09-04T16:21:04.242522+00:00", "trade", 7.525, 7500.0]
["2026-09-04T16:21:04.273568+00:00", "trade", 7.53, 8000.0]
["2026-09-04T16:21:04.335029+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:04.950536+00:00", "trade", 7.5201, 8000.0]
["2026-09-04T16:21:04.951330+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:04.951778+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:05.463726+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:21:05.606579+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:21:06.173639+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:21:06.543104+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:21:06.574829+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:21:06.824632+00:00", "trade", 7.525, 25.0]
["2026-09-04T16:21:06.824679+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:21:06.824764+00:00", "trade", 7.525, 975.0]
["2026-09-04T16:21:07.006576+00:00", "trade", 7.525, 7000.0]
["2026-09-04T16:21:07.518072+00:00", "trade", 7.525, 88.0]
["2026-09-04T16:21:07.527550+00:00", "trade", 7.5191, 1.0]
["2026-09-04T16:21:07.613174+00:00", "trade", 7.5216, 150.0]
["2026-09-04T16:21:08.782346+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:08.782803+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:08.807329+00:00", "trade", 7.525, 8000.0]
["2026-09-04T16:21:08.839796+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:21:08.937054+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:21:09.146367+00:00", "trade", 7.5286, 1.0]
["2026-09-04T16:21:09.372111+00:00", "trade", 7.5286, 1.0]
["2026-09-04T16:21:09.917673+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:10.464553+00:00", "trade", 7.53, 12.0]
["2026-09-04T16:21:10.464555+00:00", "trade", 7.53, 7.0]
["2026-09-04T16:21:10.464557+00:00", "trade", 7.53, 5.0]
["2026-09-04T16:21:10.464564+00:00", "trade", 7.53, 76.0]
["2026-09-04T16:21:10.464716+00:00", "trade", 7.53, 24.0]
["2026-09-04T16:21:10.464993+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:10.465006+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:10.465014+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:10.465139+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:10.465456+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:10.466841+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:11.467008+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:11.562381+00:00", "trade", 7.5299, 20.0]
["2026-09-04T16:21:11.696006+00:00", "trade", 7.53, 700.0]
["2026-09-04T16:21:11.696438+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:11.696461+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:11.696475+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:11.696592+00:00", "trade", 7.5251, 50.0]
["2026-09-04T16:21:11.696917+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:11.696955+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:11.888541+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:11.891922+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:12.044540+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:21:12.162254+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:12.729990+00:00", "trade", 7.528, 1.0]
["2026-09-04T16:21:12.817040+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:21:12.817473+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:12.817506+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:12.817646+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:12.818323+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:12.818946+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:13.057168+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:13.130797+00:00", "trade", 7.5176, 45.0]
["2026-09-04T16:21:13.130978+00:00", "trade", 7.5176, 28.0]
["2026-09-04T16:21:13.132906+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:13.315071+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:21:13.315204+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:21:13.572609+00:00", "trade", 7.5184, 300.0]
["2026-09-04T16:21:13.575047+00:00", "trade", 7.5184, 200.0]
["2026-09-04T16:21:13.792943+00:00", "trade", 7.5269, 2.0]
["2026-09-04T16:21:15.535091+00:00", "trade", 7.525, 10.0]
["2026-09-04T16:21:15.978791+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:21:15.979485+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:15.979932+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:15.979943+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:15.980397+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:17.057723+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:17.058176+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:17.096250+00:00", "trade", 7.5194, 1.0]
["2026-09-04T16:21:17.722036+00:00", "trade", 7.5216, 203.0]
["2026-09-04T16:21:17.722404+00:00", "trade", 7.5216, 1.0]
["2026-09-04T16:21:18.202823+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:21:18.202831+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:21:18.202971+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:21:18.203611+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:18.204075+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:18.255718+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:21:19.752748+00:00", "trade", 7.5179, 29.0]
["2026-09-04T16:21:19.840533+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:20.183984+00:00", "trade", 7.525, 88.0]
["2026-09-04T16:21:21.436597+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:21.437058+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:21.654530+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:22.049336+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:22.181872+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:21:22.354721+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:22.382708+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:22.383158+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:22.675911+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:21:23.272301+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:23.272432+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:23.272782+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:23.385005+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:23.385471+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:23.442132+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:24.011766+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:24.040904+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:24.417078+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:24.597436+00:00", "trade", 7.53, 12.0]
["2026-09-04T16:21:25.108283+00:00", "trade", 7.5299, 10.0]
["2026-09-04T16:21:25.207831+00:00", "trade", 7.525, 97.0]
["2026-09-04T16:21:25.337972+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:25.338434+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:25.812062+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:25.871398+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:26.159932+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:21:26.160627+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:26.906079+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:26.991903+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:26.992951+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:27.859326+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:27.862081+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:27.862536+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:28.418840+00:00", "trade", 7.5243, 325.0]
["2026-09-04T16:21:28.714582+00:00", "trade", 7.53, 300.0]
["2026-09-04T16:21:30.229109+00:00", "trade", 7.5194, 2.0]
["2026-09-04T16:21:30.852715+00:00", "trade", 7.5299, 1.0]
["2026-09-04T16:21:30.876493+00:00", "trade", 7.5299, 1.0]
["2026-09-04T16:21:31.281376+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:21:31.312941+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:31.767651+00:00", "trade", 7.5269, 1.0]
["2026-09-04T16:21:31.842180+00:00", "trade", 7.5299, 758.0]
["2026-09-04T16:21:32.329049+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:21:32.329418+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:21:32.809633+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.810116+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.816165+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.816284+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:21:32.816287+00:00", "trade", 7.53, 2318.0]
["2026-09-04T16:21:32.816556+00:00", "trade", 7.52, 20.0]
["2026-09-04T16:21:32.816590+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:21:32.816746+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.816804+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.817245+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.817282+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.817294+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.817830+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.817887+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.818161+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.819082+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:21:32.819083+00:00", "trade", 7.525, 600.0]
["2026-09-04T16:21:32.819085+00:00", "trade", 7.525, 50.0]
["2026-09-04T16:21:32.819604+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.819778+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.820330+00:00", "trade", 7.52, 34.0]
["2026-09-04T16:21:32.820674+00:00", "trade", 7.52, 118.0]
["2026-09-04T16:21:32.820680+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:21:32.820681+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:21:32.820908+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.821006+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.821038+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.821041+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.821127+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.821143+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.821241+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.821691+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.821760+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.821992+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.822201+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.822663+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.823427+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.824048+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.825882+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.828000+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.828922+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.831860+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.889833+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:32.890373+00:00", "trade", 7.525, 9.0]
["2026-09-04T16:21:32.987803+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:33.012921+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:33.013380+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:33.068438+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:33.074533+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:21:33.074563+00:00", "trade", 7.52, 16.0]
["2026-09-04T16:21:33.074618+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:21:33.074780+00:00", "trade", 7.52, 239.0]
["2026-09-04T16:21:33.075305+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:33.075365+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:33.075396+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:33.076763+00:00", "trade", 7.5201, 25.0]
["2026-09-04T16:21:33.078325+00:00", "trade", 7.5201, 16.0]
["2026-09-04T16:21:33.078349+00:00", "trade", 7.5201, 25.0]
["2026-09-04T16:21:33.078497+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:33.079114+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:33.079884+00:00", "trade", 7.5201, 25.0]
["2026-09-04T16:21:33.079912+00:00", "trade", 7.5202, 239.0]
["2026-09-04T16:21:33.085178+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:33.090028+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:21:33.100159+00:00", "trade", 7.5216, 420.0]
["2026-09-04T16:21:33.117060+00:00", "trade", 7.5202, 2225.0]
["2026-09-04T16:21:33.117811+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:33.122867+00:00", "trade", 7.5202, 54.0]
["2026-09-04T16:21:33.138737+00:00", "trade", 7.52, 99.0]
["2026-09-04T16:21:33.189619+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:21:33.198701+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:33.200427+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:33.213308+00:00", "trade", 7.5269, 1.0]
["2026-09-04T16:21:33.230970+00:00", "trade", 7.5269, 1.0]
["2026-09-04T16:21:33.246479+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:33.370690+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:33.371397+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:33.371407+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:33.373678+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:33.374153+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:33.522694+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:21:33.763267+00:00", "trade", 7.5269, 1.0]
["2026-09-04T16:21:33.764033+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:33.972670+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:21:34.076652+00:00", "trade", 7.5201, 1000.0]
["2026-09-04T16:21:34.077381+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:34.230234+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:34.230710+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:34.231208+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:34.394907+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:21:34.395616+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:34.628026+00:00", "trade", 7.5202, 1.0]
["2026-09-04T16:21:34.629179+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:34.650170+00:00", "trade", 7.5202, 1.0]
["2026-09-04T16:21:34.664012+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:21:35.792449+00:00", "trade", 7.5231, 1.0]
["2026-09-04T16:21:36.042369+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:21:36.059816+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:36.061721+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:36.061834+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:36.181555+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:36.182007+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:36.190440+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:36.791356+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:21:36.861600+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:21:36.862292+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:36.862748+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:36.875287+00:00", "trade", 7.519, 1.0]
["2026-09-04T16:21:36.891144+00:00", "trade", 7.53, 90.0]
["2026-09-04T16:21:37.072387+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:21:37.072970+00:00", "trade", 7.5248, 56.0]
["2026-09-04T16:21:37.567442+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:37.606759+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:37.611489+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:37.611591+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:37.632047+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:37.777329+00:00", "trade", 7.5202, 150.0]
["2026-09-04T16:21:38.096127+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:21:38.096136+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:21:38.096305+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:21:38.445699+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:21:38.445960+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:21:38.446168+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:39.125859+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:21:39.126309+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:21:39.130915+00:00", "trade", 7.52, 565.0]
["2026-09-04T16:21:39.131376+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:39.131391+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:39.136076+00:00", "trade", 7.52, 16.0]
["2026-09-04T16:21:39.198840+00:00", "trade", 7.52, 68.0]
["2026-09-04T16:21:39.204017+00:00", "trade", 7.52, 982.0]
["2026-09-04T16:21:39.222122+00:00", "trade", 7.5204, 4000.0]
["2026-09-04T16:21:39.235432+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:21:39.310790+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:39.948062+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:21:41.183937+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:41.184010+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:41.184474+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:41.289287+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:41.345898+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:41.346341+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:41.348668+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:41.350577+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:41.396063+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:21:41.886170+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:41.893419+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:42.032933+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:42.370472+00:00", "trade", 7.52, 7.0]
["2026-09-04T16:21:42.370537+00:00", "trade", 7.52, 8.0]
["2026-09-04T16:21:42.370812+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:42.371219+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:42.867682+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:42.868013+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:42.868032+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:42.868609+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:42.868710+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:42.869865+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:42.870846+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:42.905792+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:43.682251+00:00", "trade", 7.5194, 29.0]
["2026-09-04T16:21:44.447206+00:00", "trade", 7.525, 2.0]
["2026-09-04T16:21:44.934356+00:00", "trade", 7.52, 286.0]
["2026-09-04T16:21:44.955569+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:21:44.982296+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:45.480888+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:45.744872+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:45.786836+00:00", "trade", 7.5269, 1.0]
["2026-09-04T16:21:46.090474+00:00", "trade", 7.525, 50.0]
["2026-09-04T16:21:46.342552+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:46.530977+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:46.531378+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:46.534348+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:46.551531+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:46.742825+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:21:46.743516+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:46.744546+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:46.746082+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:47.171336+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:47.174195+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:47.230373+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:47.230397+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:47.230767+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:47.230824+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:47.231197+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:47.265038+00:00", "trade", 7.5199, 20.0]
["2026-09-04T16:21:47.274033+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:47.449358+00:00", "trade", 7.5199, 2.0]
["2026-09-04T16:21:48.407100+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:48.409642+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:48.605519+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:48.608979+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:48.609048+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:48.609432+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:48.609887+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:48.625680+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:48.625736+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:48.627384+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:48.641878+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:48.642330+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:48.761848+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:49.222221+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:49.222719+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:49.524120+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:49.524864+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:49.525324+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:49.649178+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:49.649287+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:49.649520+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:49.649968+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:49.650409+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:49.704715+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:49.704722+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:49.950262+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:49.950731+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:50.388135+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:50.512064+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:50.806230+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:50.954312+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:50.954764+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:51.239666+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:21:51.240377+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:51.332153+00:00", "trade", 7.5299, 660.0]
["2026-09-04T16:21:51.332827+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:51.339212+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:51.420040+00:00", "trade", 7.525, 47.0]
["2026-09-04T16:21:51.420784+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:51.475521+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:51.503311+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:51.741976+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:51.812727+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:51.812734+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:51.868309+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:52.110059+00:00", "trade", 7.525, 88.0]
["2026-09-04T16:21:52.249084+00:00", "trade", 7.5223, 4.0]
["2026-09-04T16:21:52.267054+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:52.281450+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:52.583314+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:52.787617+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:52.797484+00:00", "trade", 7.525, 50.0]
["2026-09-04T16:21:52.811184+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:53.341940+00:00", "trade", 7.52, 46.0]
["2026-09-04T16:21:53.342493+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:21:53.342815+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:21:53.342904+00:00", "trade", 7.52, 31.0]
["2026-09-04T16:21:53.665486+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:55.163980+00:00", "trade", 7.525, 10.0]
["2026-09-04T16:21:55.817523+00:00", "trade", 7.52, 38.0]
["2026-09-04T16:21:55.825672+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:21:55.828249+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:21:56.011837+00:00", "trade", 7.525, 29.0]
["2026-09-04T16:21:56.012203+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:21:56.411851+00:00", "trade", 7.525, 12.0]
["2026-09-04T16:21:56.931810+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:56.931829+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:56.932277+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:56.933550+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:56.934134+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:56.935413+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:56.950459+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:57.348392+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:57.402164+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:57.817231+00:00", "trade", 7.5197, 29.0]
["2026-09-04T16:21:58.724137+00:00", "trade", 7.5212, 14.0]
["2026-09-04T16:21:59.262437+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:59.263755+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:59.309208+00:00", "trade", 7.522, 1.0]
["2026-09-04T16:21:59.309985+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:59.609486+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:21:59.867616+00:00", "trade", 7.5223, 1.0]
["2026-09-04T16:22:00.578370+00:00", "trade", 7.53, 90.0]
["2026-09-04T16:22:01.146536+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:22:02.186072+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:02.186441+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:02.187731+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:02.266777+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:02.876741+00:00", "trade", 7.5201, 43.0]
["2026-09-04T16:22:02.877467+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:02.877545+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:02.880997+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:22:02.881045+00:00", "trade", 7.52, 23.0]
["2026-09-04T16:22:02.881062+00:00", "trade", 7.52, 13.0]
["2026-09-04T16:22:02.944172+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:22:03.044742+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:03.398378+00:00", "trade", 7.5277, 9.0]
["2026-09-04T16:22:03.927867+00:00", "trade", 7.53, 8.0]
["2026-09-04T16:22:03.927875+00:00", "trade", 7.525, 8.0]
["2026-09-04T16:22:04.444597+00:00", "trade", 7.528, 1.0]
["2026-09-04T16:22:05.589191+00:00", "trade", 7.528, 1.0]
["2026-09-04T16:22:06.046101+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:06.452727+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:06.452794+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:06.573317+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:06.573772+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:07.074365+00:00", "trade", 7.5234, 17.0]
["2026-09-04T16:22:08.048304+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:22:08.144730+00:00", "trade", 7.5238, 1.0]
["2026-09-04T16:22:08.477617+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:22:08.581049+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:08.821258+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:22:08.842958+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:22:09.120400+00:00", "trade", 7.525, 3.0]
["2026-09-04T16:22:09.787811+00:00", "trade", 7.5269, 2.0]
["2026-09-04T16:22:10.073216+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:10.387969+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:22:10.464601+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:10.464617+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:10.465064+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:10.583276+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:22:10.598415+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:10.640512+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:10.730525+00:00", "trade", 7.525, 11.0]
["2026-09-04T16:22:10.730948+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:22:10.731279+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:11.513526+00:00", "trade", 7.5277, 25.0]
["2026-09-04T16:22:11.843600+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:22:12.020764+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:12.223376+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:12.627310+00:00", "trade", 7.5223, 25.0]
["2026-09-04T16:22:12.972093+00:00", "trade", 7.5202, 100.0]
["2026-09-04T16:22:13.550356+00:00", "trade", 7.5203, 1.0]
["2026-09-04T16:22:13.731717+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:22:14.121337+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:14.522142+00:00", "trade", 7.5284, 500.0]
["2026-09-04T16:22:15.495049+00:00", "trade", 7.5201, 100.0]
["2026-09-04T16:22:15.739141+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:22:15.753625+00:00", "trade", 7.53, 90.0]
["2026-09-04T16:22:16.037980+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:16.038102+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:16.038561+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:16.295471+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:16.295931+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:16.296316+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:16.948041+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:22:17.080388+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:17.080657+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:17.081275+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:17.150839+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:17.151366+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:18.486718+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:18.487953+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:18.488425+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:18.525587+00:00", "trade", 7.525, 9.0]
["2026-09-04T16:22:18.526563+00:00", "trade", 7.525, 11.0]
["2026-09-04T16:22:18.526988+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:22:18.694102+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:22:18.694204+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:18.694500+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:18.694553+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:18.694666+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:18.697758+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:18.697777+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:18.739676+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:22:18.995567+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:19.154889+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:22:21.380418+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:22:22.070914+00:00", "trade", 7.52, 29.0]
["2026-09-04T16:22:22.439249+00:00", "trade", 7.5245, 100.0]
["2026-09-04T16:22:22.750465+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:22.750759+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:22.750988+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:22.751369+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:22.826584+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:23.034585+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:22:23.163561+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:23.272562+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:23.395952+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:23.452518+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:24.078319+00:00", "trade", 7.5204, 1.0]
["2026-09-04T16:22:24.974774+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:25.136083+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:25.136537+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:25.137031+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:25.137505+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:25.137514+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:25.137993+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:25.138254+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:25.138733+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:25.211449+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:26.551598+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:22:26.552522+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:22:26.552553+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:22:28.368496+00:00", "trade", 7.5201, 231.0]
["2026-09-04T16:22:28.414093+00:00", "trade", 7.53, 20.0]
["2026-09-04T16:22:29.139487+00:00", "trade", 7.525, 26.0]
["2026-09-04T16:22:29.156924+00:00", "trade", 7.53, 1.0]
["2026-09-04T16:22:29.359610+00:00", "trade", 7.53, 6.0]
["2026-09-04T16:22:30.020282+00:00", "trade", 7.53, 1000.0]
["2026-09-04T16:22:30.396999+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:22:30.431729+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:30.431754+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:30.478490+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:30.478625+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:30.478905+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:32.033293+00:00", "trade", 7.525, 107.0]
["2026-09-04T16:22:32.033793+00:00", "trade", 7.53, 93.0]
["2026-09-04T16:22:32.034273+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:32.034299+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:32.051646+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:32.052085+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:32.190147+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:32.193192+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:32.607898+00:00", "trade", 7.53, 10.0]
["2026-09-04T16:22:32.607928+00:00", "trade", 7.525, 10.0]
["2026-09-04T16:22:32.609271+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:34.053915+00:00", "trade", 7.525, 8000.0]
["2026-09-04T16:22:34.089958+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:22:34.090859+00:00", "trade", 7.52, 8.0]
["2026-09-04T16:22:35.008186+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:35.020144+00:00", "trade", 7.525, 20.0]
["2026-09-04T16:22:35.133987+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:35.566856+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:35.642761+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:36.882168+00:00", "trade", 7.5206, 1.0]
["2026-09-04T16:22:37.076363+00:00", "trade", 7.5255, 11.0]
["2026-09-04T16:22:39.034034+00:00", "trade", 7.5223, 3.0]
["2026-09-04T16:22:40.182895+00:00", "trade", 7.5277, 13.0]
["2026-09-04T16:22:40.372054+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:40.372358+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:40.372372+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:40.372543+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:40.372997+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:40.373003+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:40.772742+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:41.106681+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:22:41.106693+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:22:41.106827+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:22:41.859467+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:41.859958+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:41.983810+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:41.983941+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:41.986329+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:42.437670+00:00", "trade", 7.5198, 30.0]
["2026-09-04T16:22:42.741099+00:00", "trade", 7.52, 65.0]
["2026-09-04T16:22:42.742090+00:00", "trade", 7.525, 23.0]
["2026-09-04T16:22:42.743609+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:22:42.763251+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:22:42.958517+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:22:42.978748+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:22:42.981481+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:22:43.251772+00:00", "trade", 7.53, 20.0]
["2026-09-04T16:22:43.789837+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:22:44.097377+00:00", "trade", 7.5216, 250.0]
["2026-09-04T16:22:44.416783+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:44.416883+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:44.547021+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:44.852173+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:44.852289+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:44.852781+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:44.853999+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:44.854449+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:45.025098+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:46.050248+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:46.050714+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:46.050793+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:46.110043+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:46.124259+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:22:47.530897+00:00", "trade", 7.5216, 231.0]
["2026-09-04T16:22:47.910699+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:22:48.114572+00:00", "trade", 7.5286, 3.0]
["2026-09-04T16:22:49.241529+00:00", "trade", 7.5197, 1.0]
["2026-09-04T16:22:50.008065+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:22:50.009050+00:00", "trade", 7.525, 3.0]
["2026-09-04T16:22:50.011077+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:22:50.459330+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:22:51.770299+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:22:51.771139+00:00", "trade", 7.525, 500.0]
["2026-09-04T16:22:51.771810+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:22:51.771817+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:51.772246+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:51.772273+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:51.772893+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:22:51.913967+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:51.918348+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:51.918406+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:52.004791+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:52.237305+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:22:52.511836+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:52.512309+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:52.931397+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:52.931503+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:52.996432+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:53.730466+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:54.197897+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:54.198922+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:54.224543+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:54.921089+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:22:54.993797+00:00", "trade", 7.5237, 50.0]
["2026-09-04T16:22:54.993846+00:00", "trade", 7.5237, 28.0]
["2026-09-04T16:22:55.087090+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:55.087105+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:55.087174+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:55.443007+00:00", "trade", 7.5237, 41.0]
["2026-09-04T16:22:56.743736+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:57.369935+00:00", "trade", 7.53, 7.0]
["2026-09-04T16:22:57.369965+00:00", "trade", 7.525, 7.0]
["2026-09-04T16:22:57.369982+00:00", "trade", 7.53, 3.0]
["2026-09-04T16:22:57.370002+00:00", "trade", 7.525, 3.0]
["2026-09-04T16:22:57.370911+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:22:57.371328+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:22:57.371679+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:57.415079+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:22:57.668178+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:01.708886+00:00", "trade", 7.5195, 1.0]
["2026-09-04T16:23:01.822940+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:01.823399+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:02.608329+00:00", "trade", 7.5299, 13.0]
["2026-09-04T16:23:03.272961+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:03.273141+00:00", "trade", 7.52, 11.0]
["2026-09-04T16:23:03.273145+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:23:03.273638+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:03.273659+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:03.274014+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:03.274089+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:03.274115+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:03.276384+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:03.367010+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:23:03.367786+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:03.376481+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:23:03.377248+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:04.190226+00:00", "trade", 7.5217, 500.0]
["2026-09-04T16:23:04.191293+00:00", "trade", 7.525, 97.0]
["2026-09-04T16:23:04.310128+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:04.474811+00:00", "trade", 7.525, 10.0]
["2026-09-04T16:23:04.635009+00:00", "trade", 7.5248, 4.0]
["2026-09-04T16:23:04.642398+00:00", "trade", 7.525, 50.0]
["2026-09-04T16:23:05.405320+00:00", "trade", 7.53, 12.0]
["2026-09-04T16:23:05.405328+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:23:05.405358+00:00", "trade", 7.525, 12.0]
["2026-09-04T16:23:05.405367+00:00", "trade", 7.53, 12.0]
["2026-09-04T16:23:05.405379+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:23:05.405393+00:00", "trade", 7.53, 183.0]
["2026-09-04T16:23:05.405411+00:00", "trade", 7.525, 12.0]
["2026-09-04T16:23:05.405419+00:00", "trade", 7.53, 134.0]
["2026-09-04T16:23:05.405440+00:00", "trade", 7.525, 183.0]
["2026-09-04T16:23:05.405469+00:00", "trade", 7.525, 134.0]
["2026-09-04T16:23:05.405781+00:00", "trade", 7.525, 144.0]
["2026-09-04T16:23:05.406133+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:05.406184+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:05.406192+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:05.406586+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:05.406642+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:05.407038+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:05.407501+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:07.078364+00:00", "trade", 7.5242, 5.0]
["2026-09-04T16:23:07.402977+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:23:07.403683+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:07.404131+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:07.508595+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:23:07.509293+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:07.509758+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:07.520816+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:07.628177+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:07.979434+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:07.979895+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:08.076087+00:00", "trade", 7.53, 16.0]
["2026-09-04T16:23:08.076840+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:08.379963+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:08.841528+00:00", "trade", 7.52, 250.0]
["2026-09-04T16:23:08.842306+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:08.843672+00:00", "trade", 7.5202, 250.0]
["2026-09-04T16:23:08.957510+00:00", "trade", 7.5216, 213.0]
["2026-09-04T16:23:09.123904+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:09.293723+00:00", "trade", 7.5299, 15.0]
["2026-09-04T16:23:09.668507+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:10.432276+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:23:10.433069+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:10.434272+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:10.576162+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:10.586378+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:10.936802+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:23:11.147149+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:11.173560+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:12.294384+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:12.294856+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:12.954831+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:13.133511+00:00", "trade", 7.5246, 25.0]
["2026-09-04T16:23:13.133574+00:00", "trade", 7.5246, 25.0]
["2026-09-04T16:23:13.133581+00:00", "trade", 7.5246, 466.0]
["2026-09-04T16:23:13.150588+00:00", "trade", 7.5195, 100.0]
["2026-09-04T16:23:13.151708+00:00", "trade", 7.53, 13.0]
["2026-09-04T16:23:13.409936+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:23:13.725868+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:14.811865+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:15.022948+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:15.081368+00:00", "trade", 7.5195, 2.0]
["2026-09-04T16:23:15.404555+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:15.666478+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:16.061271+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:16.374965+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:16.661006+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:17.210615+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:23:17.211418+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:17.211888+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:17.950349+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:18.043164+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:18.043310+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:23:18.084532+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:18.663776+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:23:19.210923+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:23:19.430116+00:00", "trade", 7.5194, 19.0]
["2026-09-04T16:23:19.430455+00:00", "trade", 7.5245, 7.0]
["2026-09-04T16:23:19.754475+00:00", "trade", 7.5245, 29.0]
["2026-09-04T16:23:20.533561+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:23:20.534161+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:23:20.549575+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:20.699301+00:00", "trade", 7.53, 90.0]
["2026-09-04T16:23:20.699327+00:00", "trade", 7.525, 90.0]
["2026-09-04T16:23:20.699345+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:23:20.699358+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:23:20.699378+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:23:20.699387+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:23:20.699568+00:00", "trade", 7.525, 63.0]
["2026-09-04T16:23:20.957018+00:00", "trade", 7.5269, 5.0]
["2026-09-04T16:23:20.973001+00:00", "trade", 7.5269, 1.0]
["2026-09-04T16:23:21.336092+00:00", "trade", 7.525, 20.0]
["2026-09-04T16:23:21.766141+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:23:22.584180+00:00", "trade", 7.53, 10.0]
["2026-09-04T16:23:22.584213+00:00", "trade", 7.525, 10.0]
["2026-09-04T16:23:22.931130+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:22.931597+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:23.454791+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:23:23.455594+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:23.589128+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:23.589136+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:23.998524+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:23:23.999318+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:24.099447+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:24.224490+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:24.660676+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:24.693588+00:00", "trade", 7.52, 20000.0]
["2026-09-04T16:23:24.877171+00:00", "trade", 7.525, 134.0]
["2026-09-04T16:23:25.250852+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:25.251300+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:25.251750+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:25.293472+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:25.368531+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:25.368542+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:25.368551+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:25.369008+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:25.378186+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:23:25.447497+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:25.667973+00:00", "trade", 7.5213, 3000.0]
["2026-09-04T16:23:26.305909+00:00", "trade", 7.528, 5.0]
["2026-09-04T16:23:26.550587+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:26.630242+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:27.150939+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:23:28.408546+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:23:28.572328+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:28.995735+00:00", "trade", 7.5236, 400.0]
["2026-09-04T16:23:28.996507+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:28.998038+00:00", "trade", 7.5236, 400.0]
["2026-09-04T16:23:29.925487+00:00", "trade", 7.5216, 231.0]
["2026-09-04T16:23:30.008786+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:30.837088+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:30.838375+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:31.965761+00:00", "trade", 7.5195, 2.0]
["2026-09-04T16:23:32.846934+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:32.853222+00:00", "trade", 7.525, 300.0]
["2026-09-04T16:23:32.854405+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:23:32.854790+00:00", "trade", 7.525, 108.0]
["2026-09-04T16:23:33.022763+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:23:33.142750+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:23:33.152166+00:00", "trade", 7.5202, 125.0]
["2026-09-04T16:23:33.219437+00:00", "trade", 7.5223, 12.0]
["2026-09-04T16:23:33.677912+00:00", "trade", 7.5201, 12.0]
["2026-09-04T16:23:33.962344+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:34.220770+00:00", "trade", 7.5299, 12.0]
["2026-09-04T16:23:34.668340+00:00", "trade", 7.525, 1555.0]
["2026-09-04T16:23:34.675474+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:23:34.957950+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:23:34.958322+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:23:35.440274+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:23:37.080363+00:00", "trade", 7.5208, 28.0]
["2026-09-04T16:23:37.226751+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:37.421847+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:40.164168+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:23:40.449959+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:41.746155+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:42.255472+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:23:42.664087+00:00", "trade", 7.525, 2.0]
["2026-09-04T16:23:42.665275+00:00", "trade", 7.525, 6.0]
["2026-09-04T16:23:42.666028+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:43.412326+00:00", "trade", 7.525, 84.0]
["2026-09-04T16:23:43.521601+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:44.101486+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:23:44.362339+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:23:44.400423+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:23:45.062265+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:45.099770+00:00", "trade", 7.5195, 100.0]
["2026-09-04T16:23:45.291302+00:00", "trade", 7.52, 490.0]
["2026-09-04T16:23:46.150303+00:00", "trade", 7.5195, 2.0]
["2026-09-04T16:23:46.156775+00:00", "trade", 7.5195, 20.0]
["2026-09-04T16:23:46.166670+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:23:46.236678+00:00", "trade", 7.53, 10.0]
["2026-09-04T16:23:46.611617+00:00", "trade", 7.53, 10.0]
["2026-09-04T16:23:46.612773+00:00", "trade", 7.525, 196.0]
["2026-09-04T16:23:47.027279+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:23:48.296206+00:00", "trade", 7.53, 200.0]
["2026-09-04T16:23:48.296227+00:00", "trade", 7.53, 200.0]
["2026-09-04T16:23:48.296230+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:23:48.296595+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:48.296629+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:48.296649+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:48.296691+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:48.296697+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:48.296706+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:48.296720+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:48.296958+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:48.488751+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:48.544884+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:48.545329+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:48.545353+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:48.752198+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:50.065316+00:00", "trade", 7.525, 104.0]
["2026-09-04T16:23:50.172478+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:50.511035+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:50.542509+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:52.165748+00:00", "trade", 7.525, 10.0]
["2026-09-04T16:23:52.829854+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:52.844759+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:52.904488+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:52.936720+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:53.054831+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:53.154650+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:53.205793+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:53.776576+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:53.986706+00:00", "trade", 7.525, 29.0]
["2026-09-04T16:23:53.986739+00:00", "trade", 7.52, 29.0]
["2026-09-04T16:23:53.986855+00:00", "trade", 7.525, 971.0]
["2026-09-04T16:23:53.987402+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:54.613716+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:23:56.092088+00:00", "trade", 7.5299, 10.0]
["2026-09-04T16:23:56.434444+00:00", "trade", 7.5214, 100.0]
["2026-09-04T16:23:57.507519+00:00", "trade", 7.53, 2.0]
["2026-09-04T16:23:57.507551+00:00", "trade", 7.525, 2.0]
["2026-09-04T16:23:57.820692+00:00", "trade", 7.5226, 32.0]
["2026-09-04T16:23:58.575191+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:23:59.171693+00:00", "trade", 7.5195, 2.0]
["2026-09-04T16:23:59.452928+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:23:59.966287+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:24:00.153212+00:00", "trade", 7.52, 9000.0]
["2026-09-04T16:24:00.153731+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:24:00.153735+00:00", "trade", 7.53, 721.0]
["2026-09-04T16:24:00.153844+00:00", "trade", 7.525, 700.0]
["2026-09-04T16:24:00.154232+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:24:00.154238+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:24:00.154286+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:00.154423+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:00.154563+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:00.154624+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:00.154660+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:00.154669+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:00.154682+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:00.154703+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:00.154999+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:00.266099+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:00.266115+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:00.300907+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:00.576902+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:24:00.631183+00:00", "trade", 7.525, 13.0]
["2026-09-04T16:24:01.128512+00:00", "trade", 7.525, 396.0]
["2026-09-04T16:24:01.141003+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:24:01.260750+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:01.783613+00:00", "trade", 7.5277, 2.0]
["2026-09-04T16:24:02.135092+00:00", "trade", 7.53, 90.0]
["2026-09-04T16:24:03.514172+00:00", "trade", 7.525, 2.0]
["2026-09-04T16:24:03.514566+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:24:03.519303+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:03.793868+00:00", "trade", 7.5201, 9.0]
["2026-09-04T16:24:04.756513+00:00", "trade", 7.5276, 354.0]
["2026-09-04T16:24:04.756536+00:00", "trade", 7.5276, 1.0]
["2026-09-04T16:24:04.805900+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:24:05.707380+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:24:06.133153+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:06.183843+00:00", "trade", 7.525, 66.0]
["2026-09-04T16:24:06.184300+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:06.184726+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:24:07.082369+00:00", "trade", 7.5232, 25.0]
["2026-09-04T16:24:07.128458+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:24:07.128651+00:00", "trade", 7.53, 90.0]
["2026-09-04T16:24:07.129231+00:00", "trade", 7.525, 285.0]
["2026-09-04T16:24:07.129237+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:07.132253+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:07.775524+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:08.938692+00:00", "trade", 7.5227, 134.0]
["2026-09-04T16:24:09.795393+00:00", "trade", 7.5227, 100.0]
["2026-09-04T16:24:10.524624+00:00", "trade", 7.53, 12.0]
["2026-09-04T16:24:10.727440+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:24:11.184377+00:00", "trade", 7.525, 69.0]
["2026-09-04T16:24:11.698853+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:24:11.787438+00:00", "trade", 7.52, 9000.0]
["2026-09-04T16:24:11.889738+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:11.927872+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:24:12.003130+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:12.042972+00:00", "trade", 7.5197, 2.0]
["2026-09-04T16:24:13.222402+00:00", "trade", 7.525, 40.0]
["2026-09-04T16:24:13.251599+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:14.082073+00:00", "trade", 7.52, 48.0]
["2026-09-04T16:24:14.604097+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:24:15.499525+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:15.541391+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:16.184917+00:00", "trade", 7.525, 74.0]
["2026-09-04T16:24:18.256095+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:24:20.771114+00:00", "trade", 7.525, 98.0]
["2026-09-04T16:24:20.804676+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:24:20.999827+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:22.073608+00:00", "trade", 7.5224, 43.0]
["2026-09-04T16:24:23.512690+00:00", "trade", 7.53, 13.0]
["2026-09-04T16:24:23.514020+00:00", "trade", 7.525, 39.0]
["2026-09-04T16:24:24.197447+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:24:25.318604+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:25.641841+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:27.175716+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:27.176382+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:27.996332+00:00", "trade", 7.5269, 87.0]
["2026-09-04T16:24:28.514529+00:00", "trade", 7.525, 63.0]
["2026-09-04T16:24:29.244537+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:29.530313+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:30.387391+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:24:30.719868+00:00", "trade", 7.525, 50.0]
["2026-09-04T16:24:31.071051+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:31.071533+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:31.781467+00:00", "trade", 7.53, 3.0]
["2026-09-04T16:24:31.781478+00:00", "trade", 7.525, 3.0]
["2026-09-04T16:24:31.781513+00:00", "trade", 7.53, 5.0]
["2026-09-04T16:24:31.781524+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:24:31.781682+00:00", "trade", 7.525, 492.0]
["2026-09-04T16:24:32.468732+00:00", "trade", 7.53, 24.0]
["2026-09-04T16:24:33.515126+00:00", "trade", 7.525, 54.0]
["2026-09-04T16:24:34.056251+00:00", "trade", 7.522, 17.0]
["2026-09-04T16:24:34.153922+00:00", "trade", 7.5273, 2100.0]
["2026-09-04T16:24:34.158723+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:34.188652+00:00", "trade", 7.5201, 3.0]
["2026-09-04T16:24:34.189335+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:34.600020+00:00", "trade", 7.53, 24.0]
["2026-09-04T16:24:35.186818+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:35.520745+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:35.692858+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:37.084368+00:00", "trade", 7.5221, 14.0]
["2026-09-04T16:24:37.687851+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:24:38.017532+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:38.515791+00:00", "trade", 7.525, 84.0]
["2026-09-04T16:24:38.531773+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:39.028635+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:39.029121+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:39.319730+00:00", "trade", 7.53, 5.0]
["2026-09-04T16:24:39.530339+00:00", "trade", 7.52, 24.0]
["2026-09-04T16:24:39.731423+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:39.731881+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:40.071625+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:40.226399+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:40.226863+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:40.256083+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:42.249552+00:00", "trade", 7.5279, 120.0]
["2026-09-04T16:24:42.477261+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:24:42.762243+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:42.762725+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:42.971731+00:00", "trade", 7.5201, 100.0]
["2026-09-04T16:24:43.000720+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:43.001561+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:43.005216+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:43.005695+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:43.171675+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:43.516242+00:00", "trade", 7.525, 65.0]
["2026-09-04T16:24:43.778164+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:24:43.828300+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:24:43.828471+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:44.099851+00:00", "trade", 7.5203, 1.0]
["2026-09-04T16:24:44.100640+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:45.387599+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:24:46.208830+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:46.239469+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:24:46.337128+00:00", "trade", 7.525, 90.0]
["2026-09-04T16:24:46.337149+00:00", "trade", 7.53, 90.0]
["2026-09-04T16:24:46.337286+00:00", "trade", 7.525, 8910.0]
["2026-09-04T16:24:46.338057+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:47.132191+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:47.534130+00:00", "trade", 7.5227, 29.0]
["2026-09-04T16:24:48.516835+00:00", "trade", 7.525, 76.0]
["2026-09-04T16:24:49.235599+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:24:49.240630+00:00", "trade", 7.53, 24.0]
["2026-09-04T16:24:50.023093+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:24:50.061217+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:50.520925+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:50.644564+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:51.517466+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:51.883263+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:51.951202+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:52.286427+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:52.464569+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:53.524344+00:00", "trade", 7.525, 6.0]
["2026-09-04T16:24:53.524345+00:00", "trade", 7.525, 21.0]
["2026-09-04T16:24:53.524517+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:24:53.525833+00:00", "trade", 7.525, 154.0]
["2026-09-04T16:24:53.548012+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:53.558140+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:24:55.006853+00:00", "trade", 7.5227, 26.0]
["2026-09-04T16:24:55.906735+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:24:56.292491+00:00", "trade", 7.53, 7.0]
["2026-09-04T16:24:56.294289+00:00", "trade", 7.525, 59.0]
["2026-09-04T16:24:56.459291+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:24:57.423727+00:00", "trade", 7.52, 128.0]
["2026-09-04T16:24:57.599598+00:00", "trade", 7.525, 30.0]
["2026-09-04T16:24:58.345715+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:24:58.379115+00:00", "trade", 7.5205, 2.0]
["2026-09-04T16:24:59.135302+00:00", "trade", 7.525, 47.0]
["2026-09-04T16:24:59.992861+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:24:59.994598+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:00.014990+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:25:00.025563+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:25:00.749142+00:00", "trade", 7.525, 1107.0]
["2026-09-04T16:25:00.751038+00:00", "trade", 7.525, 95.0]
["2026-09-04T16:25:00.770463+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:00.774496+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:25:00.790531+00:00", "trade", 7.5269, 65.0]
["2026-09-04T16:25:00.808165+00:00", "trade", 7.5269, 1.0]
["2026-09-04T16:25:00.899991+00:00", "trade", 7.5201, 2000.0]
["2026-09-04T16:25:01.805953+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:25:02.001774+00:00", "trade", 7.53, 10.0]
["2026-09-04T16:25:02.333962+00:00", "trade", 7.525, 10.0]
["2026-09-04T16:25:02.337439+00:00", "trade", 7.525, 10.0]
["2026-09-04T16:25:03.016052+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:25:03.018451+00:00", "trade", 7.525, 47.0]
["2026-09-04T16:25:03.486228+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:03.487075+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:03.581216+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:03.581248+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:03.581799+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:03.791869+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:25:03.792600+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:03.886689+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:25:04.754770+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:04.977542+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:05.545740+00:00", "trade", 7.525, 700.0]
["2026-09-04T16:25:05.640133+00:00", "trade", 7.525, 10.0]
["2026-09-04T16:25:05.938256+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:25:06.012232+00:00", "trade", 7.525, 176.0]
["2026-09-04T16:25:06.353829+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:25:06.481795+00:00", "trade", 7.52, 7.0]
["2026-09-04T16:25:07.086365+00:00", "trade", 7.5246, 25.0]
["2026-09-04T16:25:07.188178+00:00", "trade", 7.525, 45.0]
["2026-09-04T16:25:07.435715+00:00", "trade", 7.525, 143.0]
["2026-09-04T16:25:08.019727+00:00", "trade", 7.525, 88.0]
["2026-09-04T16:25:08.499198+00:00", "trade", 7.5206, 1.0]
["2026-09-04T16:25:08.536936+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:08.709661+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:09.313112+00:00", "trade", 7.5296, 3000.0]
["2026-09-04T16:25:09.313879+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:10.150370+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:10.314625+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:10.434311+00:00", "trade", 7.5229, 29.0]
["2026-09-04T16:25:10.434355+00:00", "trade", 7.5229, 378.0]
["2026-09-04T16:25:10.435121+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:10.436608+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:11.361885+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:11.540899+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:11.551362+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:12.960277+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:25:12.960307+00:00", "trade", 7.52, 21.0]
["2026-09-04T16:25:13.102544+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:25:13.218060+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:25:13.459929+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:25:13.583484+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:25:13.937080+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:25:14.097444+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:25:14.158170+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:25:14.229854+00:00", "trade", 7.5223, 20.0]
["2026-09-04T16:25:14.231832+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:25:14.398094+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:25:14.407165+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:25:14.651258+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:25:14.703214+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:25:14.866265+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:25:14.875435+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:25:15.140420+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:25:15.166445+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:25:15.343112+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:25:15.388279+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:25:15.389102+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:15.488964+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:15.676648+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:25:15.728743+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:25:15.774243+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:15.782820+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:25:15.783585+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:15.804619+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:25:16.641073+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:25:17.449876+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:17.459886+00:00", "trade", 7.525, 2952.0]
["2026-09-04T16:25:17.460650+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:19.170331+00:00", "trade", 7.525, 500.0]
["2026-09-04T16:25:19.582899+00:00", "trade", 7.525, 170.0]
["2026-09-04T16:25:19.583603+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:25:19.584106+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:19.772692+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:19.941870+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:25:19.941883+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:25:19.941904+00:00", "trade", 7.525, 8.0]
["2026-09-04T16:25:19.941912+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:25:19.941948+00:00", "trade", 7.525, 10.0]
["2026-09-04T16:25:19.942125+00:00", "trade", 7.525, 64.0]
["2026-09-04T16:25:19.957330+00:00", "trade", 7.52, 8.0]
["2026-09-04T16:25:19.998596+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:25:21.050907+00:00", "trade", 7.525, 10.0]
["2026-09-04T16:25:21.254718+00:00", "trade", 7.523, 4.0]
["2026-09-04T16:25:21.561251+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:21.638054+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:22.229678+00:00", "trade", 7.5209, 2.0]
["2026-09-04T16:25:22.695714+00:00", "trade", 7.5252, 100.0]
["2026-09-04T16:25:22.740506+00:00", "trade", 7.5277, 20.0]
["2026-09-04T16:25:22.941499+00:00", "trade", 7.53, 400.0]
["2026-09-04T16:25:23.001416+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:23.288041+00:00", "trade", 7.5299, 5.0]
["2026-09-04T16:25:23.443905+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:25.569922+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:25:25.585846+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:25:25.586868+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:25:25.587269+00:00", "trade", 7.525, 17.0]
["2026-09-04T16:25:25.587279+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:25:25.587292+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:25:25.587311+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:25.587321+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:25.587335+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:25.587448+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:25.587465+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:25.587481+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:25.587579+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:25.587625+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:25.587664+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:25.587736+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:25.587788+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:25.588234+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:25.588431+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:25.589044+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:25:25.589167+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:25.589704+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:25.591197+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:25.629389+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:25:25.658179+00:00", "trade", 7.525, 12.0]
["2026-09-04T16:25:25.661175+00:00", "trade", 7.525, 105.0]
["2026-09-04T16:25:25.661589+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:25.662049+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:25.796711+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:25.796725+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:26.582071+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:25:26.582777+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:26.613422+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:25:26.613519+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:25:27.021303+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:27.055180+00:00", "trade", 7.5211, 20.0]
["2026-09-04T16:25:27.055963+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:27.206416+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:27.460209+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:25:27.460911+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:28.585569+00:00", "trade", 7.52, 140.0]
["2026-09-04T16:25:29.095569+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:30.648798+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:30.775111+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:31.326618+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:31.620801+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:25:31.624038+00:00", "trade", 7.525, 600.0]
["2026-09-04T16:25:33.007682+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:25:33.348234+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:25:33.561835+00:00", "trade", 7.5213, 1.0]
["2026-09-04T16:25:33.636369+00:00", "trade", 7.5299, 10.0]
["2026-09-04T16:25:34.033481+00:00", "trade", 7.525, 37.0]
["2026-09-04T16:25:34.035471+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:25:34.348050+00:00", "trade", 7.525, 7.0]
["2026-09-04T16:25:34.348811+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:34.348821+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:34.349046+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:34.364224+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:25:34.365017+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:34.515549+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:25:34.516350+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:35.447200+00:00", "trade", 7.5242, 30.0]
["2026-09-04T16:25:35.565319+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:35.565793+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:35.766545+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:35.767009+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:35.767269+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:25:36.425676+00:00", "trade", 7.525, 13.0]
["2026-09-04T16:25:37.088410+00:00", "trade", 7.5252, 38.0]
["2026-09-04T16:25:37.922336+00:00", "trade", 7.5286, 1.0]
["2026-09-04T16:25:38.075541+00:00", "trade", 7.5236, 2.0]
["2026-09-04T16:25:38.112734+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:25:38.114512+00:00", "trade", 7.525, 500.0]
["2026-09-04T16:25:38.182040+00:00", "trade", 7.52, 69.0]
["2026-09-04T16:25:38.185677+00:00", "trade", 7.52, 31.0]
["2026-09-04T16:25:38.188580+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:25:38.323290+00:00", "trade", 7.528, 1.0]
["2026-09-04T16:25:38.432276+00:00", "trade", 7.52, 6.0]
["2026-09-04T16:25:38.432476+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:38.432489+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:38.432730+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:38.591754+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:38.676818+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:25:38.791468+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:25:39.073315+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:39.425201+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:25:39.425251+00:00", "trade", 7.53, 2.0]
["2026-09-04T16:25:39.425259+00:00", "trade", 7.525, 2.0]
["2026-09-04T16:25:39.440650+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:25:39.765150+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:25:40.671987+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:25:40.788499+00:00", "trade", 7.525, 130.0]
["2026-09-04T16:25:41.989236+00:00", "trade", 7.5214, 200.0]
["2026-09-04T16:25:42.301160+00:00", "trade", 7.525, 42.0]
["2026-09-04T16:25:42.322237+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:25:42.397183+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:43.770104+00:00", "trade", 7.5269, 2.0]
["2026-09-04T16:25:44.065706+00:00", "trade", 7.52, 120.0]
["2026-09-04T16:25:44.066524+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:44.219960+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:25:44.220162+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:44.220169+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:44.220414+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:44.220425+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:44.220861+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:44.249631+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:44.249648+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:45.140060+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:25:45.318637+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:45.324689+00:00", "trade", 7.525, 61.0]
["2026-09-04T16:25:45.326643+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:25:45.729298+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:25:46.220061+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:25:46.220265+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:46.220274+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:46.220519+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:46.673415+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:47.029140+00:00", "trade", 7.525, 301.0]
["2026-09-04T16:25:48.256979+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:48.268746+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:25:48.269543+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:48.464238+00:00", "trade", 7.525, 10000.0]
["2026-09-04T16:25:48.464303+00:00", "trade", 7.53, 10000.0]
["2026-09-04T16:25:48.465045+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:48.999063+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:25:49.448255+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:25:49.516626+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:25:49.527324+00:00", "trade", 7.5225, 2.0]
["2026-09-04T16:25:49.563265+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:49.672976+00:00", "trade", 7.525, 2.0]
["2026-09-04T16:25:49.982355+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:50.196026+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:25:50.196826+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:50.750049+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:50.917690+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:25:52.239992+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:52.414716+00:00", "trade", 7.525, 2.0]
["2026-09-04T16:25:52.416159+00:00", "trade", 7.525, 20.0]
["2026-09-04T16:25:52.591025+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:25:52.596264+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:53.310130+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:25:53.381257+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:53.640501+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:25:53.641307+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:53.647901+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:25:53.733541+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:25:55.267737+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:55.388108+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:55.388146+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:55.399178+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:55.474343+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:55.474363+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:57.736053+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:25:57.737266+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:57.737790+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:57.753674+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:57.784957+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:58.928954+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:25:58.942265+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:59.504318+00:00", "trade", 7.5299, 2.0]
["2026-09-04T16:25:59.538729+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:59.878085+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:25:59.878118+00:00", "trade", 7.525, 25.0]
["2026-09-04T16:25:59.878241+00:00", "trade", 7.525, 752.0]
["2026-09-04T16:25:59.883711+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:59.883737+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:59.883774+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:25:59.967363+00:00", "trade", 7.5247, 29.0]
["2026-09-04T16:26:00.184179+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:00.184929+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:00.376123+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:00.376588+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:00.598432+00:00", "trade", 7.525, 132.0]
["2026-09-04T16:26:00.611927+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:01.398016+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:26:01.398817+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:01.643500+00:00", "trade", 7.5244, 1.0]
["2026-09-04T16:26:01.709045+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:01.709205+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:01.709233+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:01.709461+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:01.709483+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:01.709513+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:01.709909+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:01.822035+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:01.822042+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:02.070066+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:02.070995+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:02.395918+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:02.396368+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:02.403762+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:02.403934+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:26:02.404477+00:00", "trade", 7.52, 900.0]
["2026-09-04T16:26:02.404536+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:02.405005+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:02.408566+00:00", "trade", 7.52, 299.0]
["2026-09-04T16:26:02.408568+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:02.408569+00:00", "trade", 7.52, 160.0]
["2026-09-04T16:26:02.408570+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:26:02.408574+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:02.408574+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:26:02.408577+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:26:02.408577+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:02.408581+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:02.408620+00:00", "trade", 7.52, 27.0]
["2026-09-04T16:26:02.408621+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:26:02.408622+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:02.408624+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:02.408629+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:02.408629+00:00", "trade", 7.52, 46.0]
["2026-09-04T16:26:02.408631+00:00", "trade", 7.52, 55.0]
["2026-09-04T16:26:02.408632+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:02.408636+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:02.408636+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:02.408639+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:26:02.408639+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:02.408644+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:26:02.408644+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:02.408646+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:02.408649+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:02.408651+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:26:02.408651+00:00", "trade", 7.52, 298.0]
["2026-09-04T16:26:02.408652+00:00", "trade", 7.52, 20.0]
["2026-09-04T16:26:02.408656+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:02.408660+00:00", "trade", 7.52, 30.0]
["2026-09-04T16:26:02.408660+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:26:02.408660+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:26:02.408662+00:00", "trade", 7.52, 78.0]
["2026-09-04T16:26:02.408667+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:02.409149+00:00", "trade", 7.52, 250.0]
["2026-09-04T16:26:02.409150+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:26:02.409151+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:26:02.409152+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:26:02.409155+00:00", "trade", 7.52, 103.0]
["2026-09-04T16:26:02.409157+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:02.409159+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:26:02.409159+00:00", "trade", 7.52, 106.0]
["2026-09-04T16:26:02.409236+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:02.409255+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:02.409262+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:02.409296+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:02.409324+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:02.409338+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:02.409458+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:02.409473+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:02.409481+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:02.409685+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:02.409780+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:02.409863+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:02.410763+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:02.413712+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:02.414154+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:04.152783+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:26:04.153036+00:00", "trade", 7.525, 26.0]
["2026-09-04T16:26:04.153390+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:26:04.172737+00:00", "trade", 7.5201, 2000.0]
["2026-09-04T16:26:05.598861+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:26:05.717701+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:05.968875+00:00", "trade", 7.5299, 25.0]
["2026-09-04T16:26:07.090364+00:00", "trade", 7.5252, 32.0]
["2026-09-04T16:26:07.192221+00:00", "trade", 7.525, 2.0]
["2026-09-04T16:26:07.310360+00:00", "trade", 7.5241, 100.0]
["2026-09-04T16:26:07.364562+00:00", "trade", 7.525, 129.0]
["2026-09-04T16:26:07.673890+00:00", "trade", 7.52, 6.0]
["2026-09-04T16:26:08.110333+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:08.248391+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:26:10.389383+00:00", "trade", 7.5225, 25.0]
["2026-09-04T16:26:11.361839+00:00", "trade", 7.5238, 90.0]
["2026-09-04T16:26:11.719145+00:00", "trade", 7.5241, 1.0]
["2026-09-04T16:26:12.501586+00:00", "trade", 7.525, 50.0]
["2026-09-04T16:26:12.503571+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:12.505172+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:12.505227+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:12.859578+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:13.595852+00:00", "trade", 7.53, 12.0]
["2026-09-04T16:26:13.595902+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:26:13.595909+00:00", "trade", 7.525, 12.0]
["2026-09-04T16:26:13.595918+00:00", "trade", 7.525, 25.0]
["2026-09-04T16:26:13.595926+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:26:13.595944+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:26:13.595976+00:00", "trade", 7.525, 25.0]
["2026-09-04T16:26:13.596015+00:00", "trade", 7.525, 25.0]
["2026-09-04T16:26:13.596167+00:00", "trade", 7.525, 113.0]
["2026-09-04T16:26:13.763826+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:26:13.846979+00:00", "trade", 7.525, 1000.0]
["2026-09-04T16:26:14.095864+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:14.116892+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:14.160696+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:26:14.161472+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:14.193172+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:14.301492+00:00", "trade", 7.525, 300.0]
["2026-09-04T16:26:14.303330+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:26:14.304891+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:26:14.307049+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:26:14.309343+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:26:14.426965+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:14.474203+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:14.592661+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:26:14.593369+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:14.763525+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:15.080584+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:26:15.093253+00:00", "trade", 7.525, 26.0]
["2026-09-04T16:26:15.346308+00:00", "trade", 7.5223, 6.0]
["2026-09-04T16:26:15.487321+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:15.615921+00:00", "trade", 7.525, 6.0]
["2026-09-04T16:26:15.629223+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:16.033646+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:16.051393+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:26:16.653020+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:16.663686+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:16.664178+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:16.736002+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:16.760444+00:00", "trade", 7.5299, 5.0]
["2026-09-04T16:26:16.959573+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:26:17.559959+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:17.560416+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:18.020094+00:00", "trade", 7.5241, 66.0]
["2026-09-04T16:26:18.299516+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:26:18.488385+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:18.817421+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:26:19.765990+00:00", "trade", 7.528, 1.0]
["2026-09-04T16:26:20.047489+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:20.275997+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:20.388804+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:20.389118+00:00", "trade", 7.521, 48.0]
["2026-09-04T16:26:20.389440+00:00", "trade", 7.521, 100.0]
["2026-09-04T16:26:20.873303+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:20.874082+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:20.914830+00:00", "trade", 7.525, 144.0]
["2026-09-04T16:26:20.915253+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:21.068135+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:21.316057+00:00", "trade", 7.53, 30.0]
["2026-09-04T16:26:21.810113+00:00", "trade", 7.5269, 1.0]
["2026-09-04T16:26:22.168482+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:26:22.168845+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:26:24.369714+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:26:24.603209+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:25.011615+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:25.388052+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:25.396513+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:25.468034+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:25.468053+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:25.728518+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:25.734340+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:26.022036+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:26.032583+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:26.104599+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:26.119517+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:26.143883+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:26.163695+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:26.323482+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:26.323508+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:26.324515+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:26.325035+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:26.325483+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:26.328727+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:26.396744+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:27.417246+00:00", "trade", 7.52, 19.0]
["2026-09-04T16:26:27.417248+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:26:27.417253+00:00", "trade", 7.52, 509.0]
["2026-09-04T16:26:27.417675+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:27.417699+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:27.417712+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:27.417761+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:27.423123+00:00", "trade", 7.52, 172.0]
["2026-09-04T16:26:27.427261+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:26:27.998279+00:00", "trade", 7.525, 33.0]
["2026-09-04T16:26:28.244003+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:26:28.244128+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:26:28.244233+00:00", "trade", 7.52, 491.0]
["2026-09-04T16:26:28.244826+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:28.247585+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:29.148056+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:26:29.148066+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:29.148305+00:00", "trade", 7.52, 13.0]
["2026-09-04T16:26:29.148482+00:00", "trade", 7.525, 28.0]
["2026-09-04T16:26:29.148555+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:29.308339+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:29.309150+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:29.309277+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:29.695531+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:29.940455+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:26:30.011919+00:00", "trade", 7.52, 1000.0]
["2026-09-04T16:26:30.239771+00:00", "trade", 7.524, 3.0]
["2026-09-04T16:26:30.356533+00:00", "trade", 7.5201, 3900.0]
["2026-09-04T16:26:30.406355+00:00", "trade", 7.525, 1000.0]
["2026-09-04T16:26:30.900361+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:30.900934+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:30.901334+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:30.901360+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:30.901373+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:30.901783+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:30.904699+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:30.973191+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:31.294020+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:31.294050+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:31.294510+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:31.720706+00:00", "trade", 7.5201, 233.0]
["2026-09-04T16:26:31.832331+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:31.832904+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:31.833010+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:31.833273+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:31.833385+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:32.057382+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:32.057404+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:32.057865+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:32.258459+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:32.258837+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:32.258930+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:32.259123+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:32.259253+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:33.867683+00:00", "trade", 7.525, 2.0]
["2026-09-04T16:26:33.867691+00:00", "trade", 7.53, 2.0]
["2026-09-04T16:26:34.531867+00:00", "trade", 7.5201, 25.0]
["2026-09-04T16:26:34.676801+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:34.676808+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:34.677068+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:34.677265+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:34.700082+00:00", "trade", 7.53, 3.0]
["2026-09-04T16:26:34.700830+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:34.788847+00:00", "trade", 7.5286, 425.0]
["2026-09-04T16:26:34.788888+00:00", "trade", 7.5286, 1.0]
["2026-09-04T16:26:34.866370+00:00", "trade", 7.525, 600.0]
["2026-09-04T16:26:36.100884+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:26:36.859618+00:00", "trade", 7.53, 1.0]
["2026-09-04T16:26:37.092363+00:00", "trade", 7.5219, 12.0]
["2026-09-04T16:26:37.408769+00:00", "trade", 7.5201, 508.0]
["2026-09-04T16:26:37.729678+00:00", "trade", 7.5238, 100.0]
["2026-09-04T16:26:37.934932+00:00", "trade", 7.5201, 25.0]
["2026-09-04T16:26:38.733574+00:00", "trade", 7.525, 2.0]
["2026-09-04T16:26:38.733953+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:26:39.047569+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:26:39.276001+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:26:39.276065+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:26:39.305146+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:39.432644+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:26:39.432878+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:26:39.432938+00:00", "trade", 7.52, 146.0]
["2026-09-04T16:26:39.433003+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:26:39.433402+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:26:39.433689+00:00", "trade", 7.525, 146.0]
["2026-09-04T16:26:39.434042+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:26:39.434198+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:26:39.435528+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:39.436054+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:26:39.440095+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:26:39.440107+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:26:39.440114+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:26:39.440117+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:26:39.440130+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:39.440145+00:00", "trade", 7.52, 1100.0]
["2026-09-04T16:26:39.440148+00:00", "trade", 7.52, 3019.0]
["2026-09-04T16:26:39.440157+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:39.440537+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:39.440645+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:39.440687+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:39.440705+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:39.440739+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:39.440792+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:39.440838+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:26:39.440883+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:39.440994+00:00", "trade", 7.525, 600.0]
["2026-09-04T16:26:39.441159+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:26:39.441264+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:39.441306+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:39.441323+00:00", "trade", 7.525, 300.0]
["2026-09-04T16:26:39.441484+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:26:39.441631+00:00", "trade", 7.525, 1100.0]
["2026-09-04T16:26:39.441675+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:39.441765+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:39.441817+00:00", "trade", 7.525, 3019.0]
["2026-09-04T16:26:39.441907+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:39.444839+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:39.606292+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:39.655563+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:39.656504+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:39.662377+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:26:39.663163+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:39.707976+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:39.725845+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:40.005808+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:26:40.050872+00:00", "trade", 7.53, 2.0]
["2026-09-04T16:26:40.050900+00:00", "trade", 7.525, 2.0]
["2026-09-04T16:26:40.069048+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:40.078973+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:40.167503+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:40.989366+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:26:42.012891+00:00", "trade", 7.5239, 1.0]
["2026-09-04T16:26:43.877611+00:00", "trade", 7.525, 6.0]
["2026-09-04T16:26:44.013553+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:26:44.013554+00:00", "trade", 7.52, 260.0]
["2026-09-04T16:26:44.013556+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:26:44.013557+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:26:44.013559+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:44.013562+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:26:44.013562+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:26:44.013564+00:00", "trade", 7.52, 31.0]
["2026-09-04T16:26:44.013566+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:44.013570+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:26:44.013570+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:26:44.013572+00:00", "trade", 7.52, 20.0]
["2026-09-04T16:26:44.013851+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:44.013855+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:26:44.013856+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:44.013858+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:26:44.013862+00:00", "trade", 7.52, 31.0]
["2026-09-04T16:26:44.013865+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:26:44.013866+00:00", "trade", 7.52, 1200.0]
["2026-09-04T16:26:44.013866+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:26:44.013866+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:26:44.013888+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:44.013929+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:26:44.013931+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:26:44.013940+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:44.013944+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:26:44.013948+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:44.013952+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:26:44.013956+00:00", "trade", 7.52, 23.0]
["2026-09-04T16:26:44.013961+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:26:44.013974+00:00", "trade", 7.52, 70.0]
["2026-09-04T16:26:44.014039+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:44.014113+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:44.014155+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:26:44.014180+00:00", "trade", 7.52, 94.0]
["2026-09-04T16:26:44.014184+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:26:44.014184+00:00", "trade", 7.52, 29.0]
["2026-09-04T16:26:44.014184+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:26:44.014184+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:44.014187+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:26:44.014192+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:44.014236+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:44.014314+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:26:44.014527+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:26:44.014528+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:26:44.014540+00:00", "quote", 7.51, 7.53]
["2026-09-04T16:26:44.014553+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.014562+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.014566+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.014569+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.014576+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.014582+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.014588+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.014596+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.014603+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.014609+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.014615+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.014616+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.014667+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.014694+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.014702+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.014708+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.014764+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.014771+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.014843+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.014891+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.014898+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.014948+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.015041+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.015077+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.015250+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.015281+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.015425+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.016653+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.016665+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.017201+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:26:44.018058+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.018074+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.018807+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:26:44.024901+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.046749+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.090642+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:44.626800+00:00", "trade", 7.52, 11.0]
["2026-09-04T16:26:44.933747+00:00", "trade", 7.5123, 39.0]
["2026-09-04T16:26:44.955670+00:00", "trade", 7.5123, 1.0]
["2026-09-04T16:26:45.102045+00:00", "trade", 7.5241, 28.0]
["2026-09-04T16:26:45.323801+00:00", "trade", 7.5234, 15.0]
["2026-09-04T16:26:45.351441+00:00", "trade", 7.515, 2000.0]
["2026-09-04T16:26:45.378169+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:26:45.382635+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:26:45.734412+00:00", "trade", 7.5101, 25.0]
["2026-09-04T16:26:45.770789+00:00", "trade", 7.52, 342.0]
["2026-09-04T16:26:45.770798+00:00", "trade", 7.515, 342.0]
["2026-09-04T16:26:45.771046+00:00", "trade", 7.515, 3558.0]
["2026-09-04T16:26:46.666974+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:26:46.759765+00:00", "trade", 7.5234, 2.0]
["2026-09-04T16:26:46.927995+00:00", "trade", 7.515, 50.0]
["2026-09-04T16:26:47.989143+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:26:48.337392+00:00", "trade", 7.5227, 100.0]
["2026-09-04T16:26:48.514355+00:00", "trade", 7.515, 26.0]
["2026-09-04T16:26:48.514724+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:26:49.188306+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:26:49.545538+00:00", "trade", 7.515, 1200.0]
["2026-09-04T16:26:49.546510+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:49.547369+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:49.576683+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:49.577138+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:50.088098+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:26:50.389318+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:26:50.777516+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:26:50.973167+00:00", "trade", 7.5158, 2000.0]
["2026-09-04T16:26:51.101890+00:00", "trade", 7.5161, 34.0]
["2026-09-04T16:26:51.856921+00:00", "trade", 7.515, 45.0]
["2026-09-04T16:26:51.857672+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:51.858148+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:26:51.860629+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:26:51.860695+00:00", "trade", 7.515, 12.0]
["2026-09-04T16:26:51.860754+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:26:52.255767+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:26:52.817035+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:26:53.402853+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:26:53.454934+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:26:53.532615+00:00", "trade", 7.5233, 31.0]
["2026-09-04T16:26:53.615316+00:00", "trade", 7.5101, 23.0]
["2026-09-04T16:26:55.710305+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:26:55.897103+00:00", "trade", 7.5123, 25.0]
["2026-09-04T16:26:59.462082+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:26:59.765480+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:59.765933+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:26:59.766639+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:01.207135+00:00", "trade", 7.5232, 2.0]
["2026-09-04T16:27:01.279493+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:27:01.823657+00:00", "trade", 7.5116, 499.0]
["2026-09-04T16:27:01.825252+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:27:01.826021+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:01.826753+00:00", "trade", 7.51, 399.0]
["2026-09-04T16:27:02.055417+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:27:02.055429+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:27:02.055451+00:00", "trade", 7.52, 159.0]
["2026-09-04T16:27:02.055472+00:00", "trade", 7.515, 159.0]
["2026-09-04T16:27:02.055495+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:27:02.055526+00:00", "trade", 7.515, 90.0]
["2026-09-04T16:27:02.055779+00:00", "trade", 7.515, 78.0]
["2026-09-04T16:27:02.281119+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:27:02.922279+00:00", "trade", 7.5177, 5.0]
["2026-09-04T16:27:03.650147+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:27:04.555643+00:00", "trade", 7.5101, 25.0]
["2026-09-04T16:27:05.121978+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:27:05.122976+00:00", "trade", 7.515, 500.0]
["2026-09-04T16:27:05.123675+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:05.123837+00:00", "trade", 7.515, 468.0]
["2026-09-04T16:27:05.124860+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:27:05.387553+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:27:05.415565+00:00", "trade", 7.515, 60.0]
["2026-09-04T16:27:06.846959+00:00", "trade", 7.518, 1.0]
["2026-09-04T16:27:07.094364+00:00", "trade", 7.5188, 34.0]
["2026-09-04T16:27:07.762508+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:07.771843+00:00", "trade", 7.5169, 1.0]
["2026-09-04T16:27:08.057061+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:08.264723+00:00", "trade", 7.5154, 25.0]
["2026-09-04T16:27:10.273145+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:10.280030+00:00", "trade", 7.5123, 13.0]
["2026-09-04T16:27:10.369364+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:27:10.764248+00:00", "trade", 7.523, 1.0]
["2026-09-04T16:27:10.768362+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:10.768762+00:00", "trade", 7.51, 12.0]
["2026-09-04T16:27:10.768767+00:00", "trade", 7.51, 6.0]
["2026-09-04T16:27:10.768769+00:00", "trade", 7.51, 58.0]
["2026-09-04T16:27:10.768843+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:10.768860+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:10.769184+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:10.769244+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:10.769414+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:10.770000+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:10.887257+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:10.893376+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:10.893424+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:10.898350+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:10.959561+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:11.111882+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:27:11.137768+00:00", "trade", 7.5196, 300.0]
["2026-09-04T16:27:11.452108+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:11.560883+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:11.596137+00:00", "trade", 7.523, 35.0]
["2026-09-04T16:27:11.671556+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:11.904132+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:12.064810+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:12.064836+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:12.274771+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:27:12.282217+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:12.365385+00:00", "trade", 7.51, 500.0]
["2026-09-04T16:27:12.365386+00:00", "trade", 7.51, 4.0]
["2026-09-04T16:27:12.365387+00:00", "trade", 7.51, 196.0]
["2026-09-04T16:27:12.366057+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:12.366075+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:12.366516+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:12.366533+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:12.367006+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:12.367451+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:12.368092+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:12.368144+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:12.374842+00:00", "trade", 7.51, 400.0]
["2026-09-04T16:27:12.455330+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:12.455795+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:12.523173+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:12.617809+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:12.899755+00:00", "trade", 7.515, 159.0]
["2026-09-04T16:27:13.191846+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:27:13.623278+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:27:13.722898+00:00", "trade", 7.515, 9.0]
["2026-09-04T16:27:14.053887+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:27:14.296914+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:14.356383+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:27:14.440904+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:15.205180+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:27:15.205224+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:27:15.205236+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:27:15.205249+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:27:15.205958+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:15.206223+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:15.206414+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:15.275218+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:15.275694+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:15.387945+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:15.387970+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:16.084856+00:00", "trade", 7.515, 200.0]
["2026-09-04T16:27:16.241273+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:16.440400+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:16.440734+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:17.195037+00:00", "trade", 7.5177, 100.0]
["2026-09-04T16:27:17.283884+00:00", "trade", 7.515, 14.0]
["2026-09-04T16:27:17.294322+00:00", "trade", 7.515, 86.0]
["2026-09-04T16:27:17.314696+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:17.315154+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:18.198612+00:00", "trade", 7.512, 1.0]
["2026-09-04T16:27:18.467951+00:00", "trade", 7.5225, 30.0]
["2026-09-04T16:27:18.495695+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:18.496145+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:18.496168+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:18.496187+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:18.497036+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:18.686065+00:00", "trade", 7.515, 20.0]
["2026-09-04T16:27:18.698236+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:18.698966+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:19.348672+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:19.349121+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:19.522587+00:00", "trade", 7.5117, 8000.0]
["2026-09-04T16:27:19.616859+00:00", "trade", 7.5102, 3486.0]
["2026-09-04T16:27:19.872743+00:00", "trade", 7.5101, 25.0]
["2026-09-04T16:27:19.978579+00:00", "trade", 7.5102, 1.0]
["2026-09-04T16:27:20.310390+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:27:20.388210+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:20.388667+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:20.438602+00:00", "trade", 7.51, 20.0]
["2026-09-04T16:27:20.439143+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:20.482013+00:00", "trade", 7.515, 26.0]
["2026-09-04T16:27:20.482765+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:20.483212+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:20.748038+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:20.748497+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:20.748960+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:21.326162+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:21.326171+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:21.326633+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:22.464855+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:22.464902+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:22.464918+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:22.465312+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:22.466057+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:22.598122+00:00", "trade", 7.5101, 25.0]
["2026-09-04T16:27:23.058265+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:23.325801+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:24.088697+00:00", "trade", 7.5223, 2.0]
["2026-09-04T16:27:24.235367+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:24.237911+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:27:24.311277+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:27:24.311284+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:27:24.505326+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:24.505771+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:24.507932+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:24.516731+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:24.528238+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:24.528702+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:25.066481+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:25.387922+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:25.567779+00:00", "trade", 7.515, 185.0]
["2026-09-04T16:27:25.576441+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:25.576886+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:25.617523+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:25.617964+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:25.704170+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:25.729823+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:25.752643+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:26.581207+00:00", "trade", 7.5223, 22.0]
["2026-09-04T16:27:26.886550+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:26.887007+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:27.252988+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:27.253448+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:27.253658+00:00", "trade", 7.5174, 300.0]
["2026-09-04T16:27:27.580946+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:27.607084+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:27.613769+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:27:27.614869+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:27.615327+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:27.674935+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:27:27.675026+00:00", "trade", 7.51, 16.0]
["2026-09-04T16:27:27.675112+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:27:27.679818+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:27.741388+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:27.741850+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:28.180993+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:27:28.569972+00:00", "trade", 7.52, 14.0]
["2026-09-04T16:27:28.569980+00:00", "trade", 7.515, 14.0]
["2026-09-04T16:27:28.569998+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:27:28.570025+00:00", "trade", 7.52, 221.0]
["2026-09-04T16:27:28.570034+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:27:28.570054+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:27:28.570062+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:27:28.570399+00:00", "trade", 7.515, 125.0]
["2026-09-04T16:27:28.585485+00:00", "trade", 7.515, 221.0]
["2026-09-04T16:27:29.378246+00:00", "trade", 7.5207, 4.0]
["2026-09-04T16:27:29.606539+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:29.762209+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:29.863931+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:29.886445+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:30.108171+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:27:31.316559+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:27:31.525506+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:31.557673+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:31.651019+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:31.705040+00:00", "trade", 7.51, 30.0]
["2026-09-04T16:27:31.959146+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:27:32.983975+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:32.984440+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:33.142995+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:33.143474+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:34.120815+00:00", "trade", 7.5221, 1.0]
["2026-09-04T16:27:34.701829+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:27:34.701857+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:27:34.972563+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:35.063597+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:35.105739+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:35.496884+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:27:36.806892+00:00", "trade", 7.51, 1000.0]
["2026-09-04T16:27:36.806894+00:00", "trade", 7.51, 14.0]
["2026-09-04T16:27:36.806895+00:00", "trade", 7.51, 5.0]
["2026-09-04T16:27:36.806939+00:00", "trade", 7.51, 6.0]
["2026-09-04T16:27:36.806942+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:27:36.806942+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:27:36.806944+00:00", "trade", 7.51, 18.0]
["2026-09-04T16:27:36.806947+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:27:36.806949+00:00", "trade", 7.51, 6.0]
["2026-09-04T16:27:36.807356+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:27:36.807567+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:36.807615+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:36.811368+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:37.096363+00:00", "trade", 7.5116, 17.0]
["2026-09-04T16:27:37.201388+00:00", "trade", 7.515, 169.0]
["2026-09-04T16:27:37.202596+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:37.280462+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:37.281294+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:37.621343+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:37.621798+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:37.885137+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:37.886038+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:38.028909+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:27:38.029678+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:38.029701+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:38.030047+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:38.536448+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:38.697300+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:38.923394+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:38.924306+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:39.149855+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:39.418855+00:00", "trade", 7.52, 6.0]
["2026-09-04T16:27:40.239976+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:40.529948+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:40.530365+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:40.844499+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:41.055465+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:41.235063+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:41.235549+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:41.341608+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:41.342061+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:41.381138+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:41.381610+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:41.381673+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:41.390933+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:41.391373+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:41.391818+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:41.609113+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:41.994754+00:00", "trade", 7.5177, 3.0]
["2026-09-04T16:27:41.995120+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:27:42.008157+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:42.008513+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:42.042340+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:42.043099+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:42.045532+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:42.110979+00:00", "trade", 7.515, 201.0]
["2026-09-04T16:27:42.111670+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:42.112113+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:42.112125+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:42.256369+00:00", "trade", 7.52, 20.0]
["2026-09-04T16:27:42.256405+00:00", "trade", 7.515, 20.0]
["2026-09-04T16:27:42.256417+00:00", "trade", 7.52, 179.0]
["2026-09-04T16:27:42.256425+00:00", "trade", 7.515, 179.0]
["2026-09-04T16:27:42.256710+00:00", "trade", 7.515, 22.0]
["2026-09-04T16:27:42.257102+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:42.618821+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:27:42.724510+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:27:43.201077+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:43.512282+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:43.774028+00:00", "trade", 7.52, 30.0]
["2026-09-04T16:27:43.829766+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:27:43.852613+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:27:43.889551+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:43.905918+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:43.906769+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:43.911907+00:00", "trade", 7.51, 40.0]
["2026-09-04T16:27:43.912302+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:43.922626+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:43.923079+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:43.974308+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:43.974651+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:43.994109+00:00", "trade", 7.5145, 100.0]
["2026-09-04T16:27:44.184854+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:27:44.185956+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:44.221195+00:00", "trade", 7.512, 100.0]
["2026-09-04T16:27:44.272922+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:44.352560+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:44.352569+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:44.574211+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:27:44.575412+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:44.686000+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:27:44.686745+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:44.813832+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:27:44.813843+00:00", "trade", 7.51, 2.0]
["2026-09-04T16:27:44.814939+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:44.881289+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:44.883060+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:44.902327+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:45.019183+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:27:45.431026+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:27:45.762861+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:45.774999+00:00", "trade", 7.5169, 1.0]
["2026-09-04T16:27:45.852365+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:46.426043+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:46.648696+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:27:47.458210+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:47.564975+00:00", "trade", 7.5101, 3000.0]
["2026-09-04T16:27:47.565768+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:47.565793+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:47.566679+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:47.567499+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:47.911789+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:47.912284+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:48.150271+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:48.150284+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:48.151133+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:48.389256+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:48.475786+00:00", "trade", 7.5176, 16.0]
["2026-09-04T16:27:48.475839+00:00", "trade", 7.5176, 28.0]
["2026-09-04T16:27:48.549887+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:48.798154+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:27:48.798195+00:00", "trade", 7.515, 3.0]
["2026-09-04T16:27:49.268187+00:00", "trade", 7.5219, 2.0]
["2026-09-04T16:27:50.308566+00:00", "trade", 7.518, 1.0]
["2026-09-04T16:27:51.777295+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:27:51.794100+00:00", "trade", 7.5169, 2.0]
["2026-09-04T16:27:52.099388+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:27:53.388824+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:27:54.381228+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:27:54.559484+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:54.562923+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:54.595296+00:00", "trade", 7.515, 6.0]
["2026-09-04T16:27:54.595663+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:27:54.829890+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:54.830918+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:54.849364+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:55.503632+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:27:57.632578+00:00", "trade", 7.5101, 185.0]
["2026-09-04T16:27:58.072243+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:27:58.072332+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:27:58.072389+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:27:58.072446+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:27:58.072988+00:00", "trade", 7.5196, 80.0]
["2026-09-04T16:27:58.073170+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:58.196982+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:27:58.383337+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:27:58.386128+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:58.387071+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:27:59.496846+00:00", "trade", 7.52, 22.0]
["2026-09-04T16:27:59.496876+00:00", "trade", 7.515, 22.0]
["2026-09-04T16:27:59.496884+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:27:59.496905+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:27:59.496939+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:27:59.496969+00:00", "trade", 7.515, 3.0]
["2026-09-04T16:27:59.788678+00:00", "trade", 7.5199, 2.0]
["2026-09-04T16:28:00.028982+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:28:00.389238+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:28:01.696257+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:28:01.722436+00:00", "trade", 7.5218, 2.0]
["2026-09-04T16:28:01.749598+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:28:02.204341+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:28:02.204474+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:28:02.204515+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:28:02.204623+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:28:02.204720+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:28:02.205106+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:28:02.205200+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:28:02.205505+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:02.321714+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:02.354185+00:00", "trade", 7.5184, 231.0]
["2026-09-04T16:28:02.614446+00:00", "trade", 7.5123, 100.0]
["2026-09-04T16:28:02.859767+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:28:02.937711+00:00", "trade", 7.5123, 1.0]
["2026-09-04T16:28:03.673150+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:03.673616+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:03.964082+00:00", "trade", 7.52, 6.0]
["2026-09-04T16:28:03.964090+00:00", "trade", 7.515, 6.0]
["2026-09-04T16:28:05.674014+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:05.674470+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:05.923347+00:00", "trade", 7.515, 20.0]
["2026-09-04T16:28:06.253135+00:00", "trade", 7.515, 305.0]
["2026-09-04T16:28:06.422189+00:00", "trade", 7.52, 84.0]
["2026-09-04T16:28:06.422214+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:28:06.422223+00:00", "trade", 7.515, 84.0]
["2026-09-04T16:28:06.422253+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:28:06.422282+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:28:06.422289+00:00", "trade", 7.52, 28.0]
["2026-09-04T16:28:06.422309+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:28:06.422332+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:28:06.422360+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:28:06.422386+00:00", "trade", 7.515, 28.0]
["2026-09-04T16:28:06.423092+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:06.423555+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:06.461891+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:06.500531+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:28:06.536627+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:28:06.559394+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:28:07.098364+00:00", "trade", 7.5131, 7.0]
["2026-09-04T16:28:07.099185+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:07.352001+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:07.352506+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:07.356715+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:28:07.534379+00:00", "trade", 7.5199, 33.0]
["2026-09-04T16:28:08.250615+00:00", "trade", 7.5171, 29.0]
["2026-09-04T16:28:08.532007+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:08.532467+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:08.533189+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:09.165620+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:28:09.905688+00:00", "trade", 7.5177, 266.0]
["2026-09-04T16:28:09.906679+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:28:10.159096+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:10.892862+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:28:10.903937+00:00", "trade", 7.515, 3.0]
["2026-09-04T16:28:10.926836+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:28:12.397678+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:12.945863+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:12.946361+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:12.999304+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:13.014045+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:13.109752+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:28:13.135581+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:13.391617+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:13.493308+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:28:13.880390+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:28:13.880397+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:28:13.881089+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:14.498009+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:28:15.101194+00:00", "trade", 7.5218, 2.0]
["2026-09-04T16:28:15.430140+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:15.534653+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:15.699434+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:15.726730+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:15.750940+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:15.758537+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:15.837837+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:16.518253+00:00", "trade", 7.5186, 1.0]
["2026-09-04T16:28:16.577268+00:00", "trade", 7.5177, 55.0]
["2026-09-04T16:28:16.892694+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:17.533823+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:17.534025+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:17.534494+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:17.534931+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:17.663110+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:18.284017+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:28:18.829855+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:18.931631+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:19.043247+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:19.046370+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:19.047337+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:19.131732+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:19.132186+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:19.172918+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:19.174472+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:19.188258+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:19.332512+00:00", "trade", 7.515, 50.0]
["2026-09-04T16:28:19.471504+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:28:19.472277+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:19.552482+00:00", "trade", 7.51, 4.0]
["2026-09-04T16:28:19.621750+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:19.650997+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:19.690076+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:28:20.603992+00:00", "trade", 7.5217, 100.0]
["2026-09-04T16:28:21.016209+00:00", "trade", 7.5131, 100.0]
["2026-09-04T16:28:21.165813+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:21.165826+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:21.538863+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:21.538888+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:21.540905+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:21.540934+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:21.648814+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:22.010442+00:00", "trade", 7.515, 6.0]
["2026-09-04T16:28:22.956602+00:00", "trade", 7.5132, 10.0]
["2026-09-04T16:28:22.962806+00:00", "trade", 7.5184, 231.0]
["2026-09-04T16:28:23.109194+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:28:23.127515+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:23.127980+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:23.181395+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:23.309946+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:23.371545+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:23.371991+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:23.593127+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:23.638394+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:24.641888+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:24.642357+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:24.983688+00:00", "trade", 7.5101, 50.0]
["2026-09-04T16:28:25.079707+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:28:25.212651+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:28:25.350056+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:25.671370+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:28:26.094396+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:28:26.094439+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:28:26.095519+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:26.096972+00:00", "trade", 7.51, 500.0]
["2026-09-04T16:28:26.097365+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:26.097378+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:26.097499+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:26.099629+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:26.099649+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:26.198652+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:26.198667+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:26.198699+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:26.199124+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:26.311395+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:28:26.311426+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:28:26.311547+00:00", "trade", 7.515, 23.0]
["2026-09-04T16:28:28.143789+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:28:28.144213+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:28.298456+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:28.300626+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:28.301070+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:28.301534+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:28.371170+00:00", "trade", 7.51, 46.0]
["2026-09-04T16:28:28.647964+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:28.786425+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:29.076564+00:00", "trade", 7.515, 500.0]
["2026-09-04T16:28:29.391778+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:30.285405+00:00", "trade", 7.5184, 115.0]
["2026-09-04T16:28:30.328600+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:31.039163+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:31.337967+00:00", "trade", 7.5115, 13.0]
["2026-09-04T16:28:31.401473+00:00", "trade", 7.513, 100.0]
["2026-09-04T16:28:31.568038+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:31.755136+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:31.978884+00:00", "trade", 7.5218, 2.0]
["2026-09-04T16:28:32.044940+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:32.044961+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:32.045398+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:32.124015+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:32.408532+00:00", "trade", 7.5161, 29.0]
["2026-09-04T16:28:33.000125+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:33.000582+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:33.469521+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:33.469829+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:33.805516+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:33.805537+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:33.805969+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:33.806201+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:33.863332+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:33.863793+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:33.863806+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:33.882134+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:33.890614+00:00", "trade", 7.5101, 25.0]
["2026-09-04T16:28:33.891384+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:34.280205+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:34.280221+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:34.281055+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:34.331624+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:34.436116+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:34.436576+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:34.437037+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:35.114013+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:28:36.215855+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:36.270927+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:37.100364+00:00", "trade", 7.5143, 3.0]
["2026-09-04T16:28:37.266606+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:37.266939+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:37.267049+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:37.267419+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:37.267891+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:37.403327+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:37.403337+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:37.403539+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:37.588647+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:37.632613+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:37.633074+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:37.667636+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:37.801525+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:28:38.515426+00:00", "trade", 7.5135, 100.0]
["2026-09-04T16:28:39.056613+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:39.057130+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:39.182710+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:39.183409+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:39.616743+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:39.618880+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:39.677822+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:39.780260+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:39.864654+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:39.956286+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:40.021275+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:40.159322+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:40.159840+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:40.343590+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:40.388446+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:28:40.388850+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:40.450328+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:40.535071+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:40.711900+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:41.037939+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:41.038979+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:41.038989+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:41.077991+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:41.078446+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:41.415879+00:00", "trade", 7.5184, 321.0]
["2026-09-04T16:28:41.615965+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:28:41.616649+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:41.616745+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:41.645608+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:41.833275+00:00", "trade", 7.5177, 9.0]
["2026-09-04T16:28:41.939752+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:42.350217+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:42.350670+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:42.540247+00:00", "trade", 7.5101, 25.0]
["2026-09-04T16:28:42.832160+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:42.832180+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:42.832200+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:42.832218+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:43.049227+00:00", "trade", 7.5177, 10.0]
["2026-09-04T16:28:43.050216+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:43.050224+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:43.540548+00:00", "trade", 7.51, 848.0]
["2026-09-04T16:28:43.562323+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:28:43.563102+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:43.704980+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:43.787694+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:43.788145+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:43.788608+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:44.952002+00:00", "trade", 7.5177, 5.0]
["2026-09-04T16:28:46.163255+00:00", "trade", 7.5217, 2.0]
["2026-09-04T16:28:46.232715+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:46.365173+00:00", "trade", 7.515, 300.0]
["2026-09-04T16:28:46.753018+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:46.891739+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:47.109804+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:48.046149+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:48.046606+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:48.176767+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:48.305768+00:00", "trade", 7.5177, 15.0]
["2026-09-04T16:28:48.442176+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:48.442475+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:49.836584+00:00", "trade", 7.518, 1.0]
["2026-09-04T16:28:50.008451+00:00", "trade", 7.5217, 100.0]
["2026-09-04T16:28:50.390551+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:28:50.410519+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:50.466299+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:50.520758+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:50.521239+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:50.557956+00:00", "trade", 7.512, 180.0]
["2026-09-04T16:28:50.561617+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:28:50.562379+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:50.563102+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:28:51.342332+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:28:51.797061+00:00", "trade", 7.5169, 1.0]
["2026-09-04T16:28:53.284217+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:53.352078+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:53.434204+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:53.990663+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:54.017422+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:54.533083+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:55.233635+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:55.233649+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:55.735815+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:55.954617+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:58.673577+00:00", "trade", 7.51, 1000.0]
["2026-09-04T16:28:58.674363+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:58.845426+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:59.183562+00:00", "trade", 7.5216, 2.0]
["2026-09-04T16:28:59.473313+00:00", "trade", 7.5125, 33.0]
["2026-09-04T16:28:59.494054+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:59.505660+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:28:59.889456+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:00.188561+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:00.191570+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:29:00.216241+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:00.254243+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:00.580492+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:00.581243+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:00.583274+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:00.659858+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:00.677499+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:00.783182+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:00.818941+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:00.884843+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:01.109431+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:01.111192+00:00", "trade", 7.52, 80.0]
["2026-09-04T16:29:01.111201+00:00", "trade", 7.515, 80.0]
["2026-09-04T16:29:01.111228+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:29:01.111235+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:29:01.111254+00:00", "trade", 7.515, 195.0]
["2026-09-04T16:29:01.111262+00:00", "trade", 7.52, 195.0]
["2026-09-04T16:29:01.111932+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:01.929697+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:29:03.015926+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:29:03.015931+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:29:03.015933+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:29:03.015938+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:29:03.015945+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:29:03.015947+00:00", "trade", 7.52, 2318.0]
["2026-09-04T16:29:03.016260+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:03.016281+00:00", "trade", 7.5137, 100.0]
["2026-09-04T16:29:03.016300+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:03.016314+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:03.016370+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:03.016384+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:03.016391+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:03.016434+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:03.016485+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:03.016831+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:03.017204+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:29:03.017548+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:03.017552+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:29:03.017877+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:04.064565+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:29:04.064569+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:29:04.064571+00:00", "trade", 7.52, 458.0]
["2026-09-04T16:29:04.064960+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:04.064992+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:04.065403+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:04.170695+00:00", "trade", 7.5101, 580.0]
["2026-09-04T16:29:04.292846+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:29:04.347232+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:04.348123+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:04.551166+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:04.589340+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:05.390490+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:29:05.390896+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:05.391343+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:05.404361+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:05.404817+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:05.515621+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:29:05.517671+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:05.682673+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:06.105845+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:06.588157+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:06.588410+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:06.589250+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:06.589319+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:06.697187+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:29:07.102363+00:00", "trade", 7.5157, 9.0]
["2026-09-04T16:29:07.197535+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:29:07.324583+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:29:07.489341+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:07.558811+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:07.559265+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:07.569870+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:07.570099+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:29:07.570182+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:07.570190+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:07.570327+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:07.570567+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:07.570636+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:08.816661+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:09.021149+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:09.021601+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:09.163592+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:09.163616+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:09.164052+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:09.164064+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:09.164077+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:09.164533+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:09.164979+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:09.285903+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:09.467904+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:09.579729+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:09.716500+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:29:09.716677+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:29:09.717513+00:00", "trade", 7.515, 474.0]
["2026-09-04T16:29:09.718183+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:29:09.719273+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:29:09.719981+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:29:10.763700+00:00", "trade", 7.515, 4.0]
["2026-09-04T16:29:10.945133+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:10.945140+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:11.005951+00:00", "trade", 7.51, 2.0]
["2026-09-04T16:29:11.006721+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:11.007179+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:11.621296+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:12.058519+00:00", "trade", 7.5213, 2.0]
["2026-09-04T16:29:12.331190+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:12.464127+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:12.492455+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:12.616508+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.111551+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:29:13.259826+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:13.259826+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:13.259827+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:13.259829+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:29:13.260260+00:00", "trade", 7.51, 74.0]
["2026-09-04T16:29:13.260516+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.260542+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.260562+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.260585+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.260846+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.261026+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.261593+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.262986+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.263043+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.263059+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.263569+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.272117+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:13.272322+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:13.275137+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:29:13.282594+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:29:13.283414+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.283765+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.438337+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.495404+00:00", "trade", 7.5148, 100.0]
["2026-09-04T16:29:13.509528+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.676732+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.677869+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.724559+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.725025+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.732625+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.791162+00:00", "trade", 7.5177, 2.0]
["2026-09-04T16:29:13.951156+00:00", "trade", 7.515, 6.0]
["2026-09-04T16:29:13.951826+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.952908+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.953738+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.954435+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:13.954981+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:14.011028+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:14.011473+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:15.011895+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:15.012351+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:15.012807+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:15.012836+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:15.127982+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:15.969366+00:00", "trade", 7.51, 334.0]
["2026-09-04T16:29:15.969387+00:00", "trade", 7.51, 67.0]
["2026-09-04T16:29:15.969388+00:00", "trade", 7.51, 20.0]
["2026-09-04T16:29:15.969389+00:00", "trade", 7.51, 14.0]
["2026-09-04T16:29:15.969389+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:15.969391+00:00", "trade", 7.51, 45.0]
["2026-09-04T16:29:15.969396+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:15.969396+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:15.969397+00:00", "trade", 7.51, 700.0]
["2026-09-04T16:29:15.969400+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:29:15.969663+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:15.969665+00:00", "trade", 7.51, 400.0]
["2026-09-04T16:29:15.969666+00:00", "trade", 7.51, 150.0]
["2026-09-04T16:29:15.969669+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:15.969670+00:00", "trade", 7.51, 324.0]
["2026-09-04T16:29:15.969670+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:15.969670+00:00", "trade", 7.51, 2000.0]
["2026-09-04T16:29:15.969671+00:00", "trade", 7.51, 600.0]
["2026-09-04T16:29:15.969672+00:00", "trade", 7.51, 750.0]
["2026-09-04T16:29:15.969675+00:00", "trade", 7.51, 4000.0]
["2026-09-04T16:29:15.969676+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:29:15.969680+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:29:15.969683+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:15.969684+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:29:15.969689+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:29:15.969693+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:15.969702+00:00", "trade", 7.51, 400.0]
["2026-09-04T16:29:15.969763+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:15.969763+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:29:15.969865+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:29:15.969955+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:15.970001+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:15.970003+00:00", "trade", 7.51, 647.0]
["2026-09-04T16:29:15.970003+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:15.970045+00:00", "trade", 7.51, 900.0]
["2026-09-04T16:29:15.970047+00:00", "trade", 7.51, 5.0]
["2026-09-04T16:29:15.970050+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:29:15.970050+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:29:15.970054+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:29:15.970054+00:00", "trade", 7.51, 60.0]
["2026-09-04T16:29:15.970057+00:00", "trade", 7.51, 5.0]
["2026-09-04T16:29:15.970057+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:15.970061+00:00", "trade", 7.51, 7.0]
["2026-09-04T16:29:15.970066+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:29:15.970066+00:00", "trade", 7.51, 18.0]
["2026-09-04T16:29:15.970066+00:00", "trade", 7.51, 30.0]
["2026-09-04T16:29:15.970068+00:00", "trade", 7.51, 20.0]
["2026-09-04T16:29:15.970073+00:00", "trade", 7.51, 5.0]
["2026-09-04T16:29:15.970075+00:00", "trade", 7.51, 6.0]
["2026-09-04T16:29:15.970075+00:00", "trade", 7.51, 5.0]
["2026-09-04T16:29:15.970075+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:15.970079+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:15.970136+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:15.970145+00:00", "quote", 7.5, 7.52]
["2026-09-04T16:29:15.970151+00:00", "quote", 7.5, 7.52]
["2026-09-04T16:29:15.970167+00:00", "quote", 7.5, 7.52]
["2026-09-04T16:29:15.970220+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970226+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970227+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970234+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970234+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970241+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970247+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970249+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970254+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970264+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970265+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970271+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970283+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970302+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970309+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970316+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970338+00:00", "trade", 7.51, 16.0]
["2026-09-04T16:29:15.970353+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970382+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970400+00:00", "trade", 7.51, 33.0]
["2026-09-04T16:29:15.970401+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970443+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970476+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970483+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970512+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970566+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970623+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970664+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970857+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.970868+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.971656+00:00", "trade", 7.51, 6.0]
["2026-09-04T16:29:15.971759+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.973413+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:29:15.973468+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.974241+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:15.976412+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:29:15.998220+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:16.010010+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:16.013799+00:00", "trade", 7.505, 400.0]
["2026-09-04T16:29:16.036486+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:16.056233+00:00", "trade", 7.505, 300.0]
["2026-09-04T16:29:16.056962+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:16.116166+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:29:16.182582+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:16.238954+00:00", "trade", 7.5099, 50.0]
["2026-09-04T16:29:16.299343+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:16.346976+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:16.522223+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:16.522232+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:16.732420+00:00", "trade", 7.505, 9.0]
["2026-09-04T16:29:16.800425+00:00", "trade", 7.505, 50.0]
["2026-09-04T16:29:16.800784+00:00", "trade", 7.505, 128.0]
["2026-09-04T16:29:17.027415+00:00", "trade", 7.505, 300.0]
["2026-09-04T16:29:17.171854+00:00", "trade", 7.505, 25.0]
["2026-09-04T16:29:17.663909+00:00", "trade", 7.5099, 100.0]
["2026-09-04T16:29:18.513836+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:29:18.518022+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:19.490331+00:00", "trade", 7.505, 200.0]
["2026-09-04T16:29:19.490518+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:19.551225+00:00", "trade", 7.505, 9000.0]
["2026-09-04T16:29:19.854336+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:29:20.406945+00:00", "trade", 7.51, 30.0]
["2026-09-04T16:29:20.406949+00:00", "trade", 7.51, 7.0]
["2026-09-04T16:29:20.407008+00:00", "trade", 7.51, 93.0]
["2026-09-04T16:29:20.407392+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:20.407421+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:20.407492+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:20.407505+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:20.407838+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:20.408313+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:20.414358+00:00", "trade", 7.508, 37.0]
["2026-09-04T16:29:20.447884+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:20.707864+00:00", "trade", 7.505, 308.0]
["2026-09-04T16:29:20.746367+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:20.798861+00:00", "trade", 7.5196, 22.0]
["2026-09-04T16:29:21.005014+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:29:21.077020+00:00", "trade", 7.5099, 485.0]
["2026-09-04T16:29:21.081788+00:00", "trade", 7.505, 485.0]
["2026-09-04T16:29:21.368359+00:00", "trade", 7.5099, 1000.0]
["2026-09-04T16:29:21.381519+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:21.509678+00:00", "trade", 7.51, 56.0]
["2026-09-04T16:29:21.547050+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:29:21.552298+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:29:21.584838+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:21.671256+00:00", "trade", 7.505, 9.0]
["2026-09-04T16:29:21.866942+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:29:21.970698+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:22.022289+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:22.069073+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:22.115654+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:29:22.243839+00:00", "trade", 7.5099, 37.0]
["2026-09-04T16:29:22.274721+00:00", "trade", 7.51, 136.0]
["2026-09-04T16:29:22.521830+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:29:22.666632+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:22.666660+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:22.667052+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:22.667105+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:22.847224+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:23.489360+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:29:23.616352+00:00", "trade", 7.51, 9.0]
["2026-09-04T16:29:23.616820+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:23.616831+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:23.616843+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:23.616852+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:23.616864+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:23.617026+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:23.617344+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:23.617415+00:00", "trade", 7.5099, 3391.0]
["2026-09-04T16:29:23.617837+00:00", "trade", 7.51, 600.0]
["2026-09-04T16:29:23.617848+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:23.617853+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:23.617857+00:00", "trade", 7.51, 1600.0]
["2026-09-04T16:29:23.617865+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:23.617867+00:00", "trade", 7.51, 3200.0]
["2026-09-04T16:29:23.618293+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:23.618303+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:23.618310+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:23.618325+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:23.618337+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:23.618346+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:23.645489+00:00", "trade", 7.5074, 1429.0]
["2026-09-04T16:29:23.646185+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:23.689067+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:23.744889+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:23.795087+00:00", "trade", 7.505, 9000.0]
["2026-09-04T16:29:23.795671+00:00", "trade", 7.5081, 50.0]
["2026-09-04T16:29:23.795779+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:23.796230+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:23.797867+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:23.805766+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:23.941936+00:00", "trade", 7.5099, 9600.0]
["2026-09-04T16:29:24.000009+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.000863+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.000888+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.001355+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.076034+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.076474+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.076515+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.076937+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.096001+00:00", "trade", 7.505, 2.0]
["2026-09-04T16:29:24.139040+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.139493+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.140255+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.180163+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.197587+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.199030+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.200838+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.201492+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.201973+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.238117+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.238584+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.249222+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.505453+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.506595+00:00", "trade", 7.51, 361.0]
["2026-09-04T16:29:24.507297+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.508057+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.532946+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.533078+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.534644+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.536721+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.581822+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:24.671040+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:29:25.484616+00:00", "trade", 7.505, 9000.0]
["2026-09-04T16:29:25.569144+00:00", "trade", 7.5095, 31.0]
["2026-09-04T16:29:25.745506+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:25.756290+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:25.776526+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:25.776999+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:25.839272+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:29:26.026421+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:26.181576+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:26.182056+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:26.182511+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:26.182679+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:26.183055+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:26.183742+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:26.205751+00:00", "trade", 7.505, 147.0]
["2026-09-04T16:29:26.206461+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:26.222366+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:26.267862+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:26.268305+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:26.268319+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:26.268380+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:26.532944+00:00", "trade", 7.5087, 9600.0]
["2026-09-04T16:29:26.533913+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:26.534098+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:26.534145+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:26.534398+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:26.534842+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:26.957457+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:27.770841+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:27.771793+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:27.771802+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:27.844579+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:27.844600+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:27.859736+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:27.869111+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:27.869136+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:27.869675+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:27.869689+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:27.900476+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:27.900916+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:28.078325+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:28.078763+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:28.078792+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:28.097406+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:28.162244+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:28.162724+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:28.162732+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:28.163180+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:28.163671+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:28.246279+00:00", "trade", 7.5099, 2000.0]
["2026-09-04T16:29:28.349636+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:28.373806+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:28.374513+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:28.502313+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:28.502947+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:28.693254+00:00", "trade", 7.5, 15.0]
["2026-09-04T16:29:28.693972+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:28.723399+00:00", "trade", 7.51, 13.0]
["2026-09-04T16:29:28.724102+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:28.757110+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:28.762849+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:28.962699+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:28.962714+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:29.101222+00:00", "trade", 7.51, 5.0]
["2026-09-04T16:29:29.101909+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:29.106173+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:29.383811+00:00", "trade", 7.505, 900.0]
["2026-09-04T16:29:29.384208+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:29.384215+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:29.384233+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:29.384250+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:29.391684+00:00", "trade", 7.505, 200.0]
["2026-09-04T16:29:29.392768+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:29.526644+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:29.991836+00:00", "trade", 7.505, 6.0]
["2026-09-04T16:29:29.993989+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:29:30.223853+00:00", "trade", 7.51, 6.0]
["2026-09-04T16:29:31.551840+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:31.552139+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:31.552261+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:31.654899+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:29:31.655595+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:31.656037+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:31.864752+00:00", "trade", 7.5, 8000.0]
["2026-09-04T16:29:31.865434+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:31.874895+00:00", "trade", 7.505, 2500.0]
["2026-09-04T16:29:31.875627+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:31.892424+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:29:31.892996+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:32.207108+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:32.389714+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:32.626108+00:00", "trade", 7.5086, 1.0]
["2026-09-04T16:29:32.658243+00:00", "trade", 7.51, 5.0]
["2026-09-04T16:29:32.918712+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:32.919221+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:33.182147+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:33.184186+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:33.242890+00:00", "trade", 7.505, 8000.0]
["2026-09-04T16:29:33.243471+00:00", "trade", 7.5061, 51.0]
["2026-09-04T16:29:33.752693+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:33.753171+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:33.753937+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:34.205505+00:00", "trade", 7.5161, 3.0]
["2026-09-04T16:29:34.223167+00:00", "trade", 7.505, 150.0]
["2026-09-04T16:29:34.266266+00:00", "trade", 7.505, 2455.0]
["2026-09-04T16:29:34.427479+00:00", "trade", 7.505, 8000.0]
["2026-09-04T16:29:34.440537+00:00", "trade", 7.51, 400.0]
["2026-09-04T16:29:34.441191+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:34.579685+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:29:34.998714+00:00", "trade", 7.51, 300.0]
["2026-09-04T16:29:35.001622+00:00", "trade", 7.505, 300.0]
["2026-09-04T16:29:36.459608+00:00", "trade", 7.5084, 451.0]
["2026-09-04T16:29:36.814171+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:29:36.814181+00:00", "trade", 7.5, 1.0]
["2026-09-04T16:29:37.914180+00:00", "trade", 7.5, 12.0]
["2026-09-04T16:29:38.073194+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:38.073659+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:38.144182+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:38.395130+00:00", "trade", 7.505, 8000.0]
["2026-09-04T16:29:38.396102+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:38.428865+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:38.529053+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:38.537378+00:00", "trade", 7.5078, 28.0]
["2026-09-04T16:29:38.918926+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:39.004370+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:39.004821+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:39.116690+00:00", "trade", 7.5001, 700.0]
["2026-09-04T16:29:39.117374+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:39.118012+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:39.134963+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:39.558878+00:00", "trade", 7.5, 8000.0]
["2026-09-04T16:29:39.796305+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:39.968840+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:39.969528+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:40.725904+00:00", "trade", 7.505, 8000.0]
["2026-09-04T16:29:40.731588+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:29:40.740760+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:29:40.755578+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:29:41.177356+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:41.442548+00:00", "trade", 7.5019, 32.0]
["2026-09-04T16:29:41.456951+00:00", "trade", 7.5077, 1.0]
["2026-09-04T16:29:41.582091+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:41.633120+00:00", "trade", 7.5086, 19.0]
["2026-09-04T16:29:41.910775+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:41.936693+00:00", "trade", 7.5072, 4.0]
["2026-09-04T16:29:42.140174+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:29:44.167480+00:00", "trade", 7.5143, 1.0]
["2026-09-04T16:29:44.230061+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:29:44.232141+00:00", "trade", 7.505, 5.0]
["2026-09-04T16:29:44.240016+00:00", "trade", 7.505, 30.0]
["2026-09-04T16:29:44.254791+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:29:44.372970+00:00", "trade", 7.5099, 100.0]
["2026-09-04T16:29:44.720363+00:00", "trade", 7.51, 6.0]
["2026-09-04T16:29:45.387683+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:29:45.388000+00:00", "trade", 7.505, 34.0]
["2026-09-04T16:29:46.040881+00:00", "trade", 7.5143, 100.0]
["2026-09-04T16:29:46.073363+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:29:47.816054+00:00", "trade", 7.505, 18.0]
["2026-09-04T16:29:47.816062+00:00", "trade", 7.5, 18.0]
["2026-09-04T16:29:47.826388+00:00", "trade", 7.5, 15.0]
["2026-09-04T16:29:49.179644+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:49.179728+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:49.179752+00:00", "trade", 7.51, 400.0]
["2026-09-04T16:29:49.179804+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:49.180122+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:49.180205+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:49.180244+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:49.180252+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:49.180396+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:49.180576+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:49.192420+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:29:49.263857+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:29:49.850815+00:00", "trade", 7.5099, 100.0]
["2026-09-04T16:29:49.915051+00:00", "trade", 7.5071, 29.0]
["2026-09-04T16:29:50.206159+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:50.533555+00:00", "trade", 7.5099, 5000.0]
["2026-09-04T16:29:50.750465+00:00", "trade", 7.505, 9000.0]
["2026-09-04T16:29:50.751051+00:00", "trade", 7.5048, 52.0]
["2026-09-04T16:29:50.756466+00:00", "trade", 7.505, 3.0]
["2026-09-04T16:29:50.766539+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:29:50.793985+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:50.923602+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:50.924076+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:50.924084+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:50.927074+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:51.123607+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:51.132615+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:51.134749+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:51.606998+00:00", "trade", 7.5, 9000.0]
["2026-09-04T16:29:51.607699+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:51.607712+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:52.290247+00:00", "trade", 7.5086, 5.0]
["2026-09-04T16:29:52.303356+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:29:52.396889+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:52.397961+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:52.400490+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:52.427778+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:52.669793+00:00", "trade", 7.5064, 28.0]
["2026-09-04T16:29:52.672290+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:52.767757+00:00", "trade", 7.5064, 10.0]
["2026-09-04T16:29:52.853088+00:00", "trade", 7.5099, 3.0]
["2026-09-04T16:29:52.878679+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:52.906103+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:52.906152+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:53.237988+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:53.238982+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:53.336644+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:53.572460+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:53.695994+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:29:53.763260+00:00", "trade", 7.5024, 1.0]
["2026-09-04T16:29:54.542596+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:54.542712+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:54.714535+00:00", "trade", 7.5, 100.0]
["2026-09-04T16:29:54.715242+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:55.036596+00:00", "trade", 7.51, 521.0]
["2026-09-04T16:29:55.037303+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:55.042008+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:29:55.042697+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:55.098644+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:55.099087+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:55.120769+00:00", "trade", 7.5, 1000.0]
["2026-09-04T16:29:55.121450+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:55.121827+00:00", "trade", 7.5028, 4000.0]
["2026-09-04T16:29:55.129949+00:00", "trade", 7.505, 3.0]
["2026-09-04T16:29:55.207874+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:29:55.220634+00:00", "trade", 7.505, 49.0]
["2026-09-04T16:29:55.272735+00:00", "trade", 7.505, 4.0]
["2026-09-04T16:29:55.273661+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:55.273687+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:55.400152+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:29:56.425008+00:00", "trade", 7.5099, 3900.0]
["2026-09-04T16:29:56.615638+00:00", "trade", 7.5, 3.0]
["2026-09-04T16:29:57.512266+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:57.558479+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:57.594205+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:57.686639+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:57.694758+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:57.720135+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:57.752621+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:57.822343+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:57.848320+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:58.079398+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:58.256546+00:00", "trade", 7.5099, 4500.0]
["2026-09-04T16:29:58.257250+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:58.388607+00:00", "trade", 7.513, 2.0]
["2026-09-04T16:29:58.388646+00:00", "trade", 7.513, 21.0]
["2026-09-04T16:29:58.392166+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:58.549268+00:00", "trade", 7.51, 32.0]
["2026-09-04T16:29:58.549277+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:58.549278+00:00", "trade", 7.51, 68.0]
["2026-09-04T16:29:58.549741+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:58.549767+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:58.549778+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:58.556345+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:29:58.781085+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:58.804821+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:29:59.236861+00:00", "trade", 7.51, 600.0]
["2026-09-04T16:29:59.268501+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:00.316156+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:30:00.441335+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:00.469790+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:00.700414+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:00.746341+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:00.746350+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:00.901110+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:00.906556+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:00.928325+00:00", "trade", 7.5099, 10.0]
["2026-09-04T16:30:01.040082+00:00", "trade", 7.5099, 2.0]
["2026-09-04T16:30:01.214128+00:00", "trade", 7.51, 2.0]
["2026-09-04T16:30:02.123207+00:00", "trade", 7.505, 14.0]
["2026-09-04T16:30:02.123577+00:00", "trade", 7.505, 1.0]
["2026-09-04T16:30:02.137591+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:30:02.466272+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:03.963538+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:30:03.963542+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:03.964032+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:04.253586+00:00", "trade", 7.5001, 177.0]
["2026-09-04T16:30:04.254390+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:04.422302+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:04.523802+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:05.125287+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:05.125973+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:05.301102+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:05.412072+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:05.707704+00:00", "trade", 7.5077, 100.0]
["2026-09-04T16:30:05.818751+00:00", "trade", 7.505, 30.0]
["2026-09-04T16:30:06.694321+00:00", "trade", 7.51, 12.0]
["2026-09-04T16:30:06.694541+00:00", "trade", 7.51, 13.0]
["2026-09-04T16:30:06.694724+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:06.695561+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:06.696845+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:06.697283+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:06.697737+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:06.832426+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:06.837298+00:00", "trade", 7.505, 100.0]
["2026-09-04T16:30:06.974164+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:08.060093+00:00", "trade", 7.5128, 1.0]
["2026-09-04T16:30:08.470643+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:30:08.470644+00:00", "trade", 7.51, 189.0]
["2026-09-04T16:30:08.470646+00:00", "trade", 7.51, 500.0]
["2026-09-04T16:30:08.470647+00:00", "trade", 7.51, 30.0]
["2026-09-04T16:30:08.470651+00:00", "trade", 7.51, 500.0]
["2026-09-04T16:30:08.470653+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:30:08.470653+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:30:08.470654+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:30:08.470741+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:30:08.470744+00:00", "trade", 7.51, 300.0]
["2026-09-04T16:30:08.470744+00:00", "trade", 7.51, 189.0]
["2026-09-04T16:30:08.470751+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:30:08.470753+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:30:08.470756+00:00", "trade", 7.51, 27.0]
["2026-09-04T16:30:08.470757+00:00", "trade", 7.51, 600.0]
["2026-09-04T16:30:08.470760+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:30:08.470762+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:30:08.470764+00:00", "trade", 7.51, 400.0]
["2026-09-04T16:30:08.470769+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:30:08.470773+00:00", "trade", 7.51, 7.0]
["2026-09-04T16:30:08.470775+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:30:08.470775+00:00", "trade", 7.51, 2500.0]
["2026-09-04T16:30:08.470777+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:30:08.470781+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:30:08.470785+00:00", "trade", 7.51, 300.0]
["2026-09-04T16:30:08.470791+00:00", "trade", 7.51, 2807.0]
["2026-09-04T16:30:08.470795+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:30:08.470823+00:00", "trade", 7.51, 111.0]
["2026-09-04T16:30:08.470823+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:30:08.470853+00:00", "trade", 7.51, 2007.0]
["2026-09-04T16:30:08.470920+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:30:08.470925+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:30:08.470945+00:00", "quote", 7.5, 7.52]
["2026-09-04T16:30:08.471040+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:30:08.471048+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:30:08.471110+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:30:08.471115+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:30:08.471132+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:30:08.471138+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:30:08.471140+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471187+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471188+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471196+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471203+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471211+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471217+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471224+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471232+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471239+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471245+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471265+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471276+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471293+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471312+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471319+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471383+00:00", "trade", 7.51, 39.0]
["2026-09-04T16:30:08.471397+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471404+00:00", "trade", 7.51, 73.0]
["2026-09-04T16:30:08.471405+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471414+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471421+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471428+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471435+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471455+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471475+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471492+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471524+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471552+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471590+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471611+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471627+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471627+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471666+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471712+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471728+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471745+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471942+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.471984+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.472094+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:30:08.472220+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.472636+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.473046+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.473087+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.473566+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.474291+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.474811+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.474848+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.475403+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.475476+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.476119+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.480395+00:00", "trade", 7.51, 5.0]
["2026-09-04T16:30:08.483436+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:30:08.521165+00:00", "trade", 7.51, 1150.0]
["2026-09-04T16:30:08.522075+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.571566+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.635262+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.760668+00:00", "trade", 7.51, 56.0]
["2026-09-04T16:30:08.770705+00:00", "trade", 7.515, 24.0]
["2026-09-04T16:30:08.771148+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.786457+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:08.917511+00:00", "trade", 7.51, 18.0]
["2026-09-04T16:30:08.983294+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:30:09.004855+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:30:09.009371+00:00", "trade", 7.5116, 485.0]
["2026-09-04T16:30:09.465046+00:00", "trade", 7.5116, 308.0]
["2026-09-04T16:30:09.500321+00:00", "trade", 7.5101, 2000.0]
["2026-09-04T16:30:09.707277+00:00", "trade", 7.5101, 3900.0]
["2026-09-04T16:30:09.711896+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:30:09.712206+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:30:09.718741+00:00", "trade", 7.518, 12000.0]
["2026-09-04T16:30:09.719322+00:00", "trade", 7.5094, 58.0]
["2026-09-04T16:30:09.719424+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:09.809035+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:09.810085+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:30:09.820187+00:00", "trade", 7.5101, 1000.0]
["2026-09-04T16:30:09.918188+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:09.918202+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:10.231166+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:10.252999+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:10.398605+00:00", "trade", 7.5101, 9000.0]
["2026-09-04T16:30:10.399326+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:10.462312+00:00", "trade", 7.515, 227.0]
["2026-09-04T16:30:10.472019+00:00", "trade", 7.5101, 9373.0]
["2026-09-04T16:30:10.599246+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:10.634046+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:10.818296+00:00", "trade", 7.518, 1.0]
["2026-09-04T16:30:10.901826+00:00", "trade", 7.5101, 4500.0]
["2026-09-04T16:30:11.109272+00:00", "trade", 7.515, 6.0]
["2026-09-04T16:30:11.183966+00:00", "trade", 7.5101, 9600.0]
["2026-09-04T16:30:11.483305+00:00", "trade", 7.5101, 5000.0]
["2026-09-04T16:30:11.761525+00:00", "trade", 7.515, 8000.0]
["2026-09-04T16:30:11.882218+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:30:11.913252+00:00", "trade", 7.5101, 9000.0]
["2026-09-04T16:30:11.913833+00:00", "trade", 7.5108, 56.0]
["2026-09-04T16:30:11.936427+00:00", "trade", 7.5101, 8000.0]
["2026-09-04T16:30:12.361265+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:30:13.238530+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:30:13.932785+00:00", "trade", 7.515, 8000.0]
["2026-09-04T16:30:13.933492+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:13.960921+00:00", "trade", 7.515, 8000.0]
["2026-09-04T16:30:14.017481+00:00", "trade", 7.5197, 416.0]
["2026-09-04T16:30:14.239561+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:30:14.356850+00:00", "trade", 7.515, 2400.0]
["2026-09-04T16:30:14.357354+00:00", "trade", 7.515, 6600.0]
["2026-09-04T16:30:14.669739+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:30:14.877827+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:30:14.899766+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:30:15.265954+00:00", "trade", 7.515, 305.0]
["2026-09-04T16:30:15.265965+00:00", "trade", 7.52, 305.0]
["2026-09-04T16:30:15.265979+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:30:15.266009+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:30:15.266037+00:00", "trade", 7.52, 314.0]
["2026-09-04T16:30:15.266044+00:00", "trade", 7.515, 314.0]
["2026-09-04T16:30:15.266320+00:00", "trade", 7.515, 856.0]
["2026-09-04T16:30:15.283009+00:00", "trade", 7.5126, 100.0]
["2026-09-04T16:30:15.764670+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:15.770555+00:00", "trade", 7.5123, 1.0]
["2026-09-04T16:30:15.782483+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:30:15.814719+00:00", "trade", 7.515, 6100.0]
["2026-09-04T16:30:15.815301+00:00", "trade", 7.5151, 52.0]
["2026-09-04T16:30:15.815373+00:00", "trade", 7.515, 1900.0]
["2026-09-04T16:30:15.866978+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:15.900524+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:16.039732+00:00", "trade", 7.5101, 7.0]
["2026-09-04T16:30:16.294139+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:30:16.331228+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:16.731186+00:00", "trade", 7.5186, 4.0]
["2026-09-04T16:30:16.748805+00:00", "trade", 7.52, 8000.0]
["2026-09-04T16:30:16.752524+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:17.060483+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:17.437808+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:17.628052+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:17.732371+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:30:17.756067+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:30:18.602818+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:18.846986+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:30:18.848869+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:18.850393+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:18.872033+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:30:18.993170+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:19.600086+00:00", "trade", 7.5127, 1.0]
["2026-09-04T16:30:19.883138+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:19.886250+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:20.200874+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:30:20.579861+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:30:20.931299+00:00", "trade", 7.51, 80.0]
["2026-09-04T16:30:21.104929+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:21.143155+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:21.204028+00:00", "trade", 7.5105, 50.0]
["2026-09-04T16:30:21.219098+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:21.268338+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:21.374005+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:21.434180+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:21.595808+00:00", "trade", 7.51, 300.0]
["2026-09-04T16:30:21.702441+00:00", "trade", 7.5101, 1200.0]
["2026-09-04T16:30:21.797115+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:21.974695+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:30:22.388445+00:00", "trade", 7.51, 300.0]
["2026-09-04T16:30:22.754559+00:00", "trade", 7.515, 20.0]
["2026-09-04T16:30:23.267466+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:30:23.424516+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:23.633181+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:23.698971+00:00", "trade", 7.5101, 1500.0]
["2026-09-04T16:30:23.735486+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:23.957402+00:00", "trade", 7.5184, 314.0]
["2026-09-04T16:30:25.095546+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:30:25.188610+00:00", "trade", 7.5117, 5.0]
["2026-09-04T16:30:26.562088+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:26.629664+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:26.637796+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:26.650933+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:26.651396+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:26.652664+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:26.654746+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:26.774167+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:26.774605+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:26.883091+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:26.885442+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:26.893692+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:26.895884+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:26.899751+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:26.925932+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:27.120456+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:27.120554+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:27.130493+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:27.249170+00:00", "trade", 7.5123, 25.0]
["2026-09-04T16:30:27.261648+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:27.355244+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:27.480982+00:00", "trade", 7.51, 136.0]
["2026-09-04T16:30:27.534237+00:00", "trade", 7.515, 37.0]
["2026-09-04T16:30:27.534949+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:27.537946+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:27.743415+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:30:27.743583+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:30:27.744002+00:00", "trade", 7.52, 108.0]
["2026-09-04T16:30:27.744162+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:27.886300+00:00", "trade", 7.515, 19.0]
["2026-09-04T16:30:27.972496+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:30:28.005942+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:28.029299+00:00", "trade", 7.5101, 361.0]
["2026-09-04T16:30:28.347707+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:28.445106+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:28.770733+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:28.770740+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:30.065705+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:30.127996+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:30.531931+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:30.895153+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:31.180134+00:00", "trade", 7.515, 3.0]
["2026-09-04T16:30:31.202514+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:30:31.432901+00:00", "trade", 7.515, 6.0]
["2026-09-04T16:30:31.803456+00:00", "trade", 7.5169, 2.0]
["2026-09-04T16:30:31.985230+00:00", "trade", 7.515, 40.0]
["2026-09-04T16:30:32.409658+00:00", "trade", 7.5097, 39.0]
["2026-09-04T16:30:32.462048+00:00", "trade", 7.5138, 25.0]
["2026-09-04T16:30:32.466691+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:30:33.457363+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:33.572983+00:00", "trade", 7.5119, 2.0]
["2026-09-04T16:30:33.573843+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:33.589896+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:34.435229+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:34.861603+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:34.861614+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:34.862340+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:35.459455+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:30:35.459481+00:00", "trade", 7.515, 90.0]
["2026-09-04T16:30:35.459489+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:30:35.459519+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:30:35.460254+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:35.460761+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:35.762874+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:35.763336+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:37.275557+00:00", "trade", 7.5199, 50.0]
["2026-09-04T16:30:37.445057+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:38.899368+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:39.473476+00:00", "trade", 7.5102, 12.0]
["2026-09-04T16:30:39.495115+00:00", "trade", 7.5102, 1.0]
["2026-09-04T16:30:39.796447+00:00", "trade", 7.5123, 1.0]
["2026-09-04T16:30:40.179365+00:00", "trade", 7.515, 20.0]
["2026-09-04T16:30:40.391965+00:00", "trade", 7.5123, 25.0]
["2026-09-04T16:30:44.547236+00:00", "trade", 7.51, 2000.0]
["2026-09-04T16:30:45.266910+00:00", "trade", 7.515, 50.0]
["2026-09-04T16:30:45.816364+00:00", "trade", 7.5154, 26.0]
["2026-09-04T16:30:46.242275+00:00", "trade", 7.5119, 2.0]
["2026-09-04T16:30:46.288277+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:30:47.093748+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:30:47.646431+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:47.646885+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:47.863029+00:00", "trade", 7.5123, 25.0]
["2026-09-04T16:30:48.364728+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:48.836283+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:30:49.112359+00:00", "trade", 7.5135, 666.0]
["2026-09-04T16:30:50.384596+00:00", "trade", 7.5127, 135.0]
["2026-09-04T16:30:50.551181+00:00", "trade", 7.5101, 5000.0]
["2026-09-04T16:30:51.011114+00:00", "trade", 7.515, 1000.0]
["2026-09-04T16:30:52.691935+00:00", "trade", 7.5126, 12.0]
["2026-09-04T16:30:52.902115+00:00", "trade", 7.5126, 16.0]
["2026-09-04T16:30:52.982149+00:00", "trade", 7.5126, 10.0]
["2026-09-04T16:30:54.702855+00:00", "trade", 7.5122, 100.0]
["2026-09-04T16:30:54.963722+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:30:55.473994+00:00", "trade", 7.5101, 150.0]
["2026-09-04T16:30:55.743662+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:30:55.743671+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:30:56.628594+00:00", "trade", 7.5186, 477.0]
["2026-09-04T16:30:57.990478+00:00", "trade", 7.515, 7500.0]
["2026-09-04T16:31:00.094348+00:00", "trade", 7.51, 600.0]
["2026-09-04T16:31:00.094752+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:00.094775+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:00.094789+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:00.094812+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:00.094848+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:00.094861+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:00.094886+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:00.094894+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:00.094902+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:00.095047+00:00", "trade", 7.515, 99.0]
["2026-09-04T16:31:00.095233+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:00.618252+00:00", "trade", 7.5112, 23.0]
["2026-09-04T16:31:00.625337+00:00", "trade", 7.5112, 2.0]
["2026-09-04T16:31:01.087727+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:31:02.590800+00:00", "trade", 7.51, 30.0]
["2026-09-04T16:31:03.351000+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:31:04.142236+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:04.400012+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:04.751397+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:04.751867+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:04.752335+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:04.805617+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:04.820916+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:05.185650+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:31:05.185755+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:31:06.675120+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:06.675595+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:06.742587+00:00", "trade", 7.51, 1193.0]
["2026-09-04T16:31:06.742950+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:31:06.776553+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:31:07.105819+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:31:10.914292+00:00", "trade", 7.5109, 5.0]
["2026-09-04T16:31:10.914990+00:00", "trade", 7.515, 35.0]
["2026-09-04T16:31:10.915134+00:00", "trade", 7.515, 33.0]
["2026-09-04T16:31:11.059440+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:11.059891+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:11.460876+00:00", "trade", 7.515, 1000.0]
["2026-09-04T16:31:12.472201+00:00", "trade", 7.5131, 12.0]
["2026-09-04T16:31:12.490101+00:00", "trade", 7.5131, 1.0]
["2026-09-04T16:31:13.775291+00:00", "trade", 7.5131, 1.0]
["2026-09-04T16:31:13.871751+00:00", "trade", 7.515, 4.0]
["2026-09-04T16:31:14.108558+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:31:14.284549+00:00", "trade", 7.52, 60.0]
["2026-09-04T16:31:14.285024+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:14.285034+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:14.285043+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:14.338783+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:14.395975+00:00", "trade", 7.515, 40.0]
["2026-09-04T16:31:14.574191+00:00", "trade", 7.5101, 2000.0]
["2026-09-04T16:31:14.630346+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:14.630352+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:14.644199+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:14.731855+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:14.891832+00:00", "trade", 7.5177, 50.0]
["2026-09-04T16:31:15.222142+00:00", "trade", 7.515, 664.0]
["2026-09-04T16:31:15.223694+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:31:15.224064+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:31:15.236278+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:15.358537+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:15.359079+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:15.463844+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:15.618897+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:15.619299+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:15.660006+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:15.742662+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:15.782619+00:00", "trade", 7.5145, 400.0]
["2026-09-04T16:31:15.818362+00:00", "trade", 7.5129, 21.0]
["2026-09-04T16:31:15.819135+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:18.807110+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:31:19.886593+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:31:20.857472+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:31:20.944641+00:00", "trade", 7.511, 3.0]
["2026-09-04T16:31:21.391941+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:21.803662+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:31:22.122649+00:00", "trade", 7.515, 132.0]
["2026-09-04T16:31:22.123903+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:31:22.123953+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:31:22.137208+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:22.243895+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:22.245990+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:22.246437+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:22.460291+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:23.340376+00:00", "trade", 7.511, 100.0]
["2026-09-04T16:31:24.033421+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:31:24.109613+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:31:24.410073+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:24.410531+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:24.674239+00:00", "trade", 7.51, 36.0]
["2026-09-04T16:31:25.183780+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:31:28.144353+00:00", "trade", 7.5184, 278.0]
["2026-09-04T16:31:28.176979+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:31:28.177000+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:31:29.002420+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:31:29.002753+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:29.002781+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:29.023321+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:29.023770+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:29.108939+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:31:30.124394+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:31:30.256242+00:00", "trade", 7.5109, 1.0]
["2026-09-04T16:31:30.646162+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:31:30.685337+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:31:30.685659+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:30.685681+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:30.686106+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:30.686147+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:30.745815+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:31.626490+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:31:32.580916+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:32.581368+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:33.596147+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:33.596610+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:34.030631+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:34.289043+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:34.350222+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:31:34.350231+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:31:35.391507+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:35.391971+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:35.391980+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:35.392431+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:35.431427+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:35.801146+00:00", "trade", 7.51, 2.0]
["2026-09-04T16:31:36.402454+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:36.958542+00:00", "trade", 7.5184, 500.0]
["2026-09-04T16:31:37.203678+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:37.204141+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:37.788826+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:37.815837+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:31:37.816521+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:37.948638+00:00", "trade", 7.5186, 79.0]
["2026-09-04T16:31:38.437161+00:00", "trade", 7.5186, 1.0]
["2026-09-04T16:31:38.487399+00:00", "trade", 7.5187, 1.0]
["2026-09-04T16:31:38.814367+00:00", "trade", 7.515, 35.0]
["2026-09-04T16:31:38.814375+00:00", "trade", 7.51, 35.0]
["2026-09-04T16:31:38.814393+00:00", "trade", 7.515, 65.0]
["2026-09-04T16:31:38.814429+00:00", "trade", 7.51, 65.0]
["2026-09-04T16:31:38.815129+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:38.815583+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:39.005616+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:39.006085+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:39.006098+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:39.027440+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:39.049477+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:39.086417+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:39.086461+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:39.086509+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:39.155823+00:00", "trade", 7.5197, 11.0]
["2026-09-04T16:31:39.179561+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:31:40.421803+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:31:40.421807+00:00", "trade", 7.52, 6.0]
["2026-09-04T16:31:40.421811+00:00", "trade", 7.52, 6.0]
["2026-09-04T16:31:40.421822+00:00", "trade", 7.52, 7.0]
["2026-09-04T16:31:40.421829+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:31:40.422193+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:31:40.422202+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:31:40.422204+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:31:40.422246+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:40.422248+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:40.422275+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:40.422290+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:40.422340+00:00", "trade", 7.52, 23.0]
["2026-09-04T16:31:40.422577+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:40.422646+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:40.422654+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:40.423017+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:40.424103+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:40.425334+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:40.426467+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:40.565209+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:40.726146+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:40.920150+00:00", "trade", 7.515, 500.0]
["2026-09-04T16:31:40.920211+00:00", "trade", 7.515, 198.0]
["2026-09-04T16:31:40.920896+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:40.921346+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:41.041358+00:00", "trade", 7.5133, 32.0]
["2026-09-04T16:31:41.066225+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:41.066687+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:41.165991+00:00", "trade", 7.515, 550.0]
["2026-09-04T16:31:41.166685+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:41.167144+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:41.758849+00:00", "trade", 7.5177, 50.0]
["2026-09-04T16:31:41.914377+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:31:41.914386+00:00", "trade", 7.51, 2.0]
["2026-09-04T16:31:41.954887+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:31:42.147996+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:42.148451+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:42.336167+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:42.336640+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:42.337099+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:42.596615+00:00", "trade", 7.515, 298.0]
["2026-09-04T16:31:42.597297+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:42.597753+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:42.598528+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:42.600046+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:42.601228+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:31:42.633808+00:00", "trade", 7.515, 28.0]
["2026-09-04T16:31:42.757894+00:00", "trade", 7.515, 500.0]
["2026-09-04T16:31:42.804878+00:00", "trade", 7.5199, 2000.0]
["2026-09-04T16:31:43.695914+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:31:43.819176+00:00", "trade", 7.5131, 1.0]
["2026-09-04T16:31:44.061490+00:00", "trade", 7.5104, 2.0]
["2026-09-04T16:31:44.900022+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:45.080904+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:31:45.081311+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:45.399542+00:00", "trade", 7.51, 5.0]
["2026-09-04T16:31:45.489722+00:00", "trade", 7.5138, 500.0]
["2026-09-04T16:31:45.820361+00:00", "trade", 7.5171, 9.0]
["2026-09-04T16:31:45.993733+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:31:45.993740+00:00", "trade", 7.52, 2318.0]
["2026-09-04T16:31:45.994051+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:45.994201+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:45.994215+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:45.994666+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:47.163069+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:31:47.659883+00:00", "trade", 7.52, 6.0]
["2026-09-04T16:31:48.093884+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:31:48.093894+00:00", "trade", 7.51, 2.0]
["2026-09-04T16:31:48.444233+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:31:48.444235+00:00", "trade", 7.52, 982.0]
["2026-09-04T16:31:48.444903+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:31:48.444913+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:31:48.445344+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:48.445350+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:48.445843+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:48.573607+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:48.573620+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:49.174870+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:31:49.485661+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:31:49.636657+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:49.636960+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:49.660116+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:50.453807+00:00", "trade", 7.515, 8.0]
["2026-09-04T16:31:50.454634+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:50.455664+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:50.457202+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:50.457322+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:50.457329+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:51.491698+00:00", "trade", 7.5138, 5000.0]
["2026-09-04T16:31:51.492717+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:51.562078+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:51.596375+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:51.596823+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:51.694376+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:52.664294+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:52.665508+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:53.740912+00:00", "trade", 7.5103, 39.0]
["2026-09-04T16:31:53.741702+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:54.510237+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:54.737149+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:31:57.132239+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:31:57.136100+00:00", "trade", 7.5133, 4.0]
["2026-09-04T16:31:57.154001+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:31:57.829743+00:00", "trade", 7.5177, 2.0]
["2026-09-04T16:31:57.915773+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:31:59.126932+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:31:59.129471+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:31:59.487416+00:00", "trade", 7.5104, 2.0]
["2026-09-04T16:32:00.111934+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:00.320397+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:00.774837+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:32:01.392563+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:01.392629+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:01.392696+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:01.392911+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:01.398287+00:00", "trade", 7.515, 4.0]
["2026-09-04T16:32:01.398289+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:32:01.417220+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:01.434856+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:01.459842+00:00", "trade", 7.515, 20.0]
["2026-09-04T16:32:01.459877+00:00", "trade", 7.51, 20.0]
["2026-09-04T16:32:01.460572+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:01.634548+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:01.673138+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:02.224533+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:03.186036+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:32:04.410205+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:04.411101+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:04.485717+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:04.521613+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:04.743343+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:32:04.743352+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:32:04.743481+00:00", "trade", 7.515, 11.0]
["2026-09-04T16:32:04.746030+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:32:04.806781+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:32:05.102323+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:05.314893+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:05.916359+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:05.916819+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.110444+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.511181+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.512048+00:00", "trade", 7.515, 399.0]
["2026-09-04T16:32:06.512163+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.543041+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.715413+00:00", "trade", 7.51, 274.0]
["2026-09-04T16:32:06.715414+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:32:06.715416+00:00", "trade", 7.51, 300.0]
["2026-09-04T16:32:06.715417+00:00", "trade", 7.51, 26.0]
["2026-09-04T16:32:06.715436+00:00", "trade", 7.51, 174.0]
["2026-09-04T16:32:06.715437+00:00", "trade", 7.51, 27.0]
["2026-09-04T16:32:06.715438+00:00", "trade", 7.51, 29.0]
["2026-09-04T16:32:06.715441+00:00", "trade", 7.51, 30.0]
["2026-09-04T16:32:06.715442+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:32:06.715445+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:32:06.715445+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:32:06.715447+00:00", "trade", 7.51, 30.0]
["2026-09-04T16:32:06.715450+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:32:06.715454+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:32:06.715454+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:32:06.715454+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:32:06.715457+00:00", "trade", 7.51, 1600.0]
["2026-09-04T16:32:06.715462+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:32:06.715462+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:32:06.715463+00:00", "trade", 7.51, 20.0]
["2026-09-04T16:32:06.715709+00:00", "trade", 7.51, 500.0]
["2026-09-04T16:32:06.715711+00:00", "trade", 7.51, 6.0]
["2026-09-04T16:32:06.715712+00:00", "trade", 7.51, 1000.0]
["2026-09-04T16:32:06.715713+00:00", "trade", 7.51, 17.0]
["2026-09-04T16:32:06.715715+00:00", "trade", 7.51, 73.0]
["2026-09-04T16:32:06.715715+00:00", "trade", 7.51, 12.0]
["2026-09-04T16:32:06.715719+00:00", "trade", 7.51, 101.0]
["2026-09-04T16:32:06.715720+00:00", "trade", 7.51, 4.0]
["2026-09-04T16:32:06.715722+00:00", "trade", 7.51, 600.0]
["2026-09-04T16:32:06.715726+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:32:06.715728+00:00", "trade", 7.51, 300.0]
["2026-09-04T16:32:06.715729+00:00", "trade", 7.51, 1000.0]
["2026-09-04T16:32:06.715736+00:00", "trade", 7.51, 1000.0]
["2026-09-04T16:32:06.715770+00:00", "trade", 7.51, 5.0]
["2026-09-04T16:32:06.715770+00:00", "trade", 7.51, 5.0]
["2026-09-04T16:32:06.715874+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:32:06.715890+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.715901+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.715908+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.715918+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.715924+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.715931+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.715937+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.715943+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.715949+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.715955+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.715963+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.715970+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.715983+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.715991+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.716000+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.716007+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.716014+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.716021+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.716025+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:32:06.716027+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:32:06.716027+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:32:06.716027+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.716034+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.716040+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.716062+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:32:06.716064+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:32:06.716064+00:00", "trade", 7.51, 400.0]
["2026-09-04T16:32:06.716064+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.716066+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:32:06.716070+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:32:06.716071+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:32:06.716071+00:00", "trade", 7.51, 6.0]
["2026-09-04T16:32:06.716073+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:32:06.716073+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.716078+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:32:06.716078+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:32:06.716078+00:00", "trade", 7.51, 7.0]
["2026-09-04T16:32:06.716079+00:00", "trade", 7.51, 500.0]
["2026-09-04T16:32:06.716084+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.716086+00:00", "trade", 7.51, 6.0]
["2026-09-04T16:32:06.716164+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.716222+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.716262+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.716269+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.716278+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.716337+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.716340+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.716388+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.716397+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.716413+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.716432+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.716439+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.716468+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.716494+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.716615+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.716631+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.716960+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.717079+00:00", "trade", 7.51, 9000.0]
["2026-09-04T16:32:06.717079+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.718877+00:00", "trade", 7.51, 9000.0]
["2026-09-04T16:32:06.719638+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.720143+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.720993+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.721421+00:00", "trade", 7.5, 25.0]
["2026-09-04T16:32:06.727285+00:00", "trade", 7.5, 15.0]
["2026-09-04T16:32:06.749390+00:00", "trade", 7.51, 4200.0]
["2026-09-04T16:32:06.749394+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:32:06.749394+00:00", "trade", 7.51, 5000.0]
["2026-09-04T16:32:06.749394+00:00", "trade", 7.51, 300.0]
["2026-09-04T16:32:06.749397+00:00", "trade", 7.51, 1100.0]
["2026-09-04T16:32:06.749402+00:00", "trade", 7.51, 350.0]
["2026-09-04T16:32:06.749403+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:32:06.749403+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:32:06.749466+00:00", "trade", 7.51, 253.0]
["2026-09-04T16:32:06.749467+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:32:06.749468+00:00", "trade", 7.51, 2200.0]
["2026-09-04T16:32:06.749469+00:00", "trade", 7.51, 128.0]
["2026-09-04T16:32:06.749473+00:00", "trade", 7.51, 6.0]
["2026-09-04T16:32:06.749473+00:00", "trade", 7.51, 56.0]
["2026-09-04T16:32:06.749474+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:32:06.749488+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.749502+00:00", "trade", 7.51, 273.0]
["2026-09-04T16:32:06.749505+00:00", "trade", 7.51, 35.0]
["2026-09-04T16:32:06.749513+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.749517+00:00", "trade", 7.51, 73.0]
["2026-09-04T16:32:06.749521+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:32:06.749525+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.749527+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.749543+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:32:06.749546+00:00", "trade", 7.51, 3.0]
["2026-09-04T16:32:06.749546+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:32:06.749577+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.749589+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.749615+00:00", "trade", 7.51, 2835.0]
["2026-09-04T16:32:06.749626+00:00", "trade", 7.51, 500.0]
["2026-09-04T16:32:06.749626+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:32:06.749633+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.749643+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.749662+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.749713+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.749742+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.749760+00:00", "quote", 7.5, 7.51]
["2026-09-04T16:32:06.749764+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749770+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749774+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749777+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749784+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749790+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749796+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749802+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749809+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749823+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749830+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749837+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749851+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749865+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749871+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749877+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749885+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749891+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749898+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749911+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749912+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:32:06.749926+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749933+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749940+00:00", "trade", 7.51, 49.0]
["2026-09-04T16:32:06.749977+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.749986+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.750007+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.750014+00:00", "trade", 7.5112, 50.0]
["2026-09-04T16:32:06.750060+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.750075+00:00", "quote", 7.51, 7.51]
["2026-09-04T16:32:06.750084+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:32:06.750084+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750104+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750114+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750120+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750124+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750159+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750163+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750175+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750182+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750197+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750204+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750210+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750218+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750226+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750233+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750261+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750274+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750288+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750312+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750319+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750380+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750389+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750402+00:00", "trade", 7.515, 317.0]
["2026-09-04T16:32:06.750420+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750483+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750534+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750549+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.750719+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:32:06.752446+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.752453+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.753640+00:00", "trade", 7.51, 5.0]
["2026-09-04T16:32:06.753680+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.753693+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.753972+00:00", "trade", 7.51, 17.0]
["2026-09-04T16:32:06.754031+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.754297+00:00", "trade", 7.51, 2835.0]
["2026-09-04T16:32:06.771817+00:00", "trade", 7.51, 400.0]
["2026-09-04T16:32:06.801748+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.818305+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.851374+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:32:06.851378+00:00", "trade", 7.52, 96.0]
["2026-09-04T16:32:06.851802+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.851811+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.851920+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.852269+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.881108+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:06.955321+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:07.088870+00:00", "trade", 7.515, 30.0]
["2026-09-04T16:32:07.091647+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:07.092621+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:07.123436+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:07.527457+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:07.663412+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:07.956423+00:00", "trade", 7.515, 21.0]
["2026-09-04T16:32:07.957228+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:08.047855+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:08.799640+00:00", "trade", 7.5129, 91.0]
["2026-09-04T16:32:08.845049+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:10.775601+00:00", "trade", 7.5103, 1.0]
["2026-09-04T16:32:11.433239+00:00", "trade", 7.5118, 10.0]
["2026-09-04T16:32:11.514948+00:00", "trade", 7.5118, 29.0]
["2026-09-04T16:32:11.527004+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:11.527121+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:11.783475+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:12.942518+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:32:12.942553+00:00", "trade", 7.515, 12.0]
["2026-09-04T16:32:12.942567+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:32:12.942578+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:32:12.942591+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:32:12.942601+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:32:12.942612+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:32:12.942636+00:00", "trade", 7.515, 90.0]
["2026-09-04T16:32:12.942835+00:00", "trade", 7.515, 848.0]
["2026-09-04T16:32:12.944663+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:13.613025+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:14.012917+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:32:14.191660+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:14.464634+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:32:14.464662+00:00", "trade", 7.515, 90.0]
["2026-09-04T16:32:14.464803+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:32:15.758165+00:00", "trade", 7.515, 20.0]
["2026-09-04T16:32:16.858763+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:16.859910+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:17.132418+00:00", "trade", 7.5103, 100.0]
["2026-09-04T16:32:17.134188+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:17.135616+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:17.420375+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:17.422691+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:17.901807+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:19.607450+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:32:20.057506+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:20.057522+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:20.057538+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:20.174266+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:32:20.293546+00:00", "trade", 7.515, 50.0]
["2026-09-04T16:32:20.365857+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:20.381311+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:20.457210+00:00", "trade", 7.5199, 2.0]
["2026-09-04T16:32:20.519258+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:20.519389+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:20.653520+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:21.521558+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:21.521723+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:22.491931+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:22.493259+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:22.524285+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:22.684292+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:22.703523+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:32:22.704294+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:23.029808+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:23.221538+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:24.109042+00:00", "trade", 7.5103, 2.0]
["2026-09-04T16:32:24.230476+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:24.230512+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:24.230531+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:24.230591+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:24.230950+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:25.135296+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:25.135367+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:25.194349+00:00", "trade", 7.5121, 24.0]
["2026-09-04T16:32:25.194394+00:00", "trade", 7.5121, 112.0]
["2026-09-04T16:32:25.258887+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:25.259411+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:25.407965+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:25.877810+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:26.287624+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:26.854173+00:00", "trade", 7.52, 7.0]
["2026-09-04T16:32:26.854182+00:00", "trade", 7.515, 7.0]
["2026-09-04T16:32:26.854214+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:32:26.854245+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:32:26.854401+00:00", "trade", 7.515, 16.0]
["2026-09-04T16:32:26.922422+00:00", "trade", 7.5123, 13.0]
["2026-09-04T16:32:26.922796+00:00", "trade", 7.5123, 1.0]
["2026-09-04T16:32:27.315387+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:27.365487+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:27.433846+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:32:27.700645+00:00", "trade", 7.5199, 10.0]
["2026-09-04T16:32:28.360142+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:28.501961+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:28.803402+00:00", "trade", 7.5195, 2.0]
["2026-09-04T16:32:30.337510+00:00", "trade", 7.518, 1.0]
["2026-09-04T16:32:30.338845+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:30.353724+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:30.354117+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:30.718450+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:32:31.032799+00:00", "trade", 7.5121, 16.0]
["2026-09-04T16:32:31.359810+00:00", "trade", 7.5122, 5000.0]
["2026-09-04T16:32:31.360576+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:31.361070+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:31.575225+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:31.771187+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:32:31.771974+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:32.238829+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:32.326574+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:32.326903+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:32.826008+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:32.826698+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:33.373954+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:33.374443+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:33.456074+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:33.577508+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:32:34.940601+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:32:34.940608+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:32:34.940767+00:00", "trade", 7.515, 485.0]
["2026-09-04T16:32:35.065864+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:35.065871+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:35.149877+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:36.120987+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:36.122156+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:36.385394+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:36.751363+00:00", "trade", 7.5115, 19.0]
["2026-09-04T16:32:36.840195+00:00", "trade", 7.5103, 2.0]
["2026-09-04T16:32:36.985003+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:32:37.713296+00:00", "trade", 7.515, 66.0]
["2026-09-04T16:32:37.788730+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:38.037662+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:32:38.488912+00:00", "trade", 7.515, 77.0]
["2026-09-04T16:32:38.497360+00:00", "trade", 7.515, 125.0]
["2026-09-04T16:32:38.512921+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:32:38.579624+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:38.790813+00:00", "trade", 7.5103, 100.0]
["2026-09-04T16:32:39.205799+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:39.214164+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:39.390352+00:00", "trade", 7.515, 30.0]
["2026-09-04T16:32:39.915988+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:39.960865+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:39.988999+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:32:40.102541+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:32:40.127153+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:40.127917+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:40.281022+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:41.279061+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:32:41.280224+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:41.370376+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:41.561625+00:00", "trade", 7.5177, 97.0]
["2026-09-04T16:32:41.930786+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:41.985196+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:42.030346+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:42.168533+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:42.242763+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:42.280201+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:32:42.281262+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:42.304582+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:42.515622+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:42.816839+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:32:43.036458+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:32:43.037222+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:43.221284+00:00", "trade", 7.5103, 100.0]
["2026-09-04T16:32:43.270770+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:43.507734+00:00", "trade", 7.515, 200.0]
["2026-09-04T16:32:43.508495+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:32:43.509187+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:43.638600+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:43.675443+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:43.695188+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:44.633593+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:44.720925+00:00", "trade", 7.51, 20.0]
["2026-09-04T16:32:44.951678+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:45.296302+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:45.494167+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:45.517326+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:45.555142+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:45.628739+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:45.667351+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:32:45.668035+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:46.563944+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:46.686250+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:48.287476+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:32:49.281681+00:00", "trade", 7.5104, 2.0]
["2026-09-04T16:32:49.428063+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:49.428512+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:49.432280+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:32:49.433283+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:49.433731+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:49.485681+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:49.650563+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:32:49.956366+00:00", "trade", 7.515, 43.0]
["2026-09-04T16:32:49.964088+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:32:50.249955+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:32:50.677074+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:50.975738+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:32:50.976107+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:32:51.268761+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:52.334473+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:32:52.398613+00:00", "trade", 7.515, 6.0]
["2026-09-04T16:32:52.482781+00:00", "trade", 7.515, 1600.0]
["2026-09-04T16:32:52.482785+00:00", "trade", 7.515, 200.0]
["2026-09-04T16:32:52.482785+00:00", "trade", 7.515, 2712.0]
["2026-09-04T16:32:52.482785+00:00", "trade", 7.515, 600.0]
["2026-09-04T16:32:52.482787+00:00", "trade", 7.515, 1206.0]
["2026-09-04T16:32:52.486528+00:00", "trade", 7.515, 1600.0]
["2026-09-04T16:32:52.492810+00:00", "trade", 7.515, 1600.0]
["2026-09-04T16:32:52.493277+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:52.512727+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:52.534148+00:00", "trade", 7.515, 82.0]
["2026-09-04T16:32:52.534787+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:52.537158+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:52.694026+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:52.695392+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:52.695840+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:52.717609+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:32:52.718967+00:00", "trade", 7.515, 3.0]
["2026-09-04T16:32:52.724143+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:32:52.724473+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:52.724486+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:52.724496+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:52.724537+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:52.724548+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:52.724579+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:52.724595+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:52.724605+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:52.724898+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:52.724954+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:52.725019+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:52.725036+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:52.725050+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:52.758873+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:53.143080+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:32:53.143877+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:53.153560+00:00", "trade", 7.515, 8000.0]
["2026-09-04T16:32:53.220347+00:00", "trade", 7.51, 12.0]
["2026-09-04T16:32:53.220519+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:53.220772+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:53.220799+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:53.396170+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:53.432477+00:00", "trade", 7.515, 6000.0]
["2026-09-04T16:32:53.433107+00:00", "trade", 7.5151, 52.0]
["2026-09-04T16:32:53.683769+00:00", "trade", 7.51, 8000.0]
["2026-09-04T16:32:53.683816+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:32:53.683818+00:00", "trade", 7.515, 4.0]
["2026-09-04T16:32:53.683819+00:00", "trade", 7.515, 1600.0]
["2026-09-04T16:32:53.859959+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:53.885531+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:32:53.885908+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:53.886500+00:00", "trade", 7.515, 500.0]
["2026-09-04T16:32:53.887239+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:53.887336+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:32:53.887524+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:53.887688+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:53.887722+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:32:53.888086+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:53.888185+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:53.888639+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:54.036190+00:00", "trade", 7.515, 8000.0]
["2026-09-04T16:32:54.036933+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:54.036949+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:54.373332+00:00", "trade", 7.5109, 23.0]
["2026-09-04T16:32:54.881286+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:54.881740+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:54.883128+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:54.898987+00:00", "trade", 7.51, 2.0]
["2026-09-04T16:32:54.899470+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:54.899927+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:54.943531+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:55.046755+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:55.821496+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:32:55.932268+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:55.932719+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:56.188507+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:56.490115+00:00", "trade", 7.52, 8000.0]
["2026-09-04T16:32:56.961050+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:56.961059+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:57.169702+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:57.169737+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:57.170195+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:57.630559+00:00", "trade", 7.5135, 58.0]
["2026-09-04T16:32:57.631359+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:58.021666+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:58.022118+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:58.116236+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:32:58.117017+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:58.193179+00:00", "trade", 7.5142, 150.0]
["2026-09-04T16:32:58.301546+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:32:58.582694+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:32:58.836872+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:58.838758+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:58.838781+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:58.848618+00:00", "trade", 7.515, 1600.0]
["2026-09-04T16:32:58.849101+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:58.849278+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:58.849299+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:58.850885+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:58.851571+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:32:58.859244+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:32:59.351284+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:32:59.612295+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:33:00.419962+00:00", "trade", 7.515, 600.0]
["2026-09-04T16:33:00.420457+00:00", "trade", 7.5111, 1.0]
["2026-09-04T16:33:00.420471+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:00.420478+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:00.424835+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:00.425808+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:00.694063+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:01.006260+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:33:01.023296+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:01.023346+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:01.024023+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:01.024206+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:01.024307+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:01.024477+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:01.025151+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:01.366256+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:01.366737+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:01.972602+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:01.973062+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:02.135227+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:02.136088+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:02.944021+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:33:03.081644+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:33:03.127228+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:03.127306+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:03.127359+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:03.128007+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:03.128626+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:03.128633+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:03.129905+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:03.232632+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:04.270563+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:04.271144+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:04.272550+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:04.272557+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:04.274496+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:05.281476+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:05.281767+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:05.281867+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:05.282140+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:05.282246+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:05.282640+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:05.282861+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:05.282867+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:05.283070+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:05.655331+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:06.171712+00:00", "trade", 7.5199, 200.0]
["2026-09-04T16:33:06.282802+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:33:06.283876+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:06.446530+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:06.474367+00:00", "trade", 7.5101, 25.0]
["2026-09-04T16:33:06.846274+00:00", "trade", 7.515, 24.0]
["2026-09-04T16:33:07.378529+00:00", "trade", 7.5198, 601.0]
["2026-09-04T16:33:07.540969+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:07.940078+00:00", "trade", 7.515, 90.0]
["2026-09-04T16:33:07.940085+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:33:07.940105+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:33:07.940135+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:33:07.940294+00:00", "trade", 7.515, 35.0]
["2026-09-04T16:33:09.471023+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:09.499211+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:33:09.499977+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:09.676488+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:09.676972+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:10.021308+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:10.022927+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:10.299634+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:33:10.372833+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:10.963745+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:10.963793+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:10.964261+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:11.414258+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:11.752688+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:33:14.185945+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:33:14.186317+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:33:14.919890+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:33:15.110691+00:00", "trade", 7.5111, 2.0]
["2026-09-04T16:33:16.277697+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:16.384398+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:33:16.848129+00:00", "trade", 7.5149, 10.0]
["2026-09-04T16:33:17.066767+00:00", "trade", 7.515, 600.0]
["2026-09-04T16:33:17.067352+00:00", "trade", 7.515, 50.0]
["2026-09-04T16:33:17.214465+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:17.284047+00:00", "trade", 7.515, 5000.0]
["2026-09-04T16:33:17.297901+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:17.453905+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:33:17.523662+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:33:17.931314+00:00", "trade", 7.5112, 21.0]
["2026-09-04T16:33:17.971860+00:00", "trade", 7.5101, 300.0]
["2026-09-04T16:33:18.283614+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:33:18.428669+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:33:18.529073+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:33:19.709549+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:20.229243+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:33:21.268914+00:00", "trade", 7.515, 609.0]
["2026-09-04T16:33:21.453332+00:00", "trade", 7.52, 13.0]
["2026-09-04T16:33:21.480666+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:33:21.814134+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:33:22.083457+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:22.124427+00:00", "trade", 7.5137, 29.0]
["2026-09-04T16:33:23.116889+00:00", "trade", 7.515, 3.0]
["2026-09-04T16:33:24.384414+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:33:24.387639+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:33:24.518233+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:33:24.518264+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:33:24.518383+00:00", "trade", 7.515, 90.0]
["2026-09-04T16:33:24.518923+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:25.539379+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:33:25.700544+00:00", "trade", 7.5112, 100.0]
["2026-09-04T16:33:25.814251+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:33:25.814737+00:00", "trade", 7.515, 8600.0]
["2026-09-04T16:33:25.815411+00:00", "trade", 7.515, 45.0]
["2026-09-04T16:33:25.816092+00:00", "trade", 7.515, 255.0]
["2026-09-04T16:33:25.928859+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:26.073799+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:26.091732+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:26.116370+00:00", "trade", 7.5112, 1.0]
["2026-09-04T16:33:26.880582+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:28.206480+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:28.206969+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:28.589968+00:00", "trade", 7.515, 600.0]
["2026-09-04T16:33:29.287295+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:29.364860+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:29.520910+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:30.960743+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:31.754026+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:32.910817+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:33:32.910842+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:33:32.915807+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:33.028431+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:33:33.028436+00:00", "trade", 7.52, 48.0]
["2026-09-04T16:33:33.028821+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:33.066105+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:33:33.254941+00:00", "trade", 7.5138, 600.0]
["2026-09-04T16:33:34.155913+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:34.418687+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:34.424232+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:34.521013+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:34.521481+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:34.533548+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:34.658187+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:33:34.658905+00:00", "trade", 7.5199, 200.0]
["2026-09-04T16:33:35.428289+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:36.316464+00:00", "trade", 7.5199, 1000.0]
["2026-09-04T16:33:37.341404+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:37.342667+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:33:37.370469+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:37.370941+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:37.421745+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:37.422209+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:38.481046+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:38.562681+00:00", "trade", 7.518, 1.0]
["2026-09-04T16:33:39.785823+00:00", "trade", 7.5169, 1.0]
["2026-09-04T16:33:40.405605+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:40.416611+00:00", "trade", 7.5113, 2.0]
["2026-09-04T16:33:40.683414+00:00", "trade", 7.52, 19.0]
["2026-09-04T16:33:40.683452+00:00", "trade", 7.515, 19.0]
["2026-09-04T16:33:40.683582+00:00", "trade", 7.515, 7.0]
["2026-09-04T16:33:40.683686+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:33:41.583316+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:33:41.605764+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:33:41.755655+00:00", "trade", 7.5138, 16.0]
["2026-09-04T16:33:41.763634+00:00", "trade", 7.5177, 2.0]
["2026-09-04T16:33:44.173262+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:33:44.970768+00:00", "trade", 7.5154, 3.0]
["2026-09-04T16:33:46.118361+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:47.068367+00:00", "trade", 7.5154, 18.0]
["2026-09-04T16:33:47.498457+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:47.498476+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:48.201598+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:48.222183+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:48.252956+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:48.435332+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:33:48.592274+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:49.501917+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:33:49.501971+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:33:49.502014+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:33:49.502233+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:33:49.502275+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:33:49.502608+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:49.502676+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:49.502687+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:49.502720+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:33:49.585577+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:49.586318+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:50.429682+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:50.430135+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:50.430228+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:50.435186+00:00", "trade", 7.5113, 1.0]
["2026-09-04T16:33:50.476820+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:50.476827+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:51.185465+00:00", "trade", 7.5199, 256.0]
["2026-09-04T16:33:51.186064+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:51.186174+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:51.186628+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:51.477935+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:33:51.478629+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:51.499983+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:33:51.507960+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:33:51.508398+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:51.510070+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:33:51.744172+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:33:51.744183+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:51.744509+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:51.744523+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:51.744525+00:00", "trade", 7.52, 552.0]
["2026-09-04T16:33:51.744529+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:33:51.744979+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:51.744986+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:51.744997+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:51.745009+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:51.745195+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:51.745305+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:51.782237+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:33:51.926347+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:52.241047+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:33:52.268507+00:00", "trade", 7.5199, 3.0]
["2026-09-04T16:33:52.528224+00:00", "trade", 7.52, 342.0]
["2026-09-04T16:33:52.528228+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:52.528683+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:52.528697+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:52.528724+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:52.528733+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:52.528743+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:52.528751+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:52.529203+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:52.560612+00:00", "trade", 7.52, 118.0]
["2026-09-04T16:33:52.561318+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:53.076801+00:00", "trade", 7.51, 9000.0]
["2026-09-04T16:33:53.077608+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:53.078063+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:53.092903+00:00", "trade", 7.5199, 1000.0]
["2026-09-04T16:33:53.311898+00:00", "trade", 7.5199, 69.0]
["2026-09-04T16:33:53.514236+00:00", "trade", 7.5169, 25.0]
["2026-09-04T16:33:53.532181+00:00", "trade", 7.5169, 1.0]
["2026-09-04T16:33:53.792663+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:33:55.833742+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:33:55.978432+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:55.978890+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:33:58.582608+00:00", "trade", 7.515, 530.0]
["2026-09-04T16:33:58.582672+00:00", "trade", 7.52, 530.0]
["2026-09-04T16:33:59.516399+00:00", "trade", 7.515, 20.0]
["2026-09-04T16:33:59.516763+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:34:00.302880+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:00.720448+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:34:00.721248+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:01.032832+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:01.060843+00:00", "trade", 7.515, 662.0]
["2026-09-04T16:34:01.082927+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:34:01.343724+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:01.801498+00:00", "trade", 7.5169, 3.0]
["2026-09-04T16:34:01.933569+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:34:02.292668+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:34:02.292838+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:02.293136+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:02.330597+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:02.855928+00:00", "trade", 7.5146, 11.0]
["2026-09-04T16:34:02.947564+00:00", "trade", 7.5146, 17.0]
["2026-09-04T16:34:03.063160+00:00", "trade", 7.5113, 2.0]
["2026-09-04T16:34:03.187315+00:00", "trade", 7.5136, 30.0]
["2026-09-04T16:34:03.406763+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:03.601885+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:04.078212+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:05.093595+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:05.149167+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:06.751466+00:00", "trade", 7.5147, 52.0]
["2026-09-04T16:34:07.283798+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:07.284186+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:07.373100+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:07.814079+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:34:08.079548+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:08.353762+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:08.353787+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:08.829176+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:10.177759+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:34:10.177762+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:10.178221+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:10.178235+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:10.178252+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:10.178261+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:10.179796+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:10.180241+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:10.180707+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:10.190622+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:34:10.191405+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:10.608574+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:10.609021+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:10.610368+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:10.610831+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:10.611323+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:11.360267+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:11.360370+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:11.388588+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:34:11.389274+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:11.389738+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:11.546354+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:11.546858+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:11.770877+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:11.813957+00:00", "trade", 7.515, 305.0]
["2026-09-04T16:34:11.908682+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:12.002089+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:12.078420+00:00", "trade", 7.5113, 1.0]
["2026-09-04T16:34:12.079200+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:12.131564+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:12.445292+00:00", "trade", 7.5199, 100.0]
["2026-09-04T16:34:12.446287+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:12.458358+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:12.594517+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:12.985583+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:34:12.985599+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:34:12.985621+00:00", "trade", 7.515, 26.0]
["2026-09-04T16:34:12.985630+00:00", "trade", 7.51, 26.0]
["2026-09-04T16:34:12.985772+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:34:12.986291+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:12.986342+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:12.986794+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:12.989940+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:13.042611+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:13.109057+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:13.161623+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:34:13.162371+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:13.255844+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:13.292186+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:13.292462+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:13.292904+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:13.319742+00:00", "trade", 7.5136, 11.0]
["2026-09-04T16:34:13.364482+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:13.364670+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:13.365594+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:13.541379+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:13.674951+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:13.675420+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:13.794659+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:13.795117+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:13.836086+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:13.843845+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:14.084310+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:14.087765+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:14.133504+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:14.148275+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:14.357527+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:34:14.417693+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:15.206111+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:15.836409+00:00", "trade", 7.5177, 2.0]
["2026-09-04T16:34:16.073983+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:34:16.870380+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:16.870783+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:16.870868+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:16.871183+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:16.871329+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:16.874233+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:17.070371+00:00", "trade", 7.514, 24.0]
["2026-09-04T16:34:17.131840+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:34:17.960447+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:19.751824+00:00", "trade", 7.515, 66.0]
["2026-09-04T16:34:19.761813+00:00", "trade", 7.5148, 17.0]
["2026-09-04T16:34:20.161548+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:21.588453+00:00", "trade", 7.516, 1000.0]
["2026-09-04T16:34:21.810616+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:21.926536+00:00", "trade", 7.515, 50.0]
["2026-09-04T16:34:24.031073+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:24.370872+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:24.877334+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:34:24.877349+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:34:24.877384+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:34:24.877396+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:34:24.877410+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:34:24.877421+00:00", "trade", 7.515, 12.0]
["2026-09-04T16:34:24.877428+00:00", "trade", 7.515, 90.0]
["2026-09-04T16:34:24.877442+00:00", "trade", 7.51, 12.0]
["2026-09-04T16:34:24.877634+00:00", "trade", 7.515, 68.0]
["2026-09-04T16:34:25.211551+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:34:27.767883+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:34:28.626422+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:34:28.627019+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:28.655917+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:34:29.400129+00:00", "trade", 7.5118, 2.0]
["2026-09-04T16:34:30.644289+00:00", "trade", 7.5177, 94.0]
["2026-09-04T16:34:30.829541+00:00", "trade", 7.515, 150.0]
["2026-09-04T16:34:30.986098+00:00", "trade", 7.515, 26.0]
["2026-09-04T16:34:32.658818+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:34:33.065794+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:34.789240+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:34.943035+00:00", "trade", 7.5149, 58.0]
["2026-09-04T16:34:35.006551+00:00", "trade", 7.515, 250.0]
["2026-09-04T16:34:35.159959+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:35.721832+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:34:37.292980+00:00", "trade", 7.5199, 61.0]
["2026-09-04T16:34:37.315826+00:00", "trade", 7.5199, 1.0]
["2026-09-04T16:34:37.826549+00:00", "trade", 7.5169, 1.0]
["2026-09-04T16:34:38.119527+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:40.577562+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:34:40.584752+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:34:40.752235+00:00", "trade", 7.5128, 20.0]
["2026-09-04T16:34:40.756137+00:00", "trade", 7.5128, 1.0]
["2026-09-04T16:34:40.763399+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:34:40.769152+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:34:41.699258+00:00", "trade", 7.52, 102.0]
["2026-09-04T16:34:41.699263+00:00", "trade", 7.52, 60.0]
["2026-09-04T16:34:41.699682+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:41.699691+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:41.699710+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:41.699733+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:41.700042+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:41.714228+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:41.715982+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:34:42.327019+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:42.731943+00:00", "trade", 7.5184, 385.0]
["2026-09-04T16:34:43.195332+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:43.520953+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:43.521416+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:43.562858+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:43.762238+00:00", "trade", 7.515, 50.0]
["2026-09-04T16:34:43.762282+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:34:43.762290+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:34:43.762300+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:34:43.762307+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:34:43.762322+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:34:43.762332+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:34:43.762342+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:34:43.762353+00:00", "trade", 7.515, 274.0]
["2026-09-04T16:34:43.762371+00:00", "trade", 7.51, 274.0]
["2026-09-04T16:34:43.762380+00:00", "trade", 7.515, 397.0]
["2026-09-04T16:34:43.762388+00:00", "trade", 7.51, 397.0]
["2026-09-04T16:34:43.762400+00:00", "trade", 7.515, 360.0]
["2026-09-04T16:34:43.762417+00:00", "trade", 7.51, 360.0]
["2026-09-04T16:34:43.762746+00:00", "trade", 7.515, 3332.0]
["2026-09-04T16:34:43.763290+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:43.766763+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:43.767224+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:43.804561+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:43.805089+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:44.105866+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:34:44.106559+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:45.410016+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:34:45.476945+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:34:45.495493+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:34:45.625939+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:34:45.626723+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:45.838764+00:00", "trade", 7.5199, 3800.0]
["2026-09-04T16:34:46.874509+00:00", "trade", 7.515, 3410.0]
["2026-09-04T16:34:47.072371+00:00", "trade", 7.5156, 25.0]
["2026-09-04T16:34:47.855835+00:00", "trade", 7.52, 35.0]
["2026-09-04T16:34:47.855840+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:47.856338+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:47.856348+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:47.856357+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:47.856628+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:47.856827+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:47.999883+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:34:48.000610+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:48.358134+00:00", "trade", 7.5199, 196.0]
["2026-09-04T16:34:48.358142+00:00", "trade", 7.52, 196.0]
["2026-09-04T16:34:48.358842+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:48.358890+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:48.450615+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:48.450700+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:49.777728+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:49.943834+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:50.138165+00:00", "trade", 7.5195, 50.0]
["2026-09-04T16:34:50.284394+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:34:50.445849+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:50.445857+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:51.424319+00:00", "trade", 7.52, 691.0]
["2026-09-04T16:34:51.424322+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:51.424800+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:51.514516+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:52.059945+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:34:52.335438+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:52.914226+00:00", "trade", 7.5199, 7700.0]
["2026-09-04T16:34:52.915280+00:00", "trade", 7.5199, 1500.0]
["2026-09-04T16:34:52.947924+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:34:53.116006+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:34:53.250300+00:00", "trade", 7.515, 78.0]
["2026-09-04T16:34:53.685230+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:54.021576+00:00", "trade", 7.52, 1000.0]
["2026-09-04T16:34:54.444323+00:00", "trade", 7.5163, 3.0]
["2026-09-04T16:34:55.237572+00:00", "trade", 7.5199, 9000.0]
["2026-09-04T16:34:55.320712+00:00", "trade", 7.5139, 100.0]
["2026-09-04T16:34:55.442664+00:00", "trade", 7.515, 50.0]
["2026-09-04T16:34:55.442671+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:34:55.442695+00:00", "trade", 7.515, 200.0]
["2026-09-04T16:34:55.442704+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:34:55.442918+00:00", "trade", 7.515, 110.0]
["2026-09-04T16:34:55.488624+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:34:58.404414+00:00", "trade", 7.5139, 2.0]
["2026-09-04T16:34:58.425468+00:00", "trade", 7.5199, 1.0]
["2026-09-04T16:34:58.444465+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:34:59.581756+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:34:59.583657+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:00.305291+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:35:00.363733+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:35:00.492416+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:35:00.492488+00:00", "trade", 7.52, 17.0]
["2026-09-04T16:35:00.492544+00:00", "trade", 7.52, 104.0]
["2026-09-04T16:35:00.492601+00:00", "trade", 7.52, 274.0]
["2026-09-04T16:35:00.492803+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:00.493352+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:35:00.554796+00:00", "trade", 7.5116, 397.0]
["2026-09-04T16:35:00.587648+00:00", "trade", 7.5199, 300.0]
["2026-09-04T16:35:00.705719+00:00", "trade", 7.5177, 26.0]
["2026-09-04T16:35:00.708453+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:35:01.613059+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:35:01.613422+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:35:02.202416+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.224249+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.224726+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.228299+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.346417+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:35:02.971638+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:35:02.971639+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:35:02.971641+00:00", "trade", 7.52, 45.0]
["2026-09-04T16:35:02.971642+00:00", "trade", 7.52, 900.0]
["2026-09-04T16:35:02.971645+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:35:02.971646+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.971649+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:35:02.971649+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:35:02.971651+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:35:02.971653+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:35:02.971662+00:00", "trade", 7.52, 2325.0]
["2026-09-04T16:35:02.971671+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:35:02.971727+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.971729+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:35:02.971740+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.971744+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:35:02.971744+00:00", "trade", 7.52, 775.0]
["2026-09-04T16:35:02.971747+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.971747+00:00", "trade", 7.52, 44.0]
["2026-09-04T16:35:02.971747+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:35:02.971747+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.971748+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.971753+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:35:02.971757+00:00", "trade", 7.52, 324.0]
["2026-09-04T16:35:02.971761+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:35:02.971766+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:35:02.971771+00:00", "trade", 7.52, 23.0]
["2026-09-04T16:35:02.971818+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:35:02.971890+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.971900+00:00", "trade", 7.52, 1983.0]
["2026-09-04T16:35:02.971935+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.972013+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972018+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972021+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972024+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972031+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972032+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972040+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972047+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972053+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972060+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972066+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972073+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972080+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972087+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972090+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:35:02.972091+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972092+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972093+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972094+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972099+00:00", "trade", 7.52, 800.0]
["2026-09-04T16:35:02.972099+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:35:02.972099+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:35:02.972100+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972101+00:00", "trade", 7.52, 296.0]
["2026-09-04T16:35:02.972101+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972102+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972105+00:00", "trade", 7.52, 75.0]
["2026-09-04T16:35:02.972105+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:35:02.972105+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972106+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972107+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972108+00:00", "trade", 7.52, 4500.0]
["2026-09-04T16:35:02.972109+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972115+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972118+00:00", "trade", 7.52, 5300.0]
["2026-09-04T16:35:02.972123+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972129+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972131+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972138+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972144+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972155+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972159+00:00", "trade", 7.52, 2325.0]
["2026-09-04T16:35:02.972171+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972215+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:35:02.972215+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972248+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972260+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:35:02.972261+00:00", "trade", 7.52, 1300.0]
["2026-09-04T16:35:02.972264+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:35:02.972264+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:35:02.972268+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:35:02.972268+00:00", "trade", 7.52, 268.0]
["2026-09-04T16:35:02.972272+00:00", "trade", 7.52, 2500.0]
["2026-09-04T16:35:02.972273+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972275+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972275+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972278+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972280+00:00", "trade", 7.52, 54.0]
["2026-09-04T16:35:02.972283+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972283+00:00", "trade", 7.52, 228.0]
["2026-09-04T16:35:02.972284+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972285+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972286+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972287+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972288+00:00", "trade", 7.52, 493.0]
["2026-09-04T16:35:02.972290+00:00", "trade", 7.52, 462.0]
["2026-09-04T16:35:02.972290+00:00", "trade", 7.52, 338.0]
["2026-09-04T16:35:02.972291+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:35:02.972296+00:00", "trade", 7.52, 225.0]
["2026-09-04T16:35:02.972299+00:00", "trade", 7.52, 1262.0]
["2026-09-04T16:35:02.972299+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972300+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:35:02.972368+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972373+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972392+00:00", "trade", 7.52, 5500.0]
["2026-09-04T16:35:02.972406+00:00", "trade", 7.52, 11.0]
["2026-09-04T16:35:02.972407+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972424+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972434+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972458+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972460+00:00", "trade", 7.52, 140.0]
["2026-09-04T16:35:02.972472+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:35:02.972510+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972519+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972524+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972524+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972534+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:35:02.972542+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972551+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972558+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972566+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972573+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972577+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972579+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972581+00:00", "trade", 7.52, 276.0]
["2026-09-04T16:35:02.972586+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972592+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972593+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972598+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972603+00:00", "trade", 7.52, 376.0]
["2026-09-04T16:35:02.972606+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972609+00:00", "trade", 7.52, 108.0]
["2026-09-04T16:35:02.972609+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:35:02.972609+00:00", "trade", 7.52, 306.0]
["2026-09-04T16:35:02.972612+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972613+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:35:02.972635+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972636+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:35:02.972642+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972648+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972655+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972658+00:00", "trade", 7.52, 273.0]
["2026-09-04T16:35:02.972662+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972668+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972670+00:00", "trade", 7.52, 506.0]
["2026-09-04T16:35:02.972676+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972677+00:00", "trade", 7.52, 376.0]
["2026-09-04T16:35:02.972689+00:00", "trade", 7.52, 506.0]
["2026-09-04T16:35:02.972693+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972697+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972699+00:00", "trade", 7.52, 2500.0]
["2026-09-04T16:35:02.972700+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972701+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:35:02.972701+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:35:02.972701+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972701+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972706+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972709+00:00", "trade", 7.52, 261.0]
["2026-09-04T16:35:02.972709+00:00", "trade", 7.52, 1161.0]
["2026-09-04T16:35:02.972712+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:35:02.972713+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972716+00:00", "trade", 7.52, 6000.0]
["2026-09-04T16:35:02.972720+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972725+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:35:02.972725+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:35:02.972731+00:00", "trade", 7.52, 33.0]
["2026-09-04T16:35:02.972734+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:35:02.972734+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972737+00:00", "trade", 7.52, 285.0]
["2026-09-04T16:35:02.972741+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972742+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:35:02.972744+00:00", "trade", 7.52, 1600.0]
["2026-09-04T16:35:02.972749+00:00", "trade", 7.52, 60.0]
["2026-09-04T16:35:02.972753+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972756+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:35:02.972761+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:35:02.972762+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:35:02.972765+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:35:02.972766+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972769+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:35:02.972773+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972773+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972779+00:00", "trade", 7.52, 439.0]
["2026-09-04T16:35:02.972779+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972786+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972788+00:00", "trade", 7.52, 290.0]
["2026-09-04T16:35:02.972789+00:00", "trade", 7.519, 54.0]
["2026-09-04T16:35:02.972790+00:00", "trade", 7.52, 179.0]
["2026-09-04T16:35:02.972792+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972801+00:00", "trade", 7.52, 1000.0]
["2026-09-04T16:35:02.972807+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:35:02.972816+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972843+00:00", "trade", 7.52, 1285.0]
["2026-09-04T16:35:02.972850+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972858+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:35:02.972861+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972872+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:35:02.972889+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:35:02.972916+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:35:02.972918+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972918+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972918+00:00", "trade", 7.52, 532.0]
["2026-09-04T16:35:02.972939+00:00", "trade", 7.52, 9.0]
["2026-09-04T16:35:02.972947+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972952+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972959+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972966+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972976+00:00", "trade", 7.52, 3700.0]
["2026-09-04T16:35:02.972978+00:00", "trade", 7.52, 4000.0]
["2026-09-04T16:35:02.972978+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:35:02.972979+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:35:02.972983+00:00", "trade", 7.52, 1100.0]
["2026-09-04T16:35:02.972985+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:35:02.972987+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:35:02.972987+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.972989+00:00", "trade", 7.52, 1200.0]
["2026-09-04T16:35:02.972990+00:00", "trade", 7.52, 1000.0]
["2026-09-04T16:35:02.972990+00:00", "trade", 7.52, 2900.0]
["2026-09-04T16:35:02.972992+00:00", "trade", 7.52, 75.0]
["2026-09-04T16:35:02.972992+00:00", "trade", 7.52, 75.0]
["2026-09-04T16:35:02.972993+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:35:02.972993+00:00", "trade", 7.52, 1600.0]
["2026-09-04T16:35:02.972998+00:00", "trade", 7.52, 694.0]
["2026-09-04T16:35:02.972998+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.972998+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:35:02.972998+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:35:02.973014+00:00", "trade", 7.52, 1600.0]
["2026-09-04T16:35:02.973017+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.973029+00:00", "trade", 7.52, 195.0]
["2026-09-04T16:35:02.973033+00:00", "trade", 7.52, 374.0]
["2026-09-04T16:35:02.973034+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:35:02.973043+00:00", "trade", 7.52, 1026.0]
["2026-09-04T16:35:02.973088+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.973102+00:00", "trade", 7.52, 285.0]
["2026-09-04T16:35:02.973112+00:00", "trade", 7.52, 17.0]
["2026-09-04T16:35:02.973119+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:02.973126+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.973129+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:35:02.973133+00:00", "trade", 7.52, 700.0]
["2026-09-04T16:35:02.973149+00:00", "trade", 7.52, 1600.0]
["2026-09-04T16:35:02.973149+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.973169+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:35:02.973178+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.973232+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:35:02.973240+00:00", "trade", 7.52, 389.0]
["2026-09-04T16:35:02.973255+00:00", "trade", 7.52, 74.0]
["2026-09-04T16:35:02.973289+00:00", "trade", 7.52, 900.0]
["2026-09-04T16:35:02.973296+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.973304+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.973358+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.973375+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.973409+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.973416+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.973417+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.973417+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.973428+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.973436+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.973443+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.973593+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.973614+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:35:02.973622+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:35:02.973726+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.973782+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.973782+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.973791+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.973823+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.973921+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.974033+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.974538+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.974585+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.974761+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.974815+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.974907+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:35:02.974997+00:00", "trade", 7.515, 1600.0]
["2026-09-04T16:35:02.975277+00:00", "trade", 7.515, 900.0]
["2026-09-04T16:35:02.975355+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.976039+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.976602+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.976923+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.977635+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.978204+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.978477+00:00", "trade", 7.52, 11.0]
["2026-09-04T16:35:02.978665+00:00", "trade", 7.515, 1600.0]
["2026-09-04T16:35:02.978902+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.981167+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.981537+00:00", "trade", 7.515, 200.0]
["2026-09-04T16:35:02.981537+00:00", "trade", 7.515, 500.0]
["2026-09-04T16:35:02.982091+00:00", "trade", 7.52, 11.0]
["2026-09-04T16:35:02.982335+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.982861+00:00", "trade", 7.52, 67.0]
["2026-09-04T16:35:02.984098+00:00", "trade", 7.52, 420.0]
["2026-09-04T16:35:02.984317+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.984373+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.984980+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.985759+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.986076+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.986124+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.988090+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:02.988456+00:00", "trade", 7.52, 9.0]
["2026-09-04T16:35:03.023342+00:00", "trade", 7.515, 50.0]
["2026-09-04T16:35:03.025064+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:03.035685+00:00", "trade", 7.515, 1600.0]
["2026-09-04T16:35:03.036460+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:35:03.036925+00:00", "trade", 7.515, 1600.0]
["2026-09-04T16:35:03.037187+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:03.093926+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:35:03.094639+00:00", "trade", 7.5187, 10.0]
["2026-09-04T16:35:03.411409+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:03.411813+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:03.848837+00:00", "trade", 7.5199, 779.0]
["2026-09-04T16:35:03.849525+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:03.972973+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:03.974089+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:03.974785+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:04.053923+00:00", "trade", 7.515, 133.0]
["2026-09-04T16:35:04.059588+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:35:04.085878+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:04.206257+00:00", "trade", 7.5177, 100.0]
["2026-09-04T16:35:04.207023+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:04.459037+00:00", "trade", 7.5197, 12.0]
["2026-09-04T16:35:04.481110+00:00", "trade", 7.5197, 1.0]
["2026-09-04T16:35:04.908692+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:05.247904+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:35:05.249080+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:05.790423+00:00", "trade", 7.5169, 1.0]
["2026-09-04T16:35:06.846879+00:00", "trade", 7.52, 13.0]
["2026-09-04T16:35:06.905254+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:35:07.835382+00:00", "trade", 7.515, 20.0]
["2026-09-04T16:35:08.382765+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:08.386596+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:08.500917+00:00", "trade", 7.5151, 1.0]
["2026-09-04T16:35:09.110259+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:09.113184+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:09.140657+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:09.461706+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:35:09.611161+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:35:09.863235+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:35:10.187541+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:35:10.635149+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:35:10.946849+00:00", "trade", 7.5177, 29.0]
["2026-09-04T16:35:11.125211+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:11.201456+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:11.422277+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:35:11.736810+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:35:12.124110+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:12.409561+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:35:12.410654+00:00", "trade", 7.515, 48.0]
["2026-09-04T16:35:12.411035+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:12.899501+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:35:13.554892+00:00", "trade", 7.5185, 19.0]
["2026-09-04T16:35:13.631531+00:00", "trade", 7.5185, 9.0]
["2026-09-04T16:35:14.052206+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:14.085558+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:15.496310+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:35:16.956833+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:35:17.020850+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:35:17.020882+00:00", "trade", 7.515, 12.0]
["2026-09-04T16:35:17.021675+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:17.344142+00:00", "trade", 7.5123, 100.0]
["2026-09-04T16:35:17.748211+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:35:18.267829+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:35:19.612673+00:00", "trade", 7.5156, 1.0]
["2026-09-04T16:35:20.109220+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:35:20.660461+00:00", "trade", 7.5156, 100.0]
["2026-09-04T16:35:20.821510+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:35:21.051532+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:35:23.101381+00:00", "trade", 7.51, 12.0]
["2026-09-04T16:35:23.899923+00:00", "trade", 7.5184, 300.0]
["2026-09-04T16:35:24.514072+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:35:25.161238+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:35:25.804857+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:35:25.804886+00:00", "trade", 7.515, 3.0]
["2026-09-04T16:35:25.804991+00:00", "trade", 7.515, 68.0]
["2026-09-04T16:35:25.810843+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:35:27.119744+00:00", "trade", 7.5179, 17.0]
["2026-09-04T16:35:28.268646+00:00", "trade", 7.5123, 1.0]
["2026-09-04T16:35:28.621918+00:00", "trade", 7.5199, 59.0]
["2026-09-04T16:35:29.458479+00:00", "trade", 7.51, 6.0]
["2026-09-04T16:35:30.139024+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:30.314465+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:35:30.999322+00:00", "trade", 7.52, 302.0]
["2026-09-04T16:35:30.999328+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:30.999766+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:30.999773+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:30.999787+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:30.999799+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:30.999812+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:30.999826+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:30.999865+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:30.999985+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:31.113555+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:31.114025+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:31.114266+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:31.189464+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:31.189919+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:31.275162+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:31.275616+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:31.321128+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:31.333998+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:31.381768+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:31.387920+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:31.446921+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:31.447370+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:31.479072+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:31.479517+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:31.640056+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:32.079155+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:32.104750+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:32.105196+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:32.859895+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:35:32.975372+00:00", "trade", 7.5177, 40.0]
["2026-09-04T16:35:33.470870+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:33.585143+00:00", "trade", 7.5157, 2.0]
["2026-09-04T16:35:33.585940+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:33.595064+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:33.595991+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:33.696383+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:33.840530+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:34.828391+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:34.926768+00:00", "trade", 7.5123, 1.0]
["2026-09-04T16:35:35.109012+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:35.195692+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:35.196145+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:35.222901+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:35.941957+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:37.960462+00:00", "trade", 7.5158, 600.0]
["2026-09-04T16:35:38.423455+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:35:38.910677+00:00", "trade", 7.52, 118.0]
["2026-09-04T16:35:39.189949+00:00", "trade", 7.5195, 400.0]
["2026-09-04T16:35:40.089968+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:40.719083+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:35:40.797913+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:40.996247+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:41.026175+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:41.196712+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:41.529652+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:41.530113+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:41.699537+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:41.701312+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:41.816907+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:41.874830+00:00", "trade", 7.5137, 4.0]
["2026-09-04T16:35:42.095210+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:42.402657+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:42.677404+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:42.697581+00:00", "trade", 7.52, 40.0]
["2026-09-04T16:35:43.035776+00:00", "trade", 7.5123, 2.0]
["2026-09-04T16:35:43.057074+00:00", "trade", 7.5123, 1.0]
["2026-09-04T16:35:43.328779+00:00", "trade", 7.51, 12.0]
["2026-09-04T16:35:43.418855+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:35:44.059201+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:44.222656+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:44.223139+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:44.284619+00:00", "trade", 7.5199, 20.0]
["2026-09-04T16:35:44.624307+00:00", "trade", 7.5199, 50.0]
["2026-09-04T16:35:45.189648+00:00", "trade", 7.5199, 4.0]
["2026-09-04T16:35:45.676987+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:45.736509+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:45.870967+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:45.913086+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:45.913547+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:46.017285+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:46.166372+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:46.248224+00:00", "trade", 7.5157, 2.0]
["2026-09-04T16:35:46.388929+00:00", "trade", 7.515, 31.0]
["2026-09-04T16:35:46.389624+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:46.595371+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:35:46.595630+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:46.595809+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:46.596079+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:46.599430+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:46.599502+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:47.200569+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:47.200580+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:47.201030+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:47.297956+00:00", "trade", 7.515, 8000.0]
["2026-09-04T16:35:47.371667+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:47.372140+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:47.465938+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:47.466380+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:47.483099+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:35:47.605440+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:35:47.605810+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:35:47.634285+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:48.175421+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:48.238706+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:48.239152+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:48.554112+00:00", "trade", 7.5178, 14.0]
["2026-09-04T16:35:49.609278+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:35:50.233310+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:50.234082+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:50.241162+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:50.241191+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:50.347748+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:50.574839+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:35:50.574942+00:00", "trade", 7.5138, 10.0]
["2026-09-04T16:35:50.575644+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:50.738997+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:35:51.192033+00:00", "trade", 7.5178, 16.0]
["2026-09-04T16:35:51.959802+00:00", "trade", 7.515, 8000.0]
["2026-09-04T16:35:52.174745+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:52.632721+00:00", "trade", 7.5199, 1000.0]
["2026-09-04T16:35:52.993700+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:53.357007+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:53.963696+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:35:54.353726+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:54.803628+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:54.849626+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:54.891238+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:55.057973+00:00", "trade", 7.5177, 20.0]
["2026-09-04T16:35:55.445889+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:35:55.461305+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:35:55.769894+00:00", "trade", 7.5169, 1.0]
["2026-09-04T16:35:56.000756+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:56.109442+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:56.109926+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:56.315990+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:56.316517+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:56.356316+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:56.372483+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:56.523645+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:56.524104+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:56.994742+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:57.061307+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:57.148484+00:00", "trade", 7.5114, 1.0]
["2026-09-04T16:35:58.053635+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:58.439801+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:35:58.440073+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:58.440080+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:58.440247+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:58.440261+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:58.440537+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:58.440588+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:58.452185+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:58.601229+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:58.906659+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:58.907101+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:58.940252+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:59.260184+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:59.260640+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:59.603038+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:59.603045+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:59.603522+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:59.610753+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:59.875167+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:35:59.987932+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:00.173943+00:00", "trade", 7.515, 66.0]
["2026-09-04T16:36:00.174298+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:36:00.174734+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:00.178335+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:00.236324+00:00", "trade", 7.5158, 2.0]
["2026-09-04T16:36:00.294180+00:00", "trade", 7.52, 2000.0]
["2026-09-04T16:36:00.297998+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:00.298100+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:00.314692+00:00", "trade", 7.5158, 7.0]
["2026-09-04T16:36:00.726068+00:00", "trade", 7.5182, 21.0]
["2026-09-04T16:36:01.121844+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:01.152961+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:02.248057+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:02.302856+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:02.977371+00:00", "trade", 7.5159, 21.0]
["2026-09-04T16:36:02.978185+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:02.978648+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:03.777239+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:03.844441+00:00", "trade", 7.515, 65.0]
["2026-09-04T16:36:03.866661+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:36:03.977038+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:04.000055+00:00", "trade", 7.52, 6.0]
["2026-09-04T16:36:04.000782+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:04.049756+00:00", "trade", 7.5199, 1000.0]
["2026-09-04T16:36:04.219930+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:04.539020+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:04.539157+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:04.558219+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:36:05.520748+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:36:05.520757+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:36:05.520766+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:36:05.520778+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:36:05.520807+00:00", "trade", 7.515, 90.0]
["2026-09-04T16:36:05.520815+00:00", "trade", 7.51, 196.0]
["2026-09-04T16:36:05.520849+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:36:05.520879+00:00", "trade", 7.515, 196.0]
["2026-09-04T16:36:05.521041+00:00", "trade", 7.515, 2684.0]
["2026-09-04T16:36:05.522954+00:00", "trade", 7.515, 584.0]
["2026-09-04T16:36:05.523680+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:05.778918+00:00", "trade", 7.5177, 2.0]
["2026-09-04T16:36:06.507525+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:06.923956+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:06.942163+00:00", "trade", 7.51, 20.0]
["2026-09-04T16:36:07.025253+00:00", "trade", 7.515, 4.0]
["2026-09-04T16:36:07.025254+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:36:07.025256+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:36:08.456265+00:00", "trade", 7.515, 67.0]
["2026-09-04T16:36:09.780451+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:36:10.155343+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:36:10.710444+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:36:11.225208+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:36:11.418078+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:36:11.926976+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:36:11.926983+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:36:12.461907+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:36:12.504318+00:00", "trade", 7.5164, 100.0]
["2026-09-04T16:36:12.507510+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:36:12.513419+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:36:13.743420+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:36:13.915821+00:00", "trade", 7.5181, 16.0]
["2026-09-04T16:36:14.480259+00:00", "trade", 7.516, 300.0]
["2026-09-04T16:36:14.729467+00:00", "trade", 7.5159, 2.0]
["2026-09-04T16:36:15.451329+00:00", "trade", 7.515, 375.0]
["2026-09-04T16:36:17.483457+00:00", "trade", 7.51, 9.0]
["2026-09-04T16:36:18.030408+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:36:18.300755+00:00", "trade", 7.515, 500.0]
["2026-09-04T16:36:19.020236+00:00", "trade", 7.516, 10.0]
["2026-09-04T16:36:20.339454+00:00", "trade", 7.515, 11.0]
["2026-09-04T16:36:20.811528+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:36:22.451430+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:36:22.474348+00:00", "trade", 7.516, 19.0]
["2026-09-04T16:36:22.484214+00:00", "trade", 7.516, 1.0]
["2026-09-04T16:36:22.543510+00:00", "trade", 7.516, 9.0]
["2026-09-04T16:36:22.601661+00:00", "trade", 7.51, 12.0]
["2026-09-04T16:36:22.674205+00:00", "trade", 7.51, 196.0]
["2026-09-04T16:36:23.166173+00:00", "trade", 7.5159, 100.0]
["2026-09-04T16:36:24.669145+00:00", "trade", 7.515, 70.0]
["2026-09-04T16:36:25.134158+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:36:25.156555+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:36:25.790635+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:36:26.754804+00:00", "trade", 7.515, 213.0]
["2026-09-04T16:36:26.777254+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:36:27.765211+00:00", "trade", 7.5123, 1.0]
["2026-09-04T16:36:27.769686+00:00", "trade", 7.5181, 106.0]
["2026-09-04T16:36:28.946686+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:36:29.068228+00:00", "trade", 7.5159, 2.0]
["2026-09-04T16:36:29.078580+00:00", "trade", 7.5159, 20.0]
["2026-09-04T16:36:29.133332+00:00", "trade", 7.5159, 100.0]
["2026-09-04T16:36:29.464115+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:36:30.885612+00:00", "trade", 7.515, 1000.0]
["2026-09-04T16:36:31.885158+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:36:32.686808+00:00", "trade", 7.52, 6.0]
["2026-09-04T16:36:32.979372+00:00", "trade", 7.5154, 8.0]
["2026-09-04T16:36:35.625632+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:36:36.196379+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:36:40.032970+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:41.961583+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:36:42.620331+00:00", "trade", 7.5158, 2.0]
["2026-09-04T16:36:42.837547+00:00", "trade", 7.5158, 49.0]
["2026-09-04T16:36:43.039945+00:00", "trade", 7.515, 19.0]
["2026-09-04T16:36:43.050558+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:36:43.330872+00:00", "trade", 7.515, 8000.0]
["2026-09-04T16:36:43.426445+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:36:43.427242+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:43.428005+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:43.441905+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:36:44.259156+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:44.259623+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:44.414078+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:45.548958+00:00", "trade", 7.515, 3.0]
["2026-09-04T16:36:45.550684+00:00", "trade", 7.515, 8000.0]
["2026-09-04T16:36:45.768002+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:45.953863+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:47.183740+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:36:48.074191+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:50.755029+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:50.794074+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:36:50.867993+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:36:50.890482+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:51.204402+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:51.204462+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:51.362071+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:51.747557+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:51.827950+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:51.921201+00:00", "trade", 7.51, 531.0]
["2026-09-04T16:36:51.921571+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:36:52.334704+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:36:52.377524+00:00", "trade", 7.515, 195.0]
["2026-09-04T16:36:53.117080+00:00", "trade", 7.518, 17.0]
["2026-09-04T16:36:54.013001+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:36:54.906265+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:54.906731+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:55.074723+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:55.569039+00:00", "trade", 7.52, 9.0]
["2026-09-04T16:36:55.569051+00:00", "trade", 7.515, 9.0]
["2026-09-04T16:36:55.569070+00:00", "trade", 7.52, 13.0]
["2026-09-04T16:36:55.569098+00:00", "trade", 7.515, 13.0]
["2026-09-04T16:36:56.737770+00:00", "trade", 7.5153, 1.0]
["2026-09-04T16:36:57.504759+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:57.729528+00:00", "trade", 7.51, 6.0]
["2026-09-04T16:36:57.730279+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:57.730839+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:57.866430+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:58.296956+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:58.305147+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:58.451463+00:00", "trade", 7.5179, 30.0]
["2026-09-04T16:36:58.615668+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:36:58.616356+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:36:59.175574+00:00", "trade", 7.5158, 2.0]
["2026-09-04T16:37:00.190846+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:37:00.190860+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:37:00.195382+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:37:00.195774+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:00.195798+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:00.195845+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:00.195855+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:00.196127+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:00.196252+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:00.198582+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:00.216055+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:00.216061+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:00.216068+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:00.229575+00:00", "trade", 7.515, 200.0]
["2026-09-04T16:37:00.295508+00:00", "trade", 7.51, 13.0]
["2026-09-04T16:37:00.371487+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:00.404017+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:00.476186+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:00.562280+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:00.613944+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:01.226629+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:01.227082+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:01.227181+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:01.262734+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:01.954194+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:02.228952+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:02.393159+00:00", "trade", 7.5133, 6000.0]
["2026-09-04T16:37:02.485575+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:02.531789+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:02.713965+00:00", "trade", 7.515, 500.0]
["2026-09-04T16:37:02.713991+00:00", "trade", 7.51, 500.0]
["2026-09-04T16:37:02.714026+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:37:02.714036+00:00", "trade", 7.515, 207.0]
["2026-09-04T16:37:02.714045+00:00", "trade", 7.51, 207.0]
["2026-09-04T16:37:02.714052+00:00", "trade", 7.515, 90.0]
["2026-09-04T16:37:02.714252+00:00", "trade", 7.515, 8203.0]
["2026-09-04T16:37:02.714694+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:02.981367+00:00", "trade", 7.5146, 42.0]
["2026-09-04T16:37:02.991548+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:03.366288+00:00", "trade", 7.52, 8000.0]
["2026-09-04T16:37:03.603078+00:00", "trade", 7.51, 9.0]
["2026-09-04T16:37:05.630592+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:37:05.631312+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:37:05.631756+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:05.806539+00:00", "trade", 7.515, 8000.0]
["2026-09-04T16:37:05.905789+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:37:06.123648+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:37:06.177631+00:00", "trade", 7.515, 3800.0]
["2026-09-04T16:37:07.088261+00:00", "trade", 7.52, 9000.0]
["2026-09-04T16:37:07.453311+00:00", "trade", 7.5136, 9200.0]
["2026-09-04T16:37:07.453895+00:00", "trade", 7.5163, 56.0]
["2026-09-04T16:37:07.737256+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:07.873935+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:37:08.019243+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:08.044052+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:08.079043+00:00", "trade", 7.515, 207.0]
["2026-09-04T16:37:08.088229+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:08.109298+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:08.215676+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:08.230031+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:37:08.274540+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:08.275242+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:37:08.276515+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:08.276637+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:08.277102+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:08.332619+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:08.333084+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:08.333095+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:08.824290+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:08.828099+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:08.914940+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:37:08.915710+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:08.916260+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:11.597674+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:37:11.610817+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:11.774795+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:12.515680+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:37:12.520148+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:37:12.668611+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:12.757544+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:12.977481+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:13.181545+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:37:13.625595+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:13.689339+00:00", "trade", 7.51, 11.0]
["2026-09-04T16:37:13.690544+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:13.709951+00:00", "trade", 7.51, 17.0]
["2026-09-04T16:37:13.799516+00:00", "trade", 7.51, 6.0]
["2026-09-04T16:37:14.778787+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:14.786343+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:14.832711+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:15.612129+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:37:15.801134+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:16.253859+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:37:17.691010+00:00", "trade", 7.5123, 2.0]
["2026-09-04T16:37:17.691374+00:00", "trade", 7.5123, 1.0]
["2026-09-04T16:37:17.691799+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:17.750016+00:00", "trade", 7.5156, 30.0]
["2026-09-04T16:37:17.750813+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:17.774538+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:18.293831+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:18.316119+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:18.587788+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:18.592787+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:18.855527+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:19.457464+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:19.462859+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:19.465636+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:37:19.601189+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:20.120591+00:00", "trade", 7.5101, 1000.0]
["2026-09-04T16:37:20.134012+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:20.410188+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:20.518196+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:20.518654+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:20.518676+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:21.530867+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:21.640271+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:21.960006+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:21.960455+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:22.237001+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:22.237468+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:22.318903+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:37:22.319039+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:37:22.319147+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:37:22.319409+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:22.319569+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:22.320175+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:37:22.321356+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:37:22.328012+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:37:22.549622+00:00", "trade", 7.5177, 9.0]
["2026-09-04T16:37:22.617573+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:37:22.644579+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:22.645066+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:22.720771+00:00", "trade", 7.515, 150.0]
["2026-09-04T16:37:23.233662+00:00", "trade", 7.5155, 10.0]
["2026-09-04T16:37:24.020912+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:24.119447+00:00", "trade", 7.5164, 4.0]
["2026-09-04T16:37:24.233378+00:00", "trade", 7.51, 12.0]
["2026-09-04T16:37:25.631107+00:00", "trade", 7.5199, 8.0]
["2026-09-04T16:37:25.655194+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:37:26.262134+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:26.262212+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:26.527304+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:26.600884+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:27.127758+00:00", "trade", 7.5156, 56.0]
["2026-09-04T16:37:27.307838+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:27.307850+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:27.307944+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:27.687259+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:28.011421+00:00", "trade", 7.5101, 89.0]
["2026-09-04T16:37:28.012121+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:28.086435+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:28.245477+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:28.246939+00:00", "trade", 7.51, 73.0]
["2026-09-04T16:37:28.249255+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:37:28.274525+00:00", "trade", 7.5155, 200.0]
["2026-09-04T16:37:28.296200+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:29.167338+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:29.228393+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:37:29.229144+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:29.287854+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:29.435334+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:37:29.435366+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:37:29.436023+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:29.436033+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:29.436787+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:29.436978+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:29.465256+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:29.555671+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:29.829794+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:29.830064+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:29.830223+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:29.889435+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:30.459315+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:37:30.783720+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:31.487576+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:32.769606+00:00", "trade", 7.5165, 100.0]
["2026-09-04T16:37:33.451957+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:33.931677+00:00", "trade", 7.5155, 28.0]
["2026-09-04T16:37:34.021362+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:34.021433+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:34.021499+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:34.050141+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:35.054749+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:35.054858+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:35.241371+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:35.742080+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:37:35.960071+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:36.332441+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:36.848806+00:00", "trade", 7.5165, 2.0]
["2026-09-04T16:37:37.455368+00:00", "trade", 7.5138, 5.0]
["2026-09-04T16:37:38.139793+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:37:38.140513+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:38.221076+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:38.242298+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:38.343915+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:38.555806+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:38.781493+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:39.696848+00:00", "trade", 7.515, 1600.0]
["2026-09-04T16:37:39.697296+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:39.697570+00:00", "trade", 7.51, 300.0]
["2026-09-04T16:37:39.697607+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:39.837286+00:00", "trade", 7.5154, 100.0]
["2026-09-04T16:37:39.838071+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:39.866189+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:40.035242+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:40.243227+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:40.405935+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:37:40.668727+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:37:41.264678+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:41.294591+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:41.530176+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:41.878028+00:00", "trade", 7.5155, 29.0]
["2026-09-04T16:37:42.143095+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:37:42.243287+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:42.534983+00:00", "trade", 7.51, 20.0]
["2026-09-04T16:37:42.850494+00:00", "trade", 7.5136, 500.0]
["2026-09-04T16:37:43.069765+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:37:43.071613+00:00", "trade", 7.515, 12.0]
["2026-09-04T16:37:44.822754+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:37:45.883904+00:00", "trade", 7.515, 300.0]
["2026-09-04T16:37:46.887704+00:00", "trade", 7.5197, 50.0]
["2026-09-04T16:37:48.682695+00:00", "trade", 7.52, 20.0]
["2026-09-04T16:37:49.241002+00:00", "trade", 7.5165, 100.0]
["2026-09-04T16:37:49.295845+00:00", "trade", 7.5165, 2.0]
["2026-09-04T16:37:50.407690+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:50.479925+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:50.578438+00:00", "trade", 7.5155, 12.0]
["2026-09-04T16:37:50.850836+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:50.850859+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:51.034215+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:51.192578+00:00", "trade", 7.5155, 26.0]
["2026-09-04T16:37:51.239481+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:51.239940+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:51.344917+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:52.371345+00:00", "trade", 7.515, 1000.0]
["2026-09-04T16:37:52.371551+00:00", "trade", 7.515, 2000.0]
["2026-09-04T16:37:52.372237+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:52.375166+00:00", "trade", 7.515, 1000.0]
["2026-09-04T16:37:52.375222+00:00", "trade", 7.515, 1000.0]
["2026-09-04T16:37:55.204432+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:37:59.014724+00:00", "trade", 7.515, 20.0]
["2026-09-04T16:37:59.014751+00:00", "trade", 7.51, 20.0]
["2026-09-04T16:37:59.014770+00:00", "trade", 7.515, 80.0]
["2026-09-04T16:37:59.014779+00:00", "trade", 7.51, 80.0]
["2026-09-04T16:37:59.015403+00:00", "trade", 7.515, 395.0]
["2026-09-04T16:37:59.037769+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:59.038295+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:37:59.063031+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:38:00.216131+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:38:00.435195+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:00.435648+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:00.435872+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:38:00.436321+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:00.439857+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:38:00.439926+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:38:00.446781+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:38:00.541351+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:38:01.179329+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:01.265996+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:01.266493+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:01.296634+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:38:01.296645+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:38:01.296653+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:38:01.296664+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:38:01.296677+00:00", "trade", 7.52, 14.0]
["2026-09-04T16:38:01.297451+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:01.312117+00:00", "trade", 7.515, 14.0]
["2026-09-04T16:38:01.449272+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:01.449729+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:01.464359+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:01.588280+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:38:01.898608+00:00", "trade", 7.515, 2500.0]
["2026-09-04T16:38:01.942929+00:00", "trade", 7.515, 50.0]
["2026-09-04T16:38:01.944562+00:00", "trade", 7.515, 179.0]
["2026-09-04T16:38:02.460062+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:03.618798+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:38:03.655818+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:03.985400+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:38:04.085873+00:00", "trade", 7.52, 6.0]
["2026-09-04T16:38:04.979278+00:00", "trade", 7.52, 33.0]
["2026-09-04T16:38:05.069184+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:38:06.944132+00:00", "trade", 7.5154, 30.0]
["2026-09-04T16:38:07.457368+00:00", "trade", 7.5148, 13.0]
["2026-09-04T16:38:10.314818+00:00", "trade", 7.5154, 4.0]
["2026-09-04T16:38:11.435435+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:11.435891+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:11.577079+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:12.084755+00:00", "trade", 7.5199, 70.0]
["2026-09-04T16:38:13.197011+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:13.900877+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:14.087074+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:14.087385+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:14.087907+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:14.088124+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:14.088592+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:14.256644+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:14.340493+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:14.340548+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:14.953910+00:00", "trade", 7.5168, 4.0]
["2026-09-04T16:38:15.129945+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:15.130407+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:16.580848+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:38:16.995491+00:00", "trade", 7.5123, 45.0]
["2026-09-04T16:38:17.107824+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:38:17.787655+00:00", "trade", 7.515, 26.0]
["2026-09-04T16:38:17.792096+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:38:17.792126+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:38:18.148131+00:00", "trade", 7.515, 6.0]
["2026-09-04T16:38:18.166338+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:38:18.497734+00:00", "trade", 7.515, 13.0]
["2026-09-04T16:38:18.797589+00:00", "trade", 7.52, 1100.0]
["2026-09-04T16:38:19.433125+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:19.801487+00:00", "trade", 7.5171, 48.0]
["2026-09-04T16:38:19.802204+00:00", "trade", 7.52, 38.0]
["2026-09-04T16:38:19.820561+00:00", "trade", 7.5149, 10.0]
["2026-09-04T16:38:22.137717+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:38:22.137741+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:38:22.138210+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:38:22.139183+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:38:23.312330+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:23.314893+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:38:23.330874+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:38:23.447899+00:00", "trade", 7.5127, 100.0]
["2026-09-04T16:38:23.923257+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:23.923522+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:23.978835+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:24.411396+00:00", "trade", 7.515, 478.0]
["2026-09-04T16:38:24.551938+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:24.673476+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:24.727894+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:24.873433+00:00", "trade", 7.5177, 33.0]
["2026-09-04T16:38:25.056730+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:25.067060+00:00", "trade", 7.5168, 100.0]
["2026-09-04T16:38:25.067801+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:25.080123+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:25.406711+00:00", "trade", 7.515, 51.0]
["2026-09-04T16:38:25.468609+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:38:25.468627+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:38:25.468647+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:38:25.468676+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:38:25.468691+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:38:25.468701+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:38:25.468708+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:38:25.468717+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:38:25.468737+00:00", "trade", 7.515, 90.0]
["2026-09-04T16:38:25.468745+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:38:25.468756+00:00", "trade", 7.515, 59.0]
["2026-09-04T16:38:25.468781+00:00", "trade", 7.52, 59.0]
["2026-09-04T16:38:25.469790+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:25.652225+00:00", "trade", 7.5199, 949.0]
["2026-09-04T16:38:25.774273+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:25.774738+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:26.027583+00:00", "trade", 7.5198, 44.0]
["2026-09-04T16:38:26.130307+00:00", "trade", 7.5169, 1.0]
["2026-09-04T16:38:26.300815+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:38:26.808793+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:38:26.866638+00:00", "trade", 7.5155, 200.0]
["2026-09-04T16:38:27.964980+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:38:30.771223+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:38:31.173413+00:00", "trade", 7.515, 200.0]
["2026-09-04T16:38:31.936877+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:32.691146+00:00", "trade", 7.5155, 31.0]
["2026-09-04T16:38:33.227762+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:33.405983+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:33.405995+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:33.406442+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:33.521122+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:33.696311+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:34.484297+00:00", "trade", 7.52, 151.0]
["2026-09-04T16:38:35.235659+00:00", "trade", 7.515, 92.0]
["2026-09-04T16:38:35.236019+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:38:35.582465+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:35.681044+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:35.681494+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:36.159556+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:36.160016+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:36.881271+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:37.095271+00:00", "trade", 7.51, 59.0]
["2026-09-04T16:38:37.095279+00:00", "trade", 7.515, 59.0]
["2026-09-04T16:38:37.095300+00:00", "trade", 7.515, 21.0]
["2026-09-04T16:38:37.095309+00:00", "trade", 7.51, 21.0]
["2026-09-04T16:38:37.096680+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:37.459371+00:00", "trade", 7.5175, 5.0]
["2026-09-04T16:38:38.100357+00:00", "trade", 7.5184, 200.0]
["2026-09-04T16:38:38.170822+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:38.171246+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:38.171712+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:38.487672+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:39.022656+00:00", "trade", 7.5156, 10.0]
["2026-09-04T16:38:40.427018+00:00", "trade", 7.5169, 2.0]
["2026-09-04T16:38:40.955406+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:40.955859+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:41.261239+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:41.261699+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:41.405816+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:42.305850+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:42.306115+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:42.306159+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:42.358468+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:42.358797+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:42.473783+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:42.473945+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:42.630765+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:38:42.631539+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:42.631798+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:42.751203+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:42.751464+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:42.751707+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:42.751834+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:42.752187+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:42.753663+00:00", "trade", 7.515, 4.0]
["2026-09-04T16:38:42.754343+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:42.763080+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:42.907818+00:00", "trade", 7.515, 6.0]
["2026-09-04T16:38:42.908565+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:43.743859+00:00", "trade", 7.5199, 22.0]
["2026-09-04T16:38:43.768896+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:43.775404+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:38:43.780837+00:00", "trade", 7.515, 1600.0]
["2026-09-04T16:38:43.781546+00:00", "trade", 7.51, 400.0]
["2026-09-04T16:38:43.781997+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:43.782012+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:43.782331+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:43.824946+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:43.891213+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:45.381829+00:00", "trade", 7.5156, 28.0]
["2026-09-04T16:38:46.222015+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:46.222031+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:46.238117+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:38:46.342195+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:46.342221+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:46.420462+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:38:46.421568+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:46.434724+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:38:46.689463+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:46.731302+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:46.893343+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:38:46.904960+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:46.905424+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:46.905922+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:46.985207+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:47.327202+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:47.696493+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:47.813651+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:48.509065+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:49.206748+00:00", "trade", 7.515, 200.0]
["2026-09-04T16:38:49.207552+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:49.207918+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:49.374543+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:49.997612+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:38:50.129481+00:00", "trade", 7.52, 24.0]
["2026-09-04T16:38:50.160359+00:00", "trade", 7.515, 329.0]
["2026-09-04T16:38:50.171040+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:50.171733+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:50.172184+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:50.423468+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:50.429524+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:38:50.456399+00:00", "trade", 7.5168, 1.0]
["2026-09-04T16:38:50.902527+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:51.169775+00:00", "trade", 7.515, 170.0]
["2026-09-04T16:38:51.932943+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:38:52.297336+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:53.709680+00:00", "trade", 7.515, 79.0]
["2026-09-04T16:38:53.709687+00:00", "trade", 7.51, 79.0]
["2026-09-04T16:38:53.709827+00:00", "trade", 7.515, 421.0]
["2026-09-04T16:38:53.710898+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:53.929351+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:56.747117+00:00", "trade", 7.5156, 1.0]
["2026-09-04T16:38:56.748468+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:56.780867+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:38:56.781606+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:57.087788+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:57.572073+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:57.577827+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:57.578284+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:57.581513+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:57.581531+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:57.598130+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:38:57.598973+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:57.643965+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:57.674891+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:38:57.826682+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:38:58.377033+00:00", "trade", 7.515, 3.0]
["2026-09-04T16:38:58.458773+00:00", "trade", 7.5156, 30.0]
["2026-09-04T16:38:58.655785+00:00", "trade", 7.5158, 100.0]
["2026-09-04T16:39:00.030196+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:00.272841+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:00.326518+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:01.392095+00:00", "trade", 7.5177, 2.0]
["2026-09-04T16:39:02.317767+00:00", "trade", 7.5171, 1.0]
["2026-09-04T16:39:02.660477+00:00", "trade", 7.515, 4.0]
["2026-09-04T16:39:02.718411+00:00", "trade", 7.5159, 16.0]
["2026-09-04T16:39:02.718447+00:00", "trade", 7.5159, 16.0]
["2026-09-04T16:39:04.075083+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:39:04.228858+00:00", "trade", 7.5131, 1.0]
["2026-09-04T16:39:05.074568+00:00", "trade", 7.515, 21.0]
["2026-09-04T16:39:05.096591+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:39:05.202695+00:00", "trade", 7.515, 8.0]
["2026-09-04T16:39:05.248055+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:05.453041+00:00", "trade", 7.5123, 50.0]
["2026-09-04T16:39:05.619371+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:39:05.770602+00:00", "trade", 7.5177, 2.0]
["2026-09-04T16:39:05.795243+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:39:06.682387+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:39:06.979561+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:07.337297+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:39:07.338054+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:07.419895+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:07.461369+00:00", "trade", 7.5146, 5.0]
["2026-09-04T16:39:07.991216+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:07.991246+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:08.025444+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:08.120193+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:08.318895+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:08.319151+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:08.499980+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:08.754975+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:08.755660+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:09.373917+00:00", "trade", 7.52, 13.0]
["2026-09-04T16:39:09.450053+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:10.295889+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:10.441308+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:11.573436+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:11.660143+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:12.206079+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:12.206314+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:12.211519+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:12.443153+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:13.218143+00:00", "trade", 7.5101, 1.0]
["2026-09-04T16:39:13.218975+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:13.219317+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:13.219358+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:13.243760+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:13.244212+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:13.342916+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:13.662415+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:14.010989+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:15.581847+00:00", "trade", 7.5171, 100.0]
["2026-09-04T16:39:16.289646+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:16.502448+00:00", "trade", 7.515, 3.0]
["2026-09-04T16:39:16.763151+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:16.763179+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:16.767351+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:16.893417+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:39:17.548182+00:00", "trade", 7.515, 4.0]
["2026-09-04T16:39:17.548781+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:17.548799+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:17.573572+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:17.740869+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:17.976425+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:18.230010+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:18.230467+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:18.334555+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:18.391286+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:18.391775+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:18.703485+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:18.703944+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:18.960881+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:18.961350+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:19.327895+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:19.624836+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:19.647590+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:19.769803+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:20.122760+00:00", "trade", 7.5153, 13.0]
["2026-09-04T16:39:20.340846+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:20.410772+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:20.475410+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:21.288326+00:00", "trade", 7.515, 1000.0]
["2026-09-04T16:39:21.446785+00:00", "trade", 7.51, 93.0]
["2026-09-04T16:39:22.323934+00:00", "trade", 7.5153, 29.0]
["2026-09-04T16:39:22.976993+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:39:23.136212+00:00", "trade", 7.51, 93.0]
["2026-09-04T16:39:24.709835+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:24.710292+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:24.710751+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:24.711156+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:24.754547+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:25.113677+00:00", "trade", 7.51, 93.0]
["2026-09-04T16:39:25.858906+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:39:26.554586+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:39:26.554948+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:39:26.605764+00:00", "trade", 7.51, 93.0]
["2026-09-04T16:39:27.131810+00:00", "trade", 7.5152, 26.0]
["2026-09-04T16:39:27.303227+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:39:27.362001+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:39:28.674991+00:00", "trade", 7.5171, 22.0]
["2026-09-04T16:39:28.675015+00:00", "trade", 7.5171, 4.0]
["2026-09-04T16:39:29.473360+00:00", "trade", 7.5105, 100.0]
["2026-09-04T16:39:29.661248+00:00", "trade", 7.5171, 100.0]
["2026-09-04T16:39:30.151508+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:31.190461+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:31.549144+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:31.643755+00:00", "trade", 7.5145, 10.0]
["2026-09-04T16:39:32.268036+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:32.419655+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:33.350875+00:00", "trade", 7.5136, 1.0]
["2026-09-04T16:39:33.572802+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:33.573002+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:33.765543+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:33.765605+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:33.869955+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:33.870410+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:34.580790+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:35.518258+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:39:35.519067+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:36.017360+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:39:36.114010+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:39:36.150340+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:39:36.513235+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:39:37.367697+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:39:37.368068+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:39:37.463368+00:00", "trade", 7.5142, 2.0]
["2026-09-04T16:39:38.818056+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:39:38.987859+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:39:38.987866+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:39:38.987887+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:39:38.987916+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:39:38.988060+00:00", "trade", 7.515, 975.0]
["2026-09-04T16:39:39.665744+00:00", "trade", 7.5101, 372.0]
["2026-09-04T16:39:39.824496+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:40.100069+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:39:40.764524+00:00", "trade", 7.517, 1.0]
["2026-09-04T16:39:41.438213+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:39:42.602579+00:00", "trade", 7.5199, 2.0]
["2026-09-04T16:39:43.165484+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:39:43.611394+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:39:44.101649+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:39:45.361388+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:39:45.918389+00:00", "trade", 7.5153, 29.0]
["2026-09-04T16:39:46.073633+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:39:46.074598+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:39:46.075300+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:39:46.076346+00:00", "trade", 7.515, 389.0]
["2026-09-04T16:39:46.076945+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:39:46.433024+00:00", "trade", 7.515, 200.0]
["2026-09-04T16:39:46.970358+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:39:47.290407+00:00", "trade", 7.5123, 2.0]
["2026-09-04T16:39:47.494738+00:00", "trade", 7.5154, 2.0]
["2026-09-04T16:39:47.754456+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:47.754481+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:47.819105+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:48.340447+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:39:48.340584+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:39:48.355888+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:39:48.660248+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:48.704496+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:48.704673+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:48.861567+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:50.019678+00:00", "trade", 7.5143, 10.0]
["2026-09-04T16:39:50.020505+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:50.021490+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:50.112690+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:50.113174+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:50.934384+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:39:51.263337+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:51.364693+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:52.177494+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:52.179056+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:52.390052+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:53.160373+00:00", "trade", 7.515, 200.0]
["2026-09-04T16:39:53.275958+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:53.288822+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:53.288937+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:53.838494+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:54.177134+00:00", "trade", 7.515, 6.0]
["2026-09-04T16:39:54.177973+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:54.243510+00:00", "trade", 7.5142, 19.0]
["2026-09-04T16:39:54.300620+00:00", "trade", 7.5142, 9.0]
["2026-09-04T16:39:54.429895+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:55.860184+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:56.028781+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:39:56.029545+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:56.283931+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:56.625845+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:39:56.844308+00:00", "trade", 7.51, 120.0]
["2026-09-04T16:39:56.844485+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:56.844766+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:56.859634+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:57.005467+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:57.329271+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:57.586538+00:00", "trade", 7.515, 266.0]
["2026-09-04T16:39:58.437014+00:00", "trade", 7.517, 2.0]
["2026-09-04T16:39:58.810905+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:58.815143+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:39:58.815576+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:59.139576+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:39:59.403369+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:59.403397+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:39:59.906316+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:00.024844+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:00.607715+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:01.653755+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:01.960280+00:00", "trade", 7.515, 200.0]
["2026-09-04T16:40:02.202002+00:00", "trade", 7.516, 1000.0]
["2026-09-04T16:40:03.008658+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:40:03.477877+00:00", "trade", 7.52, 33.0]
["2026-09-04T16:40:03.841016+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:40:03.971679+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:04.010303+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:04.285455+00:00", "trade", 7.52, 145.0]
["2026-09-04T16:40:04.286233+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:04.835201+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:40:05.448226+00:00", "trade", 7.515, 1600.0]
["2026-09-04T16:40:05.448227+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:40:05.449701+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:40:05.450141+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:07.465367+00:00", "trade", 7.5147, 9.0]
["2026-09-04T16:40:09.223762+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:40:09.637340+00:00", "trade", 7.515, 106.0]
["2026-09-04T16:40:10.321564+00:00", "trade", 7.5153, 29.0]
["2026-09-04T16:40:11.406636+00:00", "trade", 7.515, 13.0]
["2026-09-04T16:40:12.443207+00:00", "trade", 7.5155, 2.0]
["2026-09-04T16:40:13.364979+00:00", "trade", 7.518, 1.0]
["2026-09-04T16:40:14.420046+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:40:15.152111+00:00", "trade", 7.515, 1200.0]
["2026-09-04T16:40:16.155856+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:40:17.101298+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:17.212069+00:00", "trade", 7.515, 4.0]
["2026-09-04T16:40:17.213125+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:17.371880+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:17.576050+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:40:17.580443+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:40:17.580871+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:17.580901+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:17.581109+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:17.678698+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:17.678716+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:17.700509+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:19.540986+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:21.109784+00:00", "trade", 7.5146, 9.0]
["2026-09-04T16:40:21.446553+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:40:21.446561+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:40:21.446598+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:40:21.446619+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:40:21.446776+00:00", "trade", 7.515, 70.0]
["2026-09-04T16:40:21.572537+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:21.719810+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:21.844615+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:40:21.929615+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:21.929625+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:22.545140+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:22.545182+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:23.848357+00:00", "trade", 7.5199, 10.0]
["2026-09-04T16:40:23.849524+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:24.776623+00:00", "trade", 7.515, 664.0]
["2026-09-04T16:40:24.777570+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:40:24.777593+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:40:24.802110+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:40:24.855768+00:00", "trade", 7.515, 4.0]
["2026-09-04T16:40:25.182058+00:00", "trade", 7.5155, 1.0]
["2026-09-04T16:40:25.712631+00:00", "trade", 7.51, 2500.0]
["2026-09-04T16:40:26.728544+00:00", "trade", 7.515, 2567.0]
["2026-09-04T16:40:26.728545+00:00", "trade", 7.515, 55.0]
["2026-09-04T16:40:26.728926+00:00", "trade", 7.515, 2712.0]
["2026-09-04T16:40:26.728928+00:00", "trade", 7.515, 188.0]
["2026-09-04T16:40:26.729945+00:00", "trade", 7.515, 12.0]
["2026-09-04T16:40:26.729946+00:00", "trade", 7.515, 1600.0]
["2026-09-04T16:40:26.730974+00:00", "trade", 7.515, 1288.0]
["2026-09-04T16:40:26.731619+00:00", "trade", 7.515, 1600.0]
["2026-09-04T16:40:26.733564+00:00", "trade", 7.515, 206.0]
["2026-09-04T16:40:26.734799+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:40:26.737501+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:40:26.742555+00:00", "trade", 7.515, 894.0]
["2026-09-04T16:40:26.742557+00:00", "trade", 7.515, 1600.0]
["2026-09-04T16:40:26.751577+00:00", "trade", 7.515, 1206.0]
["2026-09-04T16:40:26.751806+00:00", "trade", 7.515, 94.0]
["2026-09-04T16:40:27.194159+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:40:27.304342+00:00", "trade", 7.515, 68.0]
["2026-09-04T16:40:27.811162+00:00", "trade", 7.5186, 13.0]
["2026-09-04T16:40:27.924022+00:00", "trade", 7.515, 50.0]
["2026-09-04T16:40:27.924047+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:40:28.093687+00:00", "trade", 7.5186, 1.0]
["2026-09-04T16:40:29.592416+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:40:29.592436+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:40:30.102474+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:40:30.102484+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:40:30.826288+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:31.202285+00:00", "trade", 7.5101, 1000.0]
["2026-09-04T16:40:31.834491+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:40:32.300348+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:40:33.000095+00:00", "trade", 7.515, 669.0]
["2026-09-04T16:40:33.394780+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:40:34.486524+00:00", "trade", 7.5144, 29.0]
["2026-09-04T16:40:35.192725+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:40:35.519889+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:40:35.647927+00:00", "trade", 7.51, 200.0]
["2026-09-04T16:40:35.648389+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:35.815121+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:35.815196+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:36.081655+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:40:36.841979+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:36.842008+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:37.107514+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:37.356469+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:37.467367+00:00", "trade", 7.5142, 22.0]
["2026-09-04T16:40:37.468172+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:37.531519+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:37.576666+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:40:37.577243+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:37.740872+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:37.741154+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:37.741596+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:37.761794+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:37.761940+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:40:37.771603+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:37.856422+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:37.926410+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:38.122756+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:38.576448+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:40:38.806533+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:38.838299+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:42.852568+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:42.852600+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:43.493612+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:43.789951+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:43.902618+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:45.077491+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:45.199070+00:00", "trade", 7.515, 88.0]
["2026-09-04T16:40:45.199888+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:45.200871+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:46.133988+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:46.257812+00:00", "trade", 7.5153, 3.0]
["2026-09-04T16:40:46.334911+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:46.335358+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:46.678937+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:46.678949+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:46.679273+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:46.818156+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:46.830115+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:46.998122+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:47.247450+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:40:47.295711+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:40:47.332759+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:47.378826+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:47.402237+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:47.402672+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:47.596408+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:47.597217+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:47.597668+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:48.177322+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:48.294968+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:48.381805+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:48.383981+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:48.384170+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:48.752269+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:48.768700+00:00", "trade", 7.515, 1328.0]
["2026-09-04T16:40:48.769475+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:48.769485+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:48.769943+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:48.770409+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:48.800678+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:48.908671+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:49.108248+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:40:49.109024+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:49.227812+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:49.236399+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:50.046842+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:50.047016+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:50.050736+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:40:50.101867+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:51.825895+00:00", "trade", 7.518, 1.0]
["2026-09-04T16:40:52.084497+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:40:52.530279+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:53.184101+00:00", "trade", 7.5199, 5.0]
["2026-09-04T16:40:53.561568+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:53.778101+00:00", "trade", 7.5169, 1.0]
["2026-09-04T16:40:54.368181+00:00", "trade", 7.5144, 10.0]
["2026-09-04T16:40:54.725607+00:00", "trade", 7.5105, 5.0]
["2026-09-04T16:40:55.574235+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:55.686403+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:55.795118+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:55.821048+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:56.583245+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:56.766123+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:56.996847+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:57.068966+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:57.269862+00:00", "trade", 7.5153, 66.0]
["2026-09-04T16:40:57.270641+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:40:57.349575+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:40:57.349589+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:40:58.464377+00:00", "trade", 7.5153, 24.0]
["2026-09-04T16:40:58.464412+00:00", "trade", 7.5153, 1.0]
["2026-09-04T16:40:58.464439+00:00", "trade", 7.5144, 29.0]
["2026-09-04T16:40:59.096444+00:00", "trade", 7.5101, 124.0]
["2026-09-04T16:40:59.109124+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:40:59.388132+00:00", "trade", 7.5152, 39.0]
["2026-09-04T16:41:00.008169+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:00.515551+00:00", "trade", 7.515, 3.0]
["2026-09-04T16:41:00.762085+00:00", "trade", 7.515, 31.0]
["2026-09-04T16:41:00.762452+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:41:01.018372+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:01.018794+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:01.019326+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:01.022234+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:41:01.022718+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:01.022959+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:41:01.292397+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:41:01.664095+00:00", "trade", 7.5137, 2.0]
["2026-09-04T16:41:02.899870+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:03.029742+00:00", "trade", 7.5117, 3000.0]
["2026-09-04T16:41:03.729998+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:05.319895+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:05.320381+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:05.320399+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:05.427945+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:05.561313+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:05.832513+00:00", "trade", 7.515, 20.0]
["2026-09-04T16:41:05.833888+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:06.306227+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:06.306254+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:06.405120+00:00", "trade", 7.515, 200.0]
["2026-09-04T16:41:06.770934+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:06.771318+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:06.909144+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:07.469366+00:00", "trade", 7.5132, 6.0]
["2026-09-04T16:41:08.342430+00:00", "trade", 7.514, 14.0]
["2026-09-04T16:41:08.350466+00:00", "trade", 7.51, 9.0]
["2026-09-04T16:41:08.399648+00:00", "trade", 7.514, 14.0]
["2026-09-04T16:41:10.040878+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:10.615794+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:10.793819+00:00", "trade", 7.5151, 1.0]
["2026-09-04T16:41:10.794596+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:10.804490+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:41:10.804956+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:14.566720+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:15.134311+00:00", "trade", 7.5157, 81.0]
["2026-09-04T16:41:15.135504+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:15.228825+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:41:15.229575+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:17.555672+00:00", "trade", 7.5142, 26.0]
["2026-09-04T16:41:18.109219+00:00", "trade", 7.51, 12.0]
["2026-09-04T16:41:19.074512+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:19.076028+00:00", "trade", 7.51, 150.0]
["2026-09-04T16:41:19.076045+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:19.105833+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:41:19.121893+00:00", "trade", 7.51, 2.0]
["2026-09-04T16:41:19.128781+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:41:20.225991+00:00", "trade", 7.5199, 3.0]
["2026-09-04T16:41:20.438586+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:41:20.971619+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:41:21.195513+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:21.211408+00:00", "trade", 7.515, 32.0]
["2026-09-04T16:41:21.226998+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:41:21.255466+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:21.262167+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:21.762515+00:00", "trade", 7.5177, 2.0]
["2026-09-04T16:41:22.143184+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:22.330735+00:00", "trade", 7.5141, 29.0]
["2026-09-04T16:41:22.490923+00:00", "trade", 7.5151, 1.0]
["2026-09-04T16:41:22.623934+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:22.623978+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:22.760521+00:00", "trade", 7.5116, 332.0]
["2026-09-04T16:41:22.760880+00:00", "trade", 7.5116, 1.0]
["2026-09-04T16:41:22.761290+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:22.891587+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:23.103684+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:41:23.741517+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:23.870018+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:41:23.981260+00:00", "trade", 7.515, 600.0]
["2026-09-04T16:41:24.075220+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:24.166150+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:24.279658+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:24.472993+00:00", "trade", 7.515, 13.0]
["2026-09-04T16:41:24.779899+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:26.352501+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:26.695953+00:00", "trade", 7.51, 50.0]
["2026-09-04T16:41:26.939353+00:00", "trade", 7.5115, 30.0]
["2026-09-04T16:41:27.502089+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:27.643469+00:00", "trade", 7.5158, 3000.0]
["2026-09-04T16:41:27.644336+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:28.877385+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:28.877414+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:29.596443+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:29.779525+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:41:29.795954+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:30.150768+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:30.695798+00:00", "trade", 7.515, 8.0]
["2026-09-04T16:41:30.695807+00:00", "trade", 7.52, 8.0]
["2026-09-04T16:41:30.695828+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:41:30.695859+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:41:30.843011+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:30.843569+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:31.042115+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:31.202830+00:00", "trade", 7.515, 6.0]
["2026-09-04T16:41:31.215902+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:41:31.273835+00:00", "trade", 7.515, 4.0]
["2026-09-04T16:41:31.507837+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:41:31.831427+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:41:32.177355+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:41:32.177720+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:41:35.802798+00:00", "trade", 7.515, 1500.0]
["2026-09-04T16:41:36.048560+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:41:36.109663+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:41:36.819734+00:00", "trade", 7.515, 4.0]
["2026-09-04T16:41:37.471366+00:00", "trade", 7.515, 7.0]
["2026-09-04T16:41:39.754246+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:40.365759+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:40.463473+00:00", "trade", 7.515, 61.0]
["2026-09-04T16:41:40.597329+00:00", "trade", 7.5123, 28.0]
["2026-09-04T16:41:40.708788+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:41:40.709141+00:00", "trade", 7.51, 445.0]
["2026-09-04T16:41:40.709674+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:40.709709+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:40.709904+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:40.710412+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:41.158991+00:00", "trade", 7.5151, 23.0]
["2026-09-04T16:41:41.159795+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:41:42.038557+00:00", "trade", 7.5186, 7.0]
["2026-09-04T16:41:42.269557+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:41:42.636240+00:00", "trade", 7.5151, 3.0]
["2026-09-04T16:41:43.103085+00:00", "trade", 7.5139, 17.0]
["2026-09-04T16:41:44.700811+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:41:44.701682+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:41:44.702784+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:41:44.704052+00:00", "trade", 7.515, 400.0]
["2026-09-04T16:41:45.215654+00:00", "trade", 7.5199, 5.0]
["2026-09-04T16:41:46.437393+00:00", "trade", 7.5143, 29.0]
["2026-09-04T16:41:48.690976+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:41:49.102972+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:41:49.565949+00:00", "trade", 7.5149, 30.0]
["2026-09-04T16:41:50.959965+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:41:53.350178+00:00", "trade", 7.515, 5000.0]
["2026-09-04T16:41:54.217760+00:00", "trade", 7.52, 28.0]
["2026-09-04T16:41:54.234004+00:00", "trade", 7.515, 300.0]
["2026-09-04T16:41:55.662669+00:00", "trade", 7.515, 2000.0]
["2026-09-04T16:41:55.969464+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:41:55.969473+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:41:57.593971+00:00", "trade", 7.5116, 500.0]
["2026-09-04T16:41:58.641705+00:00", "trade", 7.5151, 2.0]
["2026-09-04T16:42:00.294326+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:42:00.484035+00:00", "trade", 7.5177, 26.0]
["2026-09-04T16:42:00.484410+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:42:00.532229+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:00.533135+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:00.540135+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:42:00.540136+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:42:00.546224+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:42:00.562212+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:42:00.859568+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:00.860321+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:01.052650+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:01.320971+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:01.324357+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:01.352355+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:42:01.353155+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:01.353394+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:01.353849+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:01.561420+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:42:01.561499+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:42:01.979705+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:02.021558+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:02.185814+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:03.172190+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:05.111515+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:42:05.605389+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:06.343181+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:07.358936+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:42:07.358967+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:42:07.359095+00:00", "trade", 7.515, 23.0]
["2026-09-04T16:42:07.359712+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:07.360120+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:07.473372+00:00", "trade", 7.5147, 11.0]
["2026-09-04T16:42:07.510153+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:07.562531+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:07.564777+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:07.665531+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:07.898104+00:00", "trade", 7.5146, 1.0]
["2026-09-04T16:42:08.156730+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:08.177030+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:08.252296+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:08.253936+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:08.302394+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:08.426941+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:08.664347+00:00", "trade", 7.52, 6.0]
["2026-09-04T16:42:08.760084+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:42:08.931676+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:42:09.553584+00:00", "trade", 7.5149, 10.0]
["2026-09-04T16:42:09.737620+00:00", "trade", 7.5146, 100.0]
["2026-09-04T16:42:10.328710+00:00", "trade", 7.5143, 29.0]
["2026-09-04T16:42:11.731209+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:42:11.753081+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:42:12.596623+00:00", "trade", 7.5101, 12.0]
["2026-09-04T16:42:13.294002+00:00", "trade", 7.5116, 280.0]
["2026-09-04T16:42:13.774082+00:00", "trade", 7.5169, 1.0]
["2026-09-04T16:42:13.837086+00:00", "trade", 7.515, 509.0]
["2026-09-04T16:42:14.794679+00:00", "trade", 7.5199, 4.0]
["2026-09-04T16:42:15.453208+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:42:15.453984+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:15.493647+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:15.565331+00:00", "trade", 7.52, 1000.0]
["2026-09-04T16:42:15.566036+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:15.585808+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:15.604836+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:15.605283+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:15.706010+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:15.747941+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:15.773325+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:16.395266+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:42:16.823159+00:00", "trade", 7.5151, 17.0]
["2026-09-04T16:42:16.894855+00:00", "trade", 7.5151, 10.0]
["2026-09-04T16:42:17.109294+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:17.393661+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:17.980495+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:42:18.114566+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:42:18.114610+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:42:18.898918+00:00", "trade", 7.52, 1098.0]
["2026-09-04T16:42:18.899254+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:18.913634+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:42:18.921093+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:42:18.921773+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:19.021130+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:19.128138+00:00", "trade", 7.515, 50.0]
["2026-09-04T16:42:19.283393+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:19.572707+00:00", "trade", 7.5147, 1.0]
["2026-09-04T16:42:20.708936+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:21.172195+00:00", "trade", 7.515, 7.0]
["2026-09-04T16:42:22.109174+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:42:22.244291+00:00", "trade", 7.51, 19.0]
["2026-09-04T16:42:22.368984+00:00", "trade", 7.5148, 22.0]
["2026-09-04T16:42:23.263187+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:42:23.649813+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:42:24.016334+00:00", "trade", 7.5155, 3.0]
["2026-09-04T16:42:24.111605+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:24.241677+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:24.860793+00:00", "trade", 7.52, 6.0]
["2026-09-04T16:42:25.191167+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:25.421097+00:00", "trade", 7.52, 154.0]
["2026-09-04T16:42:26.760654+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:26.760884+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:26.764733+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:26.765418+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:27.117849+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:27.118299+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:27.118744+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:27.161963+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:27.167397+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:27.167849+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:27.167860+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:27.168318+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:27.179688+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:27.181874+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:27.479297+00:00", "trade", 7.5176, 45.0]
["2026-09-04T16:42:27.529884+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:27.529950+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:27.971124+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:27.971584+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:28.032443+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:42:28.032588+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:42:28.032751+00:00", "trade", 7.52, 110.0]
["2026-09-04T16:42:28.033045+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:28.033186+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:28.033201+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:28.033429+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:28.033498+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:28.181181+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:28.275324+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:28.929586+00:00", "trade", 7.515, 80.0]
["2026-09-04T16:42:29.090030+00:00", "trade", 7.515, 184.0]
["2026-09-04T16:42:29.111824+00:00", "trade", 7.5199, 9.0]
["2026-09-04T16:42:29.217641+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:31.462634+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:42:31.506379+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:42:31.738881+00:00", "trade", 7.5199, 5.0]
["2026-09-04T16:42:32.047849+00:00", "trade", 7.515, 133.0]
["2026-09-04T16:42:32.048672+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:32.222153+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:33.558979+00:00", "trade", 7.52, 1100.0]
["2026-09-04T16:42:33.565663+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:33.835621+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:42:33.968884+00:00", "trade", 7.515, 4150.0]
["2026-09-04T16:42:34.487610+00:00", "trade", 7.5151, 29.0]
["2026-09-04T16:42:34.777844+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:35.206374+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:35.371593+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:42:36.417502+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:42:36.492829+00:00", "trade", 7.515, 26.0]
["2026-09-04T16:42:36.493191+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:42:36.678592+00:00", "trade", 7.515, 40.0]
["2026-09-04T16:42:36.887142+00:00", "trade", 7.5149, 2.0]
["2026-09-04T16:42:36.930475+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:37.475363+00:00", "trade", 7.516, 19.0]
["2026-09-04T16:42:38.100573+00:00", "trade", 7.5199, 5.0]
["2026-09-04T16:42:38.394553+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:42:38.395025+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:38.395040+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:38.410749+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:42:38.416766+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:42:38.510175+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:38.510622+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:40.452151+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:40.638932+00:00", "trade", 7.52, 19.0]
["2026-09-04T16:42:41.339579+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:42:41.339617+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:42:41.340367+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:41.650436+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:41.696360+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:42.250762+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:42.271039+00:00", "trade", 7.5199, 1000.0]
["2026-09-04T16:42:42.365252+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:42:42.412381+00:00", "trade", 7.5195, 20.0]
["2026-09-04T16:42:43.374495+00:00", "trade", 7.5195, 50.0]
["2026-09-04T16:42:43.906837+00:00", "trade", 7.5186, 5.0]
["2026-09-04T16:42:46.054421+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:46.152836+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:46.171105+00:00", "trade", 7.515, 1067.0]
["2026-09-04T16:42:46.182142+00:00", "trade", 7.515, 33.0]
["2026-09-04T16:42:46.484014+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:42:48.495630+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:42:49.303816+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:42:50.528770+00:00", "trade", 7.515, 500.0]
["2026-09-04T16:42:50.715841+00:00", "trade", 7.515, 8000.0]
["2026-09-04T16:42:50.716542+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:50.716995+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:50.775568+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:50.844294+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:50.844748+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:50.960825+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:50.961283+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:51.144366+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:51.144819+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:51.628527+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:42:51.628999+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:51.629022+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:51.654010+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:42:51.654743+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:51.812833+00:00", "trade", 7.515, 8000.0]
["2026-09-04T16:42:51.813520+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:51.814087+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:51.814099+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:51.814544+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:52.676340+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:52.956167+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:42:52.956171+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:52.956624+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:52.959763+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:53.150593+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:53.167630+00:00", "trade", 7.515, 8000.0]
["2026-09-04T16:42:53.384182+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:55.032513+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:42:55.033321+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:55.174959+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:57.138257+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:58.464944+00:00", "trade", 7.5152, 29.0]
["2026-09-04T16:42:58.837835+00:00", "trade", 7.515, 66.0]
["2026-09-04T16:42:59.415362+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:59.552158+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:59.908852+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:42:59.909244+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:00.472416+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:43:01.109264+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:43:01.408930+00:00", "trade", 7.52, 1500.0]
["2026-09-04T16:43:02.890019+00:00", "trade", 7.5199, 4500.0]
["2026-09-04T16:43:03.040795+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:03.041127+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:03.672087+00:00", "trade", 7.5153, 2.0]
["2026-09-04T16:43:03.672476+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:03.959492+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:43:03.960294+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:03.969313+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:04.022248+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:04.112085+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:04.825663+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:04.945092+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:05.180105+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:05.299861+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:43:05.975829+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:06.075786+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:06.553166+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:07.048026+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:07.103174+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:07.286524+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:07.477368+00:00", "trade", 7.5161, 34.0]
["2026-09-04T16:43:07.478177+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:07.862790+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:07.911984+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:08.344621+00:00", "trade", 7.5158, 26.0]
["2026-09-04T16:43:10.194347+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:10.432207+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:10.432384+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:10.969198+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:11.551061+00:00", "trade", 7.52, 70.0]
["2026-09-04T16:43:11.551090+00:00", "trade", 7.515, 70.0]
["2026-09-04T16:43:12.347688+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:12.350545+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:43:12.468388+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:12.780302+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:43:13.030088+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:14.708215+00:00", "trade", 7.5199, 50.0]
["2026-09-04T16:43:14.816386+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:14.961666+00:00", "trade", 7.5153, 1.0]
["2026-09-04T16:43:14.962469+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:15.049074+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:15.184743+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:15.699573+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:15.699621+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:16.165426+00:00", "trade", 7.5199, 1000.0]
["2026-09-04T16:43:16.166221+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:16.248895+00:00", "trade", 7.52, 6.0]
["2026-09-04T16:43:16.339814+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:16.359520+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:16.359607+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:43:16.359867+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:16.360047+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:16.372282+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:43:16.372376+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:16.500052+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:16.508587+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:16.560884+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:17.236662+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:17.330717+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:17.675547+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:43:18.679681+00:00", "trade", 7.5199, 600.0]
["2026-09-04T16:43:18.883246+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:19.259468+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:43:19.259486+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:43:19.260171+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:19.832626+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:19.850681+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:19.952548+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:19.952551+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:43:19.953015+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:22.077964+00:00", "trade", 7.5116, 319.0]
["2026-09-04T16:43:22.332823+00:00", "trade", 7.5159, 29.0]
["2026-09-04T16:43:22.463886+00:00", "trade", 7.5161, 10.0]
["2026-09-04T16:43:22.545668+00:00", "trade", 7.5161, 28.0]
["2026-09-04T16:43:23.404418+00:00", "trade", 7.5153, 1.0]
["2026-09-04T16:43:23.874386+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:43:24.008086+00:00", "trade", 7.51, 1.0]
["2026-09-04T16:43:24.095258+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:43:24.095259+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:24.095756+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:24.095765+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:24.096042+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:24.096529+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:24.582422+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:24.582423+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:43:24.582909+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:24.582918+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:24.583232+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:24.952833+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:43:24.969976+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:25.310685+00:00", "trade", 7.5153, 100.0]
["2026-09-04T16:43:27.621114+00:00", "trade", 7.52, 30.0]
["2026-09-04T16:43:28.149455+00:00", "trade", 7.515, 13.0]
["2026-09-04T16:43:28.149816+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:43:28.277976+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:43:28.277977+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:28.284252+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:43:28.290220+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:43:29.655634+00:00", "trade", 7.5199, 20.0]
["2026-09-04T16:43:29.670237+00:00", "trade", 7.52, 50.0]
["2026-09-04T16:43:31.006450+00:00", "trade", 7.5186, 33.0]
["2026-09-04T16:43:31.473512+00:00", "trade", 7.5186, 1.0]
["2026-09-04T16:43:31.997311+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:43:32.020189+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:43:33.076692+00:00", "trade", 7.5199, 1000.0]
["2026-09-04T16:43:33.118307+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:43:33.724724+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:33.725118+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:34.120729+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:34.689244+00:00", "trade", 7.5153, 80.0]
["2026-09-04T16:43:34.694692+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:34.774719+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:35.034808+00:00", "trade", 7.52, 745.0]
["2026-09-04T16:43:35.034824+00:00", "trade", 7.515, 745.0]
["2026-09-04T16:43:35.035079+00:00", "trade", 7.515, 8255.0]
["2026-09-04T16:43:35.353705+00:00", "trade", 7.5199, 3400.0]
["2026-09-04T16:43:36.245430+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:43:36.245435+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:36.245981+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:43:36.310332+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:43:36.528442+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:43:36.528444+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:37.479364+00:00", "trade", 7.5172, 18.0]
["2026-09-04T16:43:37.785895+00:00", "trade", 7.5199, 1000.0]
["2026-09-04T16:43:38.818598+00:00", "trade", 7.515, 6.0]
["2026-09-04T16:43:38.818958+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:43:38.870071+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:43:38.870360+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:38.870530+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:39.031521+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:39.571299+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:43:40.111499+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:43:40.112502+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:40.224159+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:43:40.327629+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:40.407112+00:00", "trade", 7.5195, 10.0]
["2026-09-04T16:43:40.514548+00:00", "trade", 7.5155, 2.0]
["2026-09-04T16:43:41.633797+00:00", "trade", 7.5198, 2.0]
["2026-09-04T16:43:41.656937+00:00", "trade", 7.5198, 1.0]
["2026-09-04T16:43:41.788797+00:00", "trade", 7.5169, 2.0]
["2026-09-04T16:43:42.365523+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:42.365983+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:42.366340+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:42.441578+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:43:42.443703+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:42.957474+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:42.978939+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:43.096462+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:43.215061+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:43.215725+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:43.515560+00:00", "trade", 7.515, 205.0]
["2026-09-04T16:43:43.659549+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:43:43.659811+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:43.659818+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:43.659849+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:43.659997+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:43.660264+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:43.835515+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:43.835572+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:44.502932+00:00", "trade", 7.5195, 1328.0]
["2026-09-04T16:43:44.505017+00:00", "trade", 7.518, 1.0]
["2026-09-04T16:43:44.524987+00:00", "trade", 7.519, 1.0]
["2026-09-04T16:43:44.529865+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:43:44.852960+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:44.853413+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:46.439377+00:00", "trade", 7.5163, 29.0]
["2026-09-04T16:43:47.292529+00:00", "trade", 7.515, 40.0]
["2026-09-04T16:43:47.633417+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:43:47.634149+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:47.815084+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:47.979939+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:43:47.980033+00:00", "trade", 7.515, 9.0]
["2026-09-04T16:43:48.072128+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:48.072570+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:48.073022+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:49.113019+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:49.113483+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:49.413468+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:49.413920+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:49.536652+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:49.536665+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:50.336225+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:43:50.336915+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:50.844930+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:51.254995+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:51.255460+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:51.395400+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:51.587877+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:51.653405+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:51.741364+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:52.502414+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:52.502568+00:00", "trade", 7.52, 6085.0]
["2026-09-04T16:43:52.502917+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:43:52.503024+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:43:52.503112+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:43:52.503322+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:43:52.503348+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:52.503478+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:43:52.637122+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:43:52.687991+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:52.925271+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:43:53.559856+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:53.584397+00:00", "trade", 7.515, 4.0]
["2026-09-04T16:43:53.742490+00:00", "trade", 7.5199, 107.0]
["2026-09-04T16:43:53.790394+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:43:53.790992+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:53.791006+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:53.848182+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:43:53.848251+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:53.848907+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:54.057290+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:43:54.120722+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:55.743405+00:00", "trade", 7.515, 23.0]
["2026-09-04T16:43:56.324722+00:00", "trade", 7.5127, 100.0]
["2026-09-04T16:43:57.409714+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:57.414483+00:00", "trade", 7.5195, 20.0]
["2026-09-04T16:43:57.685907+00:00", "trade", 7.5157, 2.0]
["2026-09-04T16:43:57.906570+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:57.906577+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:57.906583+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:58.055433+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:43:58.175619+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:43:58.182321+00:00", "trade", 7.518, 1.0]
["2026-09-04T16:43:58.591729+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:43:58.883230+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:43:59.483523+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:59.516355+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:43:59.541618+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:00.036200+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:00.074942+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:00.190530+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:00.537244+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:00.611762+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:00.612209+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:00.613282+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.216096+00:00", "trade", 7.5123, 1.0]
["2026-09-04T16:44:01.216457+00:00", "trade", 7.5123, 1.0]
["2026-09-04T16:44:01.234952+00:00", "trade", 7.52, 273.0]
["2026-09-04T16:44:01.234952+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.234954+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:44:01.234955+00:00", "trade", 7.52, 700.0]
["2026-09-04T16:44:01.234957+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.234959+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.234960+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.234961+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:44:01.234965+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:44:01.234965+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.234966+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.234968+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.234969+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.234973+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.234973+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.234973+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.234976+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:44:01.234976+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:44:01.234979+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.234980+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:44:01.234980+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.234983+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:44:01.234985+00:00", "trade", 7.52, 307.0]
["2026-09-04T16:44:01.234989+00:00", "trade", 7.52, 8550.0]
["2026-09-04T16:44:01.234989+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.234989+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:44:01.234990+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:44:01.234994+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.234994+00:00", "trade", 7.52, 11.0]
["2026-09-04T16:44:01.234994+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:44:01.234996+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.234996+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:44:01.234999+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.235000+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.235003+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.235007+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.235007+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.235016+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.235017+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:44:01.235022+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.235029+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.235041+00:00", "trade", 7.52, 16.0]
["2026-09-04T16:44:01.235049+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.235057+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.235079+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.235092+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.235097+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.235097+00:00", "trade", 7.52, 60.0]
["2026-09-04T16:44:01.235098+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.235105+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.235189+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.235328+00:00", "trade", 7.52, 1217.0]
["2026-09-04T16:44:01.235350+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.235362+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.235368+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.235371+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.235374+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.235374+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.235375+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.235375+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.235375+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.235377+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.235382+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.235388+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.235395+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.235397+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.235399+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.235400+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:44:01.235402+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.235409+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.235415+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.235422+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.235430+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.235431+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.235436+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.235443+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.235450+00:00", "trade", 7.52, 150.0]
["2026-09-04T16:44:01.235450+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:44:01.235450+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.235458+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.235458+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.235465+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.235465+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235488+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235495+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235503+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235510+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235527+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235534+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235540+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:44:01.235541+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:44:01.235541+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235543+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235548+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235552+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.235555+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235560+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235562+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235570+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235577+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235584+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235590+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235599+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235613+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235622+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235630+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235646+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235667+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235680+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235685+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235709+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235826+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:44:01.235875+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.235893+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.236029+00:00", "trade", 7.52, 37.0]
["2026-09-04T16:44:01.236528+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:44:01.236598+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.236664+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.236765+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.236843+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.237678+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.237749+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.237909+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.238600+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.238656+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.238681+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.238690+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:44:01.238709+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.239384+00:00", "trade", 7.52, 7.0]
["2026-09-04T16:44:01.239928+00:00", "trade", 7.52, 474.0]
["2026-09-04T16:44:01.242113+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.242487+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:44:01.242672+00:00", "trade", 7.52, 6.0]
["2026-09-04T16:44:01.242819+00:00", "trade", 7.52, 800.0]
["2026-09-04T16:44:01.243149+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.243162+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.243244+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.243253+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.243269+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.243639+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:44:01.243644+00:00", "trade", 7.52, 1900.0]
["2026-09-04T16:44:01.243645+00:00", "trade", 7.52, 153.0]
["2026-09-04T16:44:01.243647+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.243648+00:00", "trade", 7.52, 273.0]
["2026-09-04T16:44:01.243650+00:00", "trade", 7.52, 280.0]
["2026-09-04T16:44:01.243653+00:00", "trade", 7.52, 440.0]
["2026-09-04T16:44:01.243653+00:00", "trade", 7.52, 1440.0]
["2026-09-04T16:44:01.243655+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:44:01.243658+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.243661+00:00", "trade", 7.52, 53.0]
["2026-09-04T16:44:01.243661+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:44:01.243662+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:44:01.243923+00:00", "trade", 7.52, 39.0]
["2026-09-04T16:44:01.243927+00:00", "trade", 7.52, 51.0]
["2026-09-04T16:44:01.243932+00:00", "trade", 7.52, 3800.0]
["2026-09-04T16:44:01.243936+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:44:01.243945+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:44:01.243985+00:00", "trade", 7.52, 51.0]
["2026-09-04T16:44:01.244069+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.244128+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:44:01.244143+00:00", "trade", 7.52, 800.0]
["2026-09-04T16:44:01.244155+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.244196+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.244203+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.244228+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:44:01.244237+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:44:01.244240+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:44:01.244240+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:44:01.244240+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:44:01.244243+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:44:01.244243+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.244246+00:00", "trade", 7.52, 2300.0]
["2026-09-04T16:44:01.244246+00:00", "trade", 7.52, 87.0]
["2026-09-04T16:44:01.244248+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.244250+00:00", "trade", 7.52, 1460.0]
["2026-09-04T16:44:01.244252+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.244254+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:44:01.244254+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:44:01.244256+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:44:01.244256+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.244264+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.244292+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.244305+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.244311+00:00", "trade", 7.52, 800.0]
["2026-09-04T16:44:01.244347+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:44:01.244391+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.244479+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.244492+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.244731+00:00", "trade", 7.519, 50.0]
["2026-09-04T16:44:01.244992+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:44:01.245276+00:00", "trade", 7.52, 76.0]
["2026-09-04T16:44:01.245277+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:44:01.245304+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:44:01.245311+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:44:01.245319+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245329+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245339+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245346+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245352+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245359+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245362+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245363+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.245367+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245370+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245374+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245381+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245387+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245394+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245401+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245402+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:44:01.245402+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245407+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245414+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245418+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245444+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245452+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245494+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245594+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245605+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.245699+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:44:01.245817+00:00", "trade", 7.52, 7.0]
["2026-09-04T16:44:01.246521+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:44:01.248156+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.249001+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.253329+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.253338+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.253795+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:44:01.253934+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.255605+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.258107+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:44:01.259407+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:44:01.259427+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.259436+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.259450+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.280612+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.280637+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.344197+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.348542+00:00", "trade", 7.52, 1215.0]
["2026-09-04T16:44:01.417110+00:00", "trade", 7.52, 342.0]
["2026-09-04T16:44:01.453262+00:00", "trade", 7.52, 69.0]
["2026-09-04T16:44:01.486912+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.486951+00:00", "trade", 7.52, 118.0]
["2026-09-04T16:44:01.486951+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.486973+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.487000+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.487005+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.487098+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.487120+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.487122+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.487377+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.487526+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.487618+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.487814+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.487855+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.488213+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.489813+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.489991+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.497485+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.497516+00:00", "trade", 7.52, 490.0]
["2026-09-04T16:44:01.497517+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:44:01.497518+00:00", "trade", 7.52, 2900.0]
["2026-09-04T16:44:01.497521+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.497522+00:00", "trade", 7.52, 1300.0]
["2026-09-04T16:44:01.497525+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:44:01.497531+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:44:01.497556+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.497563+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.497591+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.497597+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.497603+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.497618+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.497620+00:00", "trade", 7.52, 3700.0]
["2026-09-04T16:44:01.497625+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.497625+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.497627+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:44:01.497629+00:00", "trade", 7.52, 31.0]
["2026-09-04T16:44:01.497630+00:00", "trade", 7.52, 76.0]
["2026-09-04T16:44:01.497632+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:01.497646+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497649+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:44:01.497653+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497659+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497667+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497674+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497685+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.497685+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.497700+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497722+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497754+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497771+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.497785+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497788+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497792+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497799+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497804+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497806+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497812+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497819+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497825+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497832+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497839+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497845+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497852+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497859+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497872+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497879+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497882+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497885+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497898+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497904+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497911+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497917+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.497931+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.497932+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:44:01.497933+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.497933+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:44:01.497934+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:44:01.497934+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:01.497935+00:00", "trade", 7.52, 425.0]
["2026-09-04T16:44:01.497935+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.497939+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:44:01.497942+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.497996+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.498004+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.498010+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.498049+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.498064+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.498069+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:01.498084+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.498102+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.498179+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.498191+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.498218+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.498231+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.498337+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.498379+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.498511+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.498516+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.498577+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.499420+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.499469+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.499992+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.500002+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.500017+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.501865+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.501972+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.501993+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.503187+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.503211+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.505573+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.505579+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.507621+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.507630+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.508100+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.508182+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.509778+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:44:01.513853+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.516153+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.517850+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.528405+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.528431+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.555521+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.559776+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.565622+00:00", "trade", 7.52, 58.0]
["2026-09-04T16:44:01.598228+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:01.683592+00:00", "trade", 7.5216, 385.0]
["2026-09-04T16:44:01.743021+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:44:02.093051+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:02.093080+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:02.118863+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:02.176034+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:44:02.837606+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:44:02.867608+00:00", "trade", 7.5201, 3500.0]
["2026-09-04T16:44:02.940580+00:00", "trade", 7.5243, 4500.0]
["2026-09-04T16:44:02.942832+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:44:03.190653+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:44:03.273420+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:44:03.289412+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:44:04.422092+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:04.422117+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:04.527417+00:00", "trade", 7.525, 3900.0]
["2026-09-04T16:44:04.527971+00:00", "trade", 7.525, 4100.0]
["2026-09-04T16:44:04.528737+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:04.528767+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:04.785316+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:04.785342+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:04.785998+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:04.946982+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:04.947007+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:04.979206+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:04.984797+00:00", "trade", 7.5201, 4150.0]
["2026-09-04T16:44:04.988235+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:05.010754+00:00", "trade", 7.53, 9000.0]
["2026-09-04T16:44:05.011341+00:00", "trade", 7.5228, 54.0]
["2026-09-04T16:44:05.182899+00:00", "trade", 7.5277, 20.0]
["2026-09-04T16:44:05.826752+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:44:05.938744+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:05.938771+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:05.939526+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:06.006330+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:06.006355+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:06.007046+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:06.007099+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:06.117010+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:06.117035+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:06.117784+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:06.186367+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:06.217191+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:44:06.337942+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:44:06.893659+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:06.894291+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:06.938249+00:00", "trade", 7.525, 8000.0]
["2026-09-04T16:44:07.036371+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:44:07.078302+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:44:09.209959+00:00", "trade", 7.5201, 8000.0]
["2026-09-04T16:44:10.330112+00:00", "trade", 7.5199, 29.0]
["2026-09-04T16:44:11.237531+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:44:11.238311+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:11.238445+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:11.239200+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:11.240687+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:11.241282+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:11.248452+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:11.249133+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:11.250033+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:11.448865+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:11.488582+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:11.549699+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:11.657542+00:00", "trade", 7.5299, 20.0]
["2026-09-04T16:44:11.675437+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:44:11.888742+00:00", "trade", 7.5299, 100.0]
["2026-09-04T16:44:12.038616+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:12.040219+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:12.065449+00:00", "trade", 7.5277, 5000.0]
["2026-09-04T16:44:12.248195+00:00", "trade", 7.53, 6.0]
["2026-09-04T16:44:12.248199+00:00", "trade", 7.53, 12.0]
["2026-09-04T16:44:12.248507+00:00", "trade", 7.525, 35.0]
["2026-09-04T16:44:12.248535+00:00", "trade", 7.53, 7.0]
["2026-09-04T16:44:12.248536+00:00", "trade", 7.53, 40.0]
["2026-09-04T16:44:12.248623+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:12.248633+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:12.248644+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:12.248681+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:12.248867+00:00", "trade", 7.525, 20.0]
["2026-09-04T16:44:12.264981+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:13.718964+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:44:14.579719+00:00", "trade", 7.5278, 1500.0]
["2026-09-04T16:44:15.348176+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:44:15.349665+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:15.350779+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:16.907127+00:00", "trade", 7.5223, 49.0]
["2026-09-04T16:44:17.582156+00:00", "trade", 7.5189, 3.0]
["2026-09-04T16:44:17.594757+00:00", "trade", 7.525, 9.0]
["2026-09-04T16:44:17.752219+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:44:19.240182+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:44:19.578630+00:00", "trade", 7.5299, 1.0]
["2026-09-04T16:44:19.770837+00:00", "trade", 7.5286, 3.0]
["2026-09-04T16:44:19.860204+00:00", "trade", 7.53, 5.0]
["2026-09-04T16:44:19.860605+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:19.860647+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:19.860932+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:20.030722+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:20.233133+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:44:20.233133+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:20.233604+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:20.233655+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:20.255839+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:20.257462+00:00", "trade", 7.5286, 1.0]
["2026-09-04T16:44:21.319365+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:21.389691+00:00", "trade", 7.5189, 100.0]
["2026-09-04T16:44:21.423432+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:22.964178+00:00", "trade", 7.5216, 500.0]
["2026-09-04T16:44:23.246841+00:00", "trade", 7.5299, 5000.0]
["2026-09-04T16:44:23.426580+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:24.064123+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:44:24.193214+00:00", "trade", 7.525, 21.0]
["2026-09-04T16:44:24.193231+00:00", "trade", 7.53, 21.0]
["2026-09-04T16:44:24.193313+00:00", "trade", 7.525, 7979.0]
["2026-09-04T16:44:24.193896+00:00", "trade", 7.5251, 55.0]
["2026-09-04T16:44:24.442327+00:00", "trade", 7.5201, 115.0]
["2026-09-04T16:44:24.906117+00:00", "trade", 7.525, 21.0]
["2026-09-04T16:44:24.939194+00:00", "trade", 7.525, 10.0]
["2026-09-04T16:44:24.942123+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:44:25.028153+00:00", "trade", 7.5219, 10.0]
["2026-09-04T16:44:25.206211+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:44:25.462411+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:25.463622+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:25.533011+00:00", "trade", 7.53, 7.0]
["2026-09-04T16:44:26.178197+00:00", "trade", 7.5181, 11.0]
["2026-09-04T16:44:26.748402+00:00", "trade", 7.525, 10.0]
["2026-09-04T16:44:26.898921+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:44:26.935040+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:27.055445+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:44:27.096765+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:27.098658+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:44:27.173592+00:00", "trade", 7.525, 7.0]
["2026-09-04T16:44:27.393831+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:44:27.922558+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:44:27.970817+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:44:28.123016+00:00", "trade", 7.525, 8000.0]
["2026-09-04T16:44:28.707380+00:00", "trade", 7.5197, 1.0]
["2026-09-04T16:44:29.149910+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:44:30.828360+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:44:31.637196+00:00", "trade", 7.5202, 7.0]
["2026-09-04T16:44:33.032626+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:44:34.489067+00:00", "trade", 7.5212, 29.0]
["2026-09-04T16:44:34.979854+00:00", "trade", 7.5197, 100.0]
["2026-09-04T16:44:34.983853+00:00", "trade", 7.53, 15.0]
["2026-09-04T16:44:35.241474+00:00", "trade", 7.525, 2.0]
["2026-09-04T16:44:35.254182+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:44:35.269061+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:44:35.551433+00:00", "trade", 7.5183, 20.0]
["2026-09-04T16:44:35.821158+00:00", "trade", 7.5231, 1.0]
["2026-09-04T16:44:36.189385+00:00", "trade", 7.5197, 23.0]
["2026-09-04T16:44:36.288195+00:00", "trade", 7.5226, 21.0]
["2026-09-04T16:44:36.314121+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:44:36.338918+00:00", "trade", 7.53, 64.0]
["2026-09-04T16:44:36.356649+00:00", "trade", 7.5226, 7.0]
["2026-09-04T16:44:37.088441+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:37.088520+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:37.088817+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:37.088824+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:37.088826+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:44:37.088984+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:37.089149+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:37.089246+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:37.089247+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:37.089256+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:37.089263+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:37.089271+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:37.089335+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:37.132775+00:00", "trade", 7.525, 5.0]
["2026-09-04T16:44:37.254248+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:44:37.669884+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:37.983831+00:00", "trade", 7.5201, 200.0]
["2026-09-04T16:44:38.252297+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:38.521598+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:38.599087+00:00", "trade", 7.5201, 5000.0]
["2026-09-04T16:44:38.736463+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:44:39.469024+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:44:40.570496+00:00", "trade", 7.525, 8000.0]
["2026-09-04T16:44:40.771805+00:00", "trade", 7.5198, 1.0]
["2026-09-04T16:44:41.795859+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:44:42.312617+00:00", "trade", 7.53, 9000.0]
["2026-09-04T16:44:42.655959+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:42.789450+00:00", "trade", 7.525, 8000.0]
["2026-09-04T16:44:42.791178+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:43.815114+00:00", "trade", 7.53, 1.0]
["2026-09-04T16:44:43.815130+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:44:44.445590+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:44:44.445605+00:00", "trade", 7.525, 25.0]
["2026-09-04T16:44:45.077791+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:45.199141+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:45.199426+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:45.199857+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:44:45.199858+00:00", "trade", 7.52, 164.0]
["2026-09-04T16:44:45.199859+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:44:45.199860+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:44:45.199862+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:44:45.199866+00:00", "trade", 7.52, 1000.0]
["2026-09-04T16:44:45.199866+00:00", "trade", 7.52, 1300.0]
["2026-09-04T16:44:45.199869+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:44:45.199869+00:00", "trade", 7.52, 30.0]
["2026-09-04T16:44:45.199876+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:44:45.199876+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:45.199877+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:44:45.199877+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:45.199884+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:44:45.199886+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:44:45.199886+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:44:45.199886+00:00", "trade", 7.52, 3500.0]
["2026-09-04T16:44:45.199891+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:45.199961+00:00", "trade", 7.52, 168.0]
["2026-09-04T16:44:45.199986+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:45.199989+00:00", "trade", 7.52, 20.0]
["2026-09-04T16:44:45.199991+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:44:45.199991+00:00", "trade", 7.52, 1000.0]
["2026-09-04T16:44:45.199991+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:44:45.199993+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:45.199998+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:44:45.200002+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:44:45.200006+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:44:45.200007+00:00", "trade", 7.52, 37.0]
["2026-09-04T16:44:45.200010+00:00", "trade", 7.52, 34.0]
["2026-09-04T16:44:45.200012+00:00", "trade", 7.52, 18.0]
["2026-09-04T16:44:45.200013+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:44:45.200015+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:44:45.200017+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:45.200021+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:44:45.200028+00:00", "trade", 7.52, 600.0]
["2026-09-04T16:44:45.200029+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:45.200034+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:45.200037+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:44:45.200048+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:45.200071+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:44:45.200074+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:45.200078+00:00", "trade", 7.52, 700.0]
["2026-09-04T16:44:45.200078+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:44:45.200092+00:00", "trade", 7.52, 392.0]
["2026-09-04T16:44:45.200094+00:00", "trade", 7.52, 1100.0]
["2026-09-04T16:44:45.200094+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:44:45.200096+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:44:45.200099+00:00", "trade", 7.52, 644.0]
["2026-09-04T16:44:45.200101+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:45.200102+00:00", "trade", 7.52, 46.0]
["2026-09-04T16:44:45.200104+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:44:45.200106+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:44:45.200107+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:45.200109+00:00", "trade", 7.52, 8.0]
["2026-09-04T16:44:45.200110+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:44:45.200112+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:44:45.200134+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:45.200172+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:44:45.200173+00:00", "trade", 7.52, 16.0]
["2026-09-04T16:44:45.200177+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:45.200195+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:44:45.200220+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:45.200231+00:00", "trade", 7.52, 288.0]
["2026-09-04T16:44:45.200304+00:00", "trade", 7.52, 288.0]
["2026-09-04T16:44:45.200331+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:44:45.200348+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:45.200378+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:45.200379+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:44:45.200388+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:44:45.200393+00:00", "trade", 7.52, 27.0]
["2026-09-04T16:44:45.200398+00:00", "trade", 7.52, 12.0]
["2026-09-04T16:44:45.200402+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:44:45.200411+00:00", "trade", 7.52, 96.0]
["2026-09-04T16:44:45.200416+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:44:45.200421+00:00", "trade", 7.52, 57.0]
["2026-09-04T16:44:45.200426+00:00", "trade", 7.52, 38.0]
["2026-09-04T16:44:45.200433+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:45.200444+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:45.200451+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:45.200459+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:45.200467+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:44:45.200471+00:00", "trade", 7.52, 13.0]
["2026-09-04T16:44:45.200500+00:00", "trade", 7.5252, 50.0]
["2026-09-04T16:44:45.200694+00:00", "trade", 7.52, 188.0]
["2026-09-04T16:44:45.200721+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.200758+00:00", "trade", 7.52, 18.0]
["2026-09-04T16:44:45.200760+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.200801+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.200822+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.200832+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.200840+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.200934+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:44:45.200947+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.200970+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.200997+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.201005+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.201015+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.201023+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.201034+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.201044+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.201062+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.201084+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.201133+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.201135+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.201163+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.201180+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.201246+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.201260+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.201548+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.201718+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.202049+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.202153+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.202255+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.203361+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.210236+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.219422+00:00", "trade", 7.52, 18.0]
["2026-09-04T16:44:45.224724+00:00", "trade", 7.52, 11.0]
["2026-09-04T16:44:45.234857+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.300819+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.301395+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.335800+00:00", "trade", 7.52, 77.0]
["2026-09-04T16:44:45.336221+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.336804+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.338583+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:45.421087+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:46.106013+00:00", "trade", 7.5199, 1.0]
["2026-09-04T16:44:46.603088+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:44:46.721868+00:00", "trade", 7.5199, 15.0]
["2026-09-04T16:44:47.252877+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:47.252899+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:47.253356+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:47.611593+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:44:48.400927+00:00", "trade", 7.5173, 10.0]
["2026-09-04T16:44:48.959998+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:44:50.603769+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:44:50.988128+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:44:50.988144+00:00", "trade", 7.515, 25.0]
["2026-09-04T16:44:50.988177+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:44:50.988185+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:44:50.988210+00:00", "trade", 7.515, 60.0]
["2026-09-04T16:44:50.988218+00:00", "trade", 7.52, 60.0]
["2026-09-04T16:44:51.241095+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:44:51.339146+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:44:51.340016+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:44:52.615647+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:52.615920+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:52.616063+00:00", "trade", 7.51, 12.0]
["2026-09-04T16:44:52.616068+00:00", "trade", 7.51, 12.0]
["2026-09-04T16:44:52.616141+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:52.616496+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:52.616520+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:52.616530+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:52.616600+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:52.616979+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:52.633941+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:52.647974+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:44:52.648729+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:52.785518+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:53.091788+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:53.637416+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:44:53.654564+00:00", "trade", 7.5101, 1000.0]
["2026-09-04T16:44:53.679122+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:53.792769+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:53.811992+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:53.848314+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:44:54.123929+00:00", "trade", 7.51, 100.0]
["2026-09-04T16:44:54.966915+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:44:54.966932+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:44:55.295236+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:55.296448+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:55.617982+00:00", "trade", 7.5199, 5.0]
["2026-09-04T16:44:56.288704+00:00", "trade", 7.5186, 13.0]
["2026-09-04T16:44:56.339462+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:44:56.743234+00:00", "trade", 7.5177, 10.0]
["2026-09-04T16:44:56.821776+00:00", "trade", 7.5186, 1.0]
["2026-09-04T16:44:56.822916+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:56.823369+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:56.866467+00:00", "trade", 7.5202, 2.0]
["2026-09-04T16:44:56.867640+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:56.868092+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:56.992114+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:57.109026+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:44:57.285096+00:00", "trade", 7.515, 19.0]
["2026-09-04T16:44:57.291811+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:44:57.895492+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:57.895533+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:57.895713+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:57.896137+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:57.896457+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:57.896910+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:57.897366+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:57.898539+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:57.901028+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:58.101306+00:00", "trade", 7.515, 710.0]
["2026-09-04T16:44:58.101369+00:00", "trade", 7.51, 710.0]
["2026-09-04T16:44:58.399421+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:44:58.467088+00:00", "trade", 7.5222, 29.0]
["2026-09-04T16:44:58.467129+00:00", "trade", 7.5222, 26.0]
["2026-09-04T16:44:59.816612+00:00", "trade", 7.5177, 10.0]
["2026-09-04T16:44:59.907624+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:59.907696+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:59.908367+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:59.915930+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:44:59.956714+00:00", "trade", 7.5198, 3.0]
["2026-09-04T16:45:01.138907+00:00", "trade", 7.5199, 10.0]
["2026-09-04T16:45:01.870359+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:45:01.939505+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:45:02.665531+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:02.665991+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:02.790777+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:45:02.791840+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:02.792755+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:03.676861+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:04.368094+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:04.411676+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:45:04.412029+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:05.200322+00:00", "trade", 7.5199, 25.0]
["2026-09-04T16:45:05.377556+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:05.386071+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:05.391361+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:05.400094+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:05.771487+00:00", "trade", 7.51, 10.0]
["2026-09-04T16:45:06.558353+00:00", "trade", 7.515, 6.0]
["2026-09-04T16:45:06.559146+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:06.706142+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:06.706593+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:06.997014+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:45:06.997017+00:00", "trade", 7.52, 22.0]
["2026-09-04T16:45:06.997305+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:06.997353+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:06.997456+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:06.997465+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:06.997921+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:07.184826+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:07.185283+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:07.514944+00:00", "trade", 7.515, 50.0]
["2026-09-04T16:45:08.097384+00:00", "trade", 7.52, 136.0]
["2026-09-04T16:45:08.097829+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:08.097836+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:08.518706+00:00", "trade", 7.5238, 1.0]
["2026-09-04T16:45:09.250276+00:00", "trade", 7.5203, 1.0]
["2026-09-04T16:45:09.789966+00:00", "trade", 7.52, 121.0]
["2026-09-04T16:45:09.792174+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:09.792630+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:11.075752+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:11.079047+00:00", "trade", 7.5199, 30.0]
["2026-09-04T16:45:12.110542+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:45:12.379930+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:45:12.380291+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:45:12.397383+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:45:12.397739+00:00", "trade", 7.52, 42.0]
["2026-09-04T16:45:12.397830+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:12.398570+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:12.399032+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:12.400385+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:12.429009+00:00", "trade", 7.52, 92.0]
["2026-09-04T16:45:12.429010+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:12.429098+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:45:12.429500+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:12.429513+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:12.429575+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:12.429582+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:12.430980+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:12.447373+00:00", "trade", 7.5116, 215.0]
["2026-09-04T16:45:12.469618+00:00", "trade", 7.5116, 1.0]
["2026-09-04T16:45:12.617961+00:00", "trade", 7.515, 67.0]
["2026-09-04T16:45:13.000545+00:00", "trade", 7.51, 90.0]
["2026-09-04T16:45:13.002409+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:13.002866+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:13.003897+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:13.719557+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:45:13.781415+00:00", "trade", 7.5123, 1.0]
["2026-09-04T16:45:14.919735+00:00", "trade", 7.518, 1.0]
["2026-09-04T16:45:15.773936+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:45:16.128206+00:00", "trade", 7.51, 14.0]
["2026-09-04T16:45:16.149331+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:16.149602+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:45:16.238565+00:00", "trade", 7.5116, 182.0]
["2026-09-04T16:45:22.110116+00:00", "trade", 7.5177, 1.0]
["2026-09-04T16:45:22.334178+00:00", "trade", 7.5223, 29.0]
["2026-09-04T16:45:22.834599+00:00", "trade", 7.5169, 1000.0]
["2026-09-04T16:45:24.051251+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:45:24.820332+00:00", "trade", 7.5203, 2.0]
["2026-09-04T16:45:26.568756+00:00", "trade", 7.523, 2.0]
["2026-09-04T16:45:27.727897+00:00", "trade", 7.515, 40.0]
["2026-09-04T16:45:31.075860+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:45:31.075888+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:45:31.077449+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:31.077907+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:31.879872+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:32.012254+00:00", "trade", 7.5195, 150.0]
["2026-09-04T16:45:32.146004+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:32.146315+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:32.148639+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:32.149090+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:32.310866+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:45:32.311630+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:32.361512+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:32.407555+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:32.446763+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:32.495187+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:32.639619+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:32.707648+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:33.418364+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:45:33.522525+00:00", "trade", 7.5224, 1.0]
["2026-09-04T16:45:35.097498+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:35.097505+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:35.215888+00:00", "trade", 7.5206, 1.0]
["2026-09-04T16:45:35.216634+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:36.227571+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:45:36.365795+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:37.109245+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:37.565666+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:37.566123+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:37.566267+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:37.566721+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:38.794404+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:38.794867+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:39.133356+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:45:39.133367+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:45:39.134096+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:39.134548+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:39.945275+00:00", "trade", 7.5227, 10.0]
["2026-09-04T16:45:40.599594+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:40.789089+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:41.025013+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:41.341843+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:41.341850+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:41.341859+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:41.342306+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:41.396213+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:41.493951+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:41.494411+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:41.494865+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:41.771660+00:00", "trade", 7.5195, 100.0]
["2026-09-04T16:45:42.937333+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:42.937342+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:42.937789+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:42.937801+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:43.226710+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:44.520758+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:44.521216+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:44.521228+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:44.626720+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:45:44.799009+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:45:45.049715+00:00", "trade", 7.52, 18.0]
["2026-09-04T16:45:45.493140+00:00", "trade", 7.5199, 90.0]
["2026-09-04T16:45:46.212617+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:45:46.269173+00:00", "trade", 7.5206, 1.0]
["2026-09-04T16:45:46.388129+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:45:46.388226+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:45:46.388401+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:45:46.447722+00:00", "trade", 7.5226, 29.0]
["2026-09-04T16:45:46.480901+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:45:46.480987+00:00", "trade", 7.515, 99.0]
["2026-09-04T16:45:46.674842+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:46.998304+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:45:46.998335+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:45:46.998344+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:45:46.998374+00:00", "trade", 7.515, 5.0]
["2026-09-04T16:45:46.998381+00:00", "trade", 7.52, 4.0]
["2026-09-04T16:45:46.998405+00:00", "trade", 7.515, 3.0]
["2026-09-04T16:45:46.998435+00:00", "trade", 7.515, 1.0]
["2026-09-04T16:45:46.998744+00:00", "trade", 7.52, 20.0]
["2026-09-04T16:45:46.998994+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:46.999112+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:46.999202+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:46.999218+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:46.999438+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:46.999453+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:46.999466+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:46.999743+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:47.012652+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:45:47.013338+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:47.141954+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:47.141992+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:47.241562+00:00", "trade", 7.5149, 20.0]
["2026-09-04T16:45:47.316626+00:00", "trade", 7.5149, 8.0]
["2026-09-04T16:45:47.342659+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:47.373857+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:47.396214+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:47.618727+00:00", "trade", 7.515, 9.0]
["2026-09-04T16:45:48.297078+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:45:50.179157+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:50.190391+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:50.693586+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:51.103970+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:51.281765+00:00", "trade", 7.52, 11.0]
["2026-09-04T16:45:51.281774+00:00", "trade", 7.515, 11.0]
["2026-09-04T16:45:51.281797+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:45:51.281805+00:00", "trade", 7.515, 15.0]
["2026-09-04T16:45:51.281975+00:00", "trade", 7.515, 24.0]
["2026-09-04T16:45:51.282503+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:51.282760+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:51.445001+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:51.445028+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:51.522384+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:45:51.621190+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:51.621481+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:51.776742+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:51.895000+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:45:51.895697+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:52.006433+00:00", "trade", 7.515, 700.0]
["2026-09-04T16:45:52.007112+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:52.065296+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:52.108593+00:00", "trade", 7.51, 9.0]
["2026-09-04T16:45:52.187805+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:52.188257+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:52.219322+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:52.366446+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:45:52.587871+00:00", "trade", 7.515, 2800.0]
["2026-09-04T16:45:52.943911+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:52.967013+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:53.034044+00:00", "trade", 7.51, 15.0]
["2026-09-04T16:45:54.241793+00:00", "trade", 7.5197, 25.0]
["2026-09-04T16:45:54.267336+00:00", "trade", 7.5197, 1.0]
["2026-09-04T16:45:54.480163+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:45:54.651094+00:00", "trade", 7.515, 2.0]
["2026-09-04T16:45:54.808295+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:54.808324+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:54.808859+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:54.902436+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:54.902445+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:54.902898+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:54.903334+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:54.905025+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:55.197353+00:00", "trade", 7.52, 441.0]
["2026-09-04T16:45:55.209250+00:00", "trade", 7.52, 40.0]
["2026-09-04T16:45:55.769830+00:00", "trade", 7.5177, 2.0]
["2026-09-04T16:45:55.943821+00:00", "trade", 7.5199, 1000.0]
["2026-09-04T16:45:57.110955+00:00", "trade", 7.51, 25.0]
["2026-09-04T16:45:57.531075+00:00", "trade", 7.52, 90.0]
["2026-09-04T16:45:57.653845+00:00", "trade", 7.5199, 3400.0]
["2026-09-04T16:45:58.012202+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:58.174647+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:45:58.175401+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:58.183972+00:00", "trade", 7.52, 3.0]
["2026-09-04T16:45:58.183975+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:58.184440+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:58.184828+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:58.303215+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:45:58.473042+00:00", "trade", 7.5203, 1.0]
["2026-09-04T16:45:58.571469+00:00", "trade", 7.51, 8000.0]
["2026-09-04T16:45:59.241316+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:45:59.535069+00:00", "trade", 7.515, 9000.0]
["2026-09-04T16:45:59.588936+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:45:59.713161+00:00", "trade", 7.5177, 80.0]
["2026-09-04T16:46:00.493654+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:00.608446+00:00", "trade", 7.52, 8000.0]
["2026-09-04T16:46:01.002829+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:01.002901+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:01.003068+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:01.003149+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:01.003160+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:01.006151+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:01.032294+00:00", "trade", 7.52, 21.0]
["2026-09-04T16:46:01.108315+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:01.108817+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:01.151241+00:00", "trade", 7.5123, 4.0]
["2026-09-04T16:46:01.188797+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:46:01.188828+00:00", "trade", 7.515, 10.0]
["2026-09-04T16:46:01.188962+00:00", "trade", 7.515, 8990.0]
["2026-09-04T16:46:01.189642+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:01.297982+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:01.297993+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:01.300896+00:00", "trade", 7.5177, 100.0]
["2026-09-04T16:46:01.595840+00:00", "trade", 7.5199, 1000.0]
["2026-09-04T16:46:01.715689+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:01.715714+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:02.096296+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:02.101770+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:02.186678+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:46:02.193376+00:00", "trade", 7.515, 8000.0]
["2026-09-04T16:46:02.194055+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:02.261324+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:02.323264+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:02.324264+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:02.337000+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:02.337832+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:02.379532+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:02.485154+00:00", "trade", 7.52, 19.0]
["2026-09-04T16:46:02.485920+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:02.485934+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:02.537401+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:02.578898+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:02.625216+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:02.629477+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:03.134175+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:03.134275+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:03.134356+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:03.134801+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:03.138193+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:03.140049+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:46:03.140873+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:03.141095+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:03.141543+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:03.196510+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:03.196572+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:03.196951+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:03.318932+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:03.319386+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:03.430160+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:03.430388+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:03.430486+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:03.430731+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:03.511515+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:03.588288+00:00", "trade", 7.5199, 100.0]
["2026-09-04T16:46:03.694111+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:03.745856+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:03.901306+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:03.901795+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.061087+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:46:04.061349+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.061543+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.061748+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.082634+00:00", "trade", 7.515, 100.0]
["2026-09-04T16:46:04.082934+00:00", "trade", 7.52, 34.0]
["2026-09-04T16:46:04.082937+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:46:04.082941+00:00", "trade", 7.52, 145.0]
["2026-09-04T16:46:04.082971+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:46:04.082973+00:00", "trade", 7.52, 164.0]
["2026-09-04T16:46:04.082974+00:00", "trade", 7.52, 7.0]
["2026-09-04T16:46:04.082975+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:46:04.082976+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:46:04.082978+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:46:04.082979+00:00", "trade", 7.52, 68.0]
["2026-09-04T16:46:04.083005+00:00", "trade", 7.52, 13.0]
["2026-09-04T16:46:04.083075+00:00", "trade", 7.52, 9.0]
["2026-09-04T16:46:04.083142+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:46:04.083297+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.083323+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.083375+00:00", "trade", 7.52, 305.0]
["2026-09-04T16:46:04.083388+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:46:04.083391+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.083393+00:00", "trade", 7.52, 52.0]
["2026-09-04T16:46:04.083407+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.083422+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.083431+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.083441+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.083469+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.083630+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.083668+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.083769+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.083839+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.083878+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.083885+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.083897+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.083935+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.084270+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.085635+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.086707+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.107577+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.107591+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.108047+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.337498+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.375882+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:46:04.433974+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:04.534111+00:00", "trade", 7.5213, 14.0]
["2026-09-04T16:46:04.534152+00:00", "trade", 7.5213, 14.0]
["2026-09-04T16:46:05.083523+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:06.278556+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:06.537339+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:08.432107+00:00", "trade", 7.51, 20.0]
["2026-09-04T16:46:08.807574+00:00", "trade", 7.5177, 12.0]
["2026-09-04T16:46:09.267474+00:00", "trade", 7.5184, 321.0]
["2026-09-04T16:46:09.595261+00:00", "trade", 7.51, 5.0]
["2026-09-04T16:46:09.800845+00:00", "trade", 7.512, 300.0]
["2026-09-04T16:46:09.806264+00:00", "trade", 7.515, 1600.0]
["2026-09-04T16:46:09.806777+00:00", "trade", 7.51, 400.0]
["2026-09-04T16:46:10.061133+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:10.266706+00:00", "trade", 7.52, 532.0]
["2026-09-04T16:46:10.266706+00:00", "trade", 7.52, 10.0]
["2026-09-04T16:46:10.266708+00:00", "trade", 7.52, 300.0]
["2026-09-04T16:46:10.266709+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:46:10.266713+00:00", "trade", 7.52, 588.0]
["2026-09-04T16:46:10.267419+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:10.267432+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:10.267443+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:10.267463+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:10.267477+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:10.267488+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:10.267513+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:10.267918+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:10.269712+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:10.272948+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:10.273441+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:10.332077+00:00", "trade", 7.5202, 29.0]
["2026-09-04T16:46:10.770615+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:10.771135+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:10.802573+00:00", "trade", 7.5198, 2.0]
["2026-09-04T16:46:11.931909+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:12.066639+00:00", "trade", 7.5199, 14.0]
["2026-09-04T16:46:12.067277+00:00", "trade", 7.5199, 14.0]
["2026-09-04T16:46:12.518729+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:14.582676+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:14.584665+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:14.584731+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:14.584746+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:14.585818+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:46:14.585823+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:46:14.585826+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:46:14.585828+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:46:14.585833+00:00", "trade", 7.52, 500.0]
["2026-09-04T16:46:14.585930+00:00", "trade", 7.52, 1.0]
["2026-09-04T16:46:14.585930+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:46:14.585943+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:46:14.585985+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:14.586003+00:00", "quote", 7.51, 7.52]
["2026-09-04T16:46:14.586034+00:00", "trade", 7.52, 15.0]
["2026-09-04T16:46:14.586042+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586050+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586057+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586064+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586072+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:46:14.586073+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586080+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586086+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586093+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586099+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586106+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586113+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586120+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586126+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586130+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586133+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586140+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586144+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:46:14.586146+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586166+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586172+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586185+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586200+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586207+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586214+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586217+00:00", "quote", 7.52, 7.52]
["2026-09-04T16:46:14.586241+00:00", "trade", 7.52, 200.0]
["2026-09-04T16:46:14.586241+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.586248+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.586266+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:46:14.586268+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:46:14.586268+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:46:14.586270+00:00", "trade", 7.52, 19.0]
["2026-09-04T16:46:14.586320+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.586355+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.586380+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.586388+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.586388+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.586401+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.586448+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.586502+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:46:14.586511+00:00", "trade", 7.52, 2.0]
["2026-09-04T16:46:14.586515+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.586667+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.586676+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.586721+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.586737+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.586750+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.586879+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.586961+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.587110+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.587272+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.587350+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.588222+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.588819+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.589649+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.590028+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.590039+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.591121+00:00", "trade", 7.52, 18.0]
["2026-09-04T16:46:14.591154+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.591167+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.591685+00:00", "trade", 7.52, 100.0]
["2026-09-04T16:46:14.591863+00:00", "trade", 7.52, 5.0]
["2026-09-04T16:46:14.594103+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.615312+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:14.637974+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:15.004515+00:00", "trade", 7.525, 11.0]
["2026-09-04T16:46:15.004877+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:46:16.504157+00:00", "trade", 7.5201, 15.0]
["2026-09-04T16:46:16.626495+00:00", "trade", 7.52, 8000.0]
["2026-09-04T16:46:16.627319+00:00", "trade", 7.525, 1.0]
["2026-09-04T16:46:16.627588+00:00", "trade", 7.52, 66.0]
["2026-09-04T16:46:16.627594+00:00", "trade", 7.52, 400.0]
["2026-09-04T16:46:16.627918+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:16.627935+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:16.627949+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:16.628026+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:16.628040+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:16.628058+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:16.628067+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:16.628486+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:16.628764+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:16.629218+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:16.629667+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:17.239970+00:00", "trade", 7.525, 109.0]
["2026-09-04T16:46:17.410556+00:00", "trade", 7.5201, 3400.0]
["2026-09-04T16:46:17.761529+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:46:17.923211+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:46:18.053611+00:00", "trade", 7.5201, 1000.0]
["2026-09-04T16:46:18.688556+00:00", "trade", 7.53, 9000.0]
["2026-09-04T16:46:18.775639+00:00", "trade", 7.521, 25.0]
["2026-09-04T16:46:18.775656+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:46:18.775791+00:00", "trade", 7.521, 3762.0]
["2026-09-04T16:46:18.776362+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:18.893157+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:19.575057+00:00", "trade", 7.52, 25.0]
["2026-09-04T16:46:19.804150+00:00", "trade", 7.52, 8000.0]
["2026-09-04T16:46:20.458079+00:00", "trade", 7.53, 9000.0]
["2026-09-04T16:46:20.458781+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:20.459237+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:21.350038+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:21.468862+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:21.468910+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:21.468932+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:21.481164+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:21.481627+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:21.482079+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:21.766988+00:00", "trade", 7.52, 8000.0]
["2026-09-04T16:46:22.006546+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:46:22.263398+00:00", "trade", 7.525, 86.0]
["2026-09-04T16:46:22.335698+00:00", "trade", 7.525, 20.0]
["2026-09-04T16:46:22.414120+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:46:22.511932+00:00", "trade", 7.5203, 1.0]
["2026-09-04T16:46:22.640756+00:00", "trade", 7.525, 454.0]
["2026-09-04T16:46:22.666107+00:00", "trade", 7.525, 2.0]
["2026-09-04T16:46:22.749710+00:00", "trade", 7.5203, 100.0]
["2026-09-04T16:46:23.779391+00:00", "trade", 7.5269, 2.0]
["2026-09-04T16:46:24.414153+00:00", "trade", 7.53, 1.0]
["2026-09-04T16:46:25.061038+00:00", "trade", 7.525, 9000.0]
["2026-09-04T16:46:25.066970+00:00", "trade", 7.525, 199.0]
["2026-09-04T16:46:25.067036+00:00", "trade", 7.525, 126.0]
["2026-09-04T16:46:25.067097+00:00", "trade", 7.525, 23.0]
["2026-09-04T16:46:25.067156+00:00", "trade", 7.525, 200.0]
["2026-09-04T16:46:25.067218+00:00", "trade", 7.525, 400.0]
["2026-09-04T16:46:25.067281+00:00", "trade", 7.525, 52.0]
["2026-09-04T16:46:26.064557+00:00", "trade", 7.525, 100.0]
["2026-09-04T16:46:27.075863+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:27.294266+00:00", "trade", 7.525, 81.0]
["2026-09-04T16:46:27.763091+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:27.763102+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:27.763150+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:27.763558+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:27.765110+00:00", "trade", 7.525, 15.0]
["2026-09-04T16:46:27.767985+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:27.768326+00:00", "trade", 7.525, 13.0]
["2026-09-04T16:46:27.769030+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:28.143055+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:28.145629+00:00", "trade", 7.525, 12.0]
["2026-09-04T16:46:28.250274+00:00", "trade", 7.5277, 2.0]
["2026-09-04T16:46:28.314159+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:28.314629+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:29.543178+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:30.172168+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:30.641325+00:00", "trade", 7.5299, 100.0]
["2026-09-04T16:46:31.216409+00:00", "trade", 7.5205, 20.0]
["2026-09-04T16:46:31.915645+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:31.916104+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:31.917084+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:32.169405+00:00", "trade", 7.5277, 15.0]
["2026-09-04T16:46:32.170165+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:32.191676+00:00", "trade", 7.5277, 1.0]
["2026-09-04T16:46:32.283262+00:00", "trade", 7.5286, 9.0]
["2026-09-04T16:46:32.397579+00:00", "trade", 7.525, 4.0]
["2026-09-04T16:46:32.450311+00:00", "trade", 7.525, 81.0]
["2026-09-04T16:46:32.453800+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:32.453853+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:32.561775+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:32.562669+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:32.621251+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:32.621816+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:32.659641+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:32.847783+00:00", "trade", 7.525, 16.0]
["2026-09-04T16:46:32.851877+00:00", "trade", 7.53, 84.0]
["2026-09-04T16:46:32.851879+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:32.852635+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:32.866802+00:00", "trade", 7.53, 13.0]
["2026-09-04T16:46:32.867007+00:00", "trade", 7.53, 12.0]
["2026-09-04T16:46:32.867229+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:32.867385+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:32.867427+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:32.867437+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:32.867450+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:32.872962+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:32.873124+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:32.917475+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:32.917954+00:00", "trade", 7.525, 16.0]
["2026-09-04T16:46:32.917955+00:00", "trade", 7.53, 1200.0]
["2026-09-04T16:46:32.917957+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:46:32.917958+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:46:32.917962+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:46:32.917962+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:46:32.917964+00:00", "trade", 7.53, 492.0]
["2026-09-04T16:46:32.917969+00:00", "trade", 7.53, 200.0]
["2026-09-04T16:46:32.917969+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:46:32.917969+00:00", "trade", 7.53, 200.0]
["2026-09-04T16:46:32.917971+00:00", "trade", 7.53, 200.0]
["2026-09-04T16:46:32.917977+00:00", "trade", 7.53, 5.0]
["2026-09-04T16:46:32.917977+00:00", "trade", 7.53, 200.0]
["2026-09-04T16:46:32.917977+00:00", "trade", 7.53, 700.0]
["2026-09-04T16:46:32.917978+00:00", "trade", 7.53, 200.0]
["2026-09-04T16:46:32.917986+00:00", "trade", 7.53, 19.0]
["2026-09-04T16:46:32.918045+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:46:32.918045+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:46:32.918048+00:00", "trade", 7.53, 500.0]
["2026-09-04T16:46:32.918052+00:00", "trade", 7.53, 200.0]
["2026-09-04T16:46:32.918056+00:00", "trade", 7.53, 1000.0]
["2026-09-04T16:46:32.918062+00:00", "trade", 7.53, 977.0]
["2026-09-04T16:46:32.918064+00:00", "trade", 7.53, 500.0]
["2026-09-04T16:46:32.918065+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:46:32.918065+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:46:32.918065+00:00", "trade", 7.53, 71.0]
["2026-09-04T16:46:32.918067+00:00", "trade", 7.53, 1901.0]
["2026-09-04T16:46:32.918073+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:46:32.918077+00:00", "trade", 7.53, 40.0]
["2026-09-04T16:46:32.918081+00:00", "trade", 7.53, 200.0]
["2026-09-04T16:46:32.918084+00:00", "trade", 7.53, 600.0]
["2026-09-04T16:46:32.918089+00:00", "trade", 7.53, 200.0]
["2026-09-04T16:46:32.918096+00:00", "trade", 7.53, 2.0]
["2026-09-04T16:46:32.918099+00:00", "trade", 7.53, 10.0]
["2026-09-04T16:46:32.918103+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:46:32.918107+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:46:32.918112+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:46:32.918121+00:00", "trade", 7.53, 200.0]
["2026-09-04T16:46:32.918125+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:46:32.918139+00:00", "trade", 7.53, 12.0]
["2026-09-04T16:46:32.918286+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:32.918297+00:00", "trade", 7.53, 11.0]
["2026-09-04T16:46:32.918302+00:00", "quote", 7.52, 7.53]
["2026-09-04T16:46:32.918348+00:00", "quote", 7.53, 7.53]
["2026-09-04T16:46:32.918355+00:00", "quote", 7.53, 7.53]
["2026-09-04T16:46:32.918362+00:00", "quote", 7.53, 7.53]
["2026-09-04T16:46:32.918368+00:00", "quote", 7.53, 7.53]
["2026-09-04T16:46:32.918374+00:00", "quote", 7.53, 7.53]
["2026-09-04T16:46:32.918381+00:00", "quote", 7.53, 7.53]
["2026-09-04T16:46:32.918383+00:00", "trade", 7.53, 250.0]
["2026-09-04T16:46:32.918383+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:46:32.918383+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:46:32.918384+00:00", "trade", 7.53, 200.0]
["2026-09-04T16:46:32.918385+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:46:32.918388+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:46:32.918388+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:46:32.918388+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:46:32.918388+00:00", "quote", 7.53, 7.53]
["2026-09-04T16:46:32.918389+00:00", "quote", 7.53, 7.53]
["2026-09-04T16:46:32.918391+00:00", "trade", 7.53, 100.0]
["2026-09-04T16:46:32.918391+00:00", "trade", 7.53, 200.0]
["2026-09-04T16:46:32.918391+00:00", "trade", 7.53, 200.0]
["2026-09-04T16:46:32.918392+00:00", "trade", 7.53, 300.0]
["2026-09-04T16:46:32.918392+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:46:32.918395+00:00", "quote", 7.53, 7.53]
["2026-09-04T16:46:32.918400+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:46:32.918400+00:00", "trade", 7.53, 1268.0]
["2026-09-04T16:46:32.918401+00:00", "quote", 7.53, 7.53]
["2026-09-04T16:46:32.918404+00:00", "quote", 7.53, 7.53]
["2026-09-04T16:46:32.918407+00:00", "trade", 7.53, 932.0]
["2026-09-04T16:46:32.918407+00:00", "trade", 7.53, 800.0]
["2026-09-04T16:46:32.918408+00:00", "quote", 7.53, 7.53]
["2026-09-04T16:46:32.918411+00:00", "quote", 7.53, 7.53]
["2026-09-04T16:46:32.918414+00:00", "quote", 7.53, 7.53]
["2026-09-04T16:46:32.918421+00:00", "quote", 7.53, 7.53]
["2026-09-04T16:46:32.918428+00:00", "quote", 7.53, 7.53]
["2026-09-04T16:46:32.918435+00:00", "trade", 7.53, 300.0]
["2026-09-04T16:46:32.918435+00:00", "quote", 7.53, 7.53]
["2026-09-04T16:46:32.918442+00:00", "quote", 7.53, 7.53]
["2026-09-04T16:46:32.918445+00:00", "trade", 7.53, 13.0]
["2026-09-04T16:46:32.918449+00:00", "quote", 7.53, 7.53]
["2026-09-04T16:46:32.918455+00:00", "quote", 7.53, 7.53]
["2026-09-04T16:46:32.918462+00:00", "quote", 7.53, 7.53]
["2026-09-04T16:46:32.918463+00:00", "trade", 7.53, 12.0]
["2026-09-04T16:46:32.918466+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.918469+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.918478+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.918594+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.918617+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.918624+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.918645+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.918668+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.918718+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.918734+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.918757+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.918774+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.918904+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.918973+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.918992+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.919008+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.919021+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.919264+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.920728+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.921091+00:00", "trade", 7.54, 7.0]
["2026-09-04T16:46:32.921179+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.921948+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.923207+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.923655+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.924102+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.925309+00:00", "trade", 7.535, 17.0]
["2026-09-04T16:46:32.929056+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:32.994790+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:33.801558+00:00", "trade", 7.5377, 1.0]
["2026-09-04T16:46:34.289257+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:34.354676+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:34.490773+00:00", "trade", 7.5211, 30.0]
["2026-09-04T16:46:34.566845+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:35.114605+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:35.152955+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:35.977458+00:00", "trade", 7.535, 15.0]
["2026-09-04T16:46:36.265567+00:00", "trade", 7.54, 1.0]
["2026-09-04T16:46:36.265596+00:00", "trade", 7.535, 1.0]
["2026-09-04T16:46:36.265610+00:00", "trade", 7.54, 20.0]
["2026-09-04T16:46:36.265655+00:00", "trade", 7.535, 20.0]
["2026-09-04T16:46:36.265781+00:00", "trade", 7.535, 8979.0]
["2026-09-04T16:46:36.266317+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:36.304751+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:36.411279+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:36.934017+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:36.934018+00:00", "trade", 7.54, 100.0]
["2026-09-04T16:46:36.934506+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:36.934532+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:36.940480+00:00", "trade", 7.54, 100.0]
["2026-09-04T16:46:37.314574+00:00", "trade", 7.5214, 2.0]
["2026-09-04T16:46:37.315366+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:37.846775+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:38.465004+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:38.465251+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:38.818526+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:38.818528+00:00", "trade", 7.54, 100.0]
["2026-09-04T16:46:38.818995+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:38.819008+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:38.819027+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:38.819408+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:38.819459+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:38.849962+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:38.850419+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:39.120877+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:39.124388+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:39.124839+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:39.124852+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:39.375086+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:39.375535+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:39.375979+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:39.764344+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:40.050464+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:40.745705+00:00", "trade", 7.5211, 2.0]
["2026-09-04T16:46:40.813240+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:40.840116+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:41.016631+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:41.071938+00:00", "trade", 7.535, 200.0]
["2026-09-04T16:46:41.072622+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:41.073072+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:41.485850+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:42.291648+00:00", "trade", 7.535, 20.0]
["2026-09-04T16:46:42.291656+00:00", "trade", 7.53, 20.0]
["2026-09-04T16:46:42.291683+00:00", "trade", 7.535, 25.0]
["2026-09-04T16:46:42.291705+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:46:42.291713+00:00", "trade", 7.53, 303.0]
["2026-09-04T16:46:42.291721+00:00", "trade", 7.535, 303.0]
["2026-09-04T16:46:42.291923+00:00", "trade", 7.535, 1152.0]
["2026-09-04T16:46:42.292051+00:00", "trade", 7.535, 500.0]
["2026-09-04T16:46:42.292550+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:42.830993+00:00", "trade", 7.5301, 230.0]
["2026-09-04T16:46:42.866277+00:00", "trade", 7.535, 1.0]
["2026-09-04T16:46:42.889550+00:00", "trade", 7.535, 1.0]
["2026-09-04T16:46:43.049729+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:43.050510+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:43.051376+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:43.052611+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:43.441639+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:43.495416+00:00", "trade", 7.535, 50.0]
["2026-09-04T16:46:43.792736+00:00", "trade", 7.5331, 1.0]
["2026-09-04T16:46:44.752698+00:00", "trade", 7.535, 1.0]
["2026-09-04T16:46:45.455030+00:00", "trade", 7.5213, 4.0]
["2026-09-04T16:46:46.348163+00:00", "trade", 7.535, 4.0]
["2026-09-04T16:46:46.961376+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:47.120073+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:47.377775+00:00", "trade", 7.5399, 20.0]
["2026-09-04T16:46:47.589902+00:00", "trade", 7.5217, 8.0]
["2026-09-04T16:46:47.665854+00:00", "trade", 7.5217, 2.0]
["2026-09-04T16:46:48.349844+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:48.711215+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:50.089780+00:00", "trade", 7.535, 18.0]
["2026-09-04T16:46:50.093713+00:00", "trade", 7.54, 82.0]
["2026-09-04T16:46:50.094263+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:50.094699+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:50.894767+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:50.969285+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:52.701997+00:00", "trade", 7.522, 3.0]
["2026-09-04T16:46:53.545383+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:53.558237+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:53.721725+00:00", "trade", 7.521, 40.0]
["2026-09-04T16:46:54.031026+00:00", "trade", 7.535, 10.0]
["2026-09-04T16:46:54.032245+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:54.032726+00:00", "trade", 7.54, 390.0]
["2026-09-04T16:46:54.033915+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:54.033980+00:00", "trade", 7.5396, 300.0]
["2026-09-04T16:46:54.035149+00:00", "trade", 7.54, 20800.0]
["2026-09-04T16:46:54.036012+00:00", "trade", 7.54, 28500.0]
["2026-09-04T16:46:54.036705+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:54.036904+00:00", "trade", 7.54, 13.0]
["2026-09-04T16:46:54.037330+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:54.037343+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:54.067293+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:54.067306+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:54.246708+00:00", "trade", 7.535, 303.0]
["2026-09-04T16:46:54.247489+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:54.806982+00:00", "trade", 7.535, 200.0]
["2026-09-04T16:46:54.807738+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:54.862495+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:54.862741+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:54.862863+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:54.863134+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:54.863142+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:54.863663+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:54.865385+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:54.865393+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:54.883171+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:54.994700+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:54.994772+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:55.181822+00:00", "trade", 7.54, 100.0]
["2026-09-04T16:46:55.181941+00:00", "trade", 7.54, 3.0]
["2026-09-04T16:46:55.182008+00:00", "trade", 7.54, 25.0]
["2026-09-04T16:46:55.183220+00:00", "trade", 7.54, 20.0]
["2026-09-04T16:46:55.385319+00:00", "trade", 7.54, 133.0]
["2026-09-04T16:46:55.385320+00:00", "trade", 7.54, 500.0]
["2026-09-04T16:46:55.385322+00:00", "trade", 7.54, 100.0]
["2026-09-04T16:46:55.385332+00:00", "trade", 7.54, 5.0]
["2026-09-04T16:46:55.385361+00:00", "trade", 7.54, 100.0]
["2026-09-04T16:46:55.385389+00:00", "trade", 7.54, 200.0]
["2026-09-04T16:46:55.385459+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:55.385552+00:00", "trade", 7.54, 5.0]
["2026-09-04T16:46:55.385554+00:00", "trade", 7.54, 5.0]
["2026-09-04T16:46:55.385555+00:00", "trade", 7.54, 5.0]
["2026-09-04T16:46:55.385557+00:00", "trade", 7.54, 5.0]
["2026-09-04T16:46:55.385562+00:00", "trade", 7.54, 5.0]
["2026-09-04T16:46:55.385562+00:00", "trade", 7.54, 1186.0]
["2026-09-04T16:46:55.385575+00:00", "trade", 7.54, 820.0]
["2026-09-04T16:46:55.385586+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:55.385614+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:55.385674+00:00", "trade", 7.54, 500.0]
["2026-09-04T16:46:55.385677+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:55.385705+00:00", "trade", 7.54, 100.0]
["2026-09-04T16:46:55.385707+00:00", "trade", 7.54, 1.0]
["2026-09-04T16:46:55.385707+00:00", "trade", 7.54, 116.0]
["2026-09-04T16:46:55.385708+00:00", "trade", 7.54, 5.0]
["2026-09-04T16:46:55.385711+00:00", "trade", 7.54, 5.0]
["2026-09-04T16:46:55.385716+00:00", "trade", 7.54, 200.0]
["2026-09-04T16:46:55.385716+00:00", "trade", 7.54, 5.0]
["2026-09-04T16:46:55.385716+00:00", "trade", 7.54, 100.0]
["2026-09-04T16:46:55.385718+00:00", "trade", 7.54, 100.0]
["2026-09-04T16:46:55.385756+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:55.385797+00:00", "trade", 7.54, 5.0]
["2026-09-04T16:46:55.385798+00:00", "trade", 7.54, 5.0]
["2026-09-04T16:46:55.386419+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:55.386497+00:00", "trade", 7.54, 100.0]
["2026-09-04T16:46:55.386507+00:00", "trade", 7.54, 27.0]
["2026-09-04T16:46:55.386600+00:00", "trade", 7.54, 28.0]
["2026-09-04T16:46:55.386905+00:00", "trade", 7.54, 400.0]
["2026-09-04T16:46:55.387093+00:00", "trade", 7.54, 16.0]
["2026-09-04T16:46:55.387142+00:00", "trade", 7.54, 184.0]
["2026-09-04T16:46:55.387159+00:00", "trade", 7.54, 72.0]
["2026-09-04T16:46:55.387239+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:55.388073+00:00", "trade", 7.54, 1.0]
["2026-09-04T16:46:55.390385+00:00", "trade", 7.535, 1.0]
["2026-09-04T16:46:55.390394+00:00", "trade", 7.53, 1.0]
["2026-09-04T16:46:55.391640+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:55.392088+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:55.392543+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:55.395387+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:55.410404+00:00", "trade", 7.54, 11.0]
["2026-09-04T16:46:55.415817+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:55.430007+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:55.433626+00:00", "trade", 7.5323, 100.0]
["2026-09-04T16:46:55.460748+00:00", "trade", 7.54, 1500.0]
["2026-09-04T16:46:55.463173+00:00", "trade", 7.5398, 1500.0]
["2026-09-04T16:46:55.522696+00:00", "trade", 7.5323, 100.0]
["2026-09-04T16:46:55.549115+00:00", "trade", 7.54, 249.0]
["2026-09-04T16:46:55.551563+00:00", "trade", 7.5398, 249.0]
["2026-09-04T16:46:55.560285+00:00", "trade", 7.5399, 141.0]
["2026-09-04T16:46:55.626252+00:00", "trade", 7.54, 200.0]
["2026-09-04T16:46:55.626732+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:56.283901+00:00", "trade", 7.5377, 50.0]
["2026-09-04T16:46:56.371241+00:00", "trade", 7.5399, 1000.0]
["2026-09-04T16:46:56.559286+00:00", "trade", 7.527, 16.0]
["2026-09-04T16:46:56.641857+00:00", "trade", 7.527, 12.0]
["2026-09-04T16:46:57.338850+00:00", "trade", 7.53, 25.0]
["2026-09-04T16:46:57.353593+00:00", "trade", 7.54, 1138.0]
["2026-09-04T16:46:57.353594+00:00", "trade", 7.54, 10.0]
["2026-09-04T16:46:57.353595+00:00", "trade", 7.54, 200.0]
["2026-09-04T16:46:57.353595+00:00", "trade", 7.54, 63.0]
["2026-09-04T16:46:57.353596+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.353682+00:00", "trade", 7.54, 300.0]
["2026-09-04T16:46:57.353686+00:00", "trade", 7.54, 410.0]
["2026-09-04T16:46:57.353686+00:00", "trade", 7.54, 500.0]
["2026-09-04T16:46:57.353991+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.354126+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.354423+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.354528+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.354542+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.354581+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.354593+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.355614+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.357072+00:00", "trade", 7.54, 1.0]
["2026-09-04T16:46:57.360155+00:00", "trade", 7.54, 100.0]
["2026-09-04T16:46:57.363913+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.374083+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.374595+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.374615+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.374631+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.374695+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.375216+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.375228+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.375683+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.384044+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.401401+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.555163+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.555322+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.555470+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.555621+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.555653+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.555679+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.555691+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.555699+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.556235+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.556738+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.556749+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.556763+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.557223+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.565110+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.592823+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:57.682120+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:46:58.054771+00:00", "trade", 7.53, 9000.0]
["2026-09-04T16:46:58.301674+00:00", "trade", 7.535, 22.0]
["2026-09-04T16:46:58.474806+00:00", "trade", 7.5264, 29.0]
["2026-09-04T16:46:58.474844+00:00", "trade", 7.5264, 29.0]
["2026-09-04T16:46:58.648200+00:00", "trade", 7.5236, 2.0]
["2026-09-04T16:46:59.024256+00:00", "trade", 7.535, 1.0]
["2026-09-04T16:46:59.080917+00:00", "trade", 7.535, 9000.0]
["2026-09-04T16:46:59.819290+00:00", "trade", 7.535, 8000.0]
["2026-09-04T16:47:00.031774+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:00.031873+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:00.037461+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:00.414462+00:00", "trade", 7.535, 9000.0]
["2026-09-04T16:47:00.415165+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:01.124561+00:00", "trade", 7.5399, 4000.0]
["2026-09-04T16:47:01.125345+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:01.243011+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:01.393690+00:00", "trade", 7.54, 25.0]
["2026-09-04T16:47:01.432989+00:00", "trade", 7.53, 8000.0]
["2026-09-04T16:47:02.317803+00:00", "trade", 7.54, 50.0]
["2026-09-04T16:47:02.691248+00:00", "trade", 7.54, 100.0]
["2026-09-04T16:47:02.691250+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:02.691710+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:02.691739+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:02.704167+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:03.068624+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:03.177069+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:03.177592+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:03.177638+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:03.177649+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:03.186973+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:03.592828+00:00", "trade", 7.535, 26.0]
["2026-09-04T16:47:03.593641+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:03.615572+00:00", "trade", 7.54, 1.0]
["2026-09-04T16:47:03.615573+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:04.604959+00:00", "trade", 7.535, 9000.0]
["2026-09-04T16:47:04.727403+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:04.727860+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:04.730825+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:04.738866+00:00", "trade", 7.54, 5199.0]
["2026-09-04T16:47:04.738881+00:00", "trade", 7.54, 700.0]
["2026-09-04T16:47:04.738889+00:00", "trade", 7.54, 700.0]
["2026-09-04T16:47:04.738893+00:00", "trade", 7.54, 5.0]
["2026-09-04T16:47:04.738902+00:00", "trade", 7.54, 5.0]
["2026-09-04T16:47:04.738913+00:00", "trade", 7.54, 2391.0]
["2026-09-04T16:47:04.738918+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:04.739435+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:04.739492+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:04.739634+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:04.740286+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:04.740390+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:04.740411+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:04.741010+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:04.751343+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:04.751933+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:04.751952+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:04.867699+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:04.867764+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:04.872159+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:05.070785+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:05.075153+00:00", "trade", 7.54, 17.0]
["2026-09-04T16:47:05.075220+00:00", "trade", 7.54, 81.0]
["2026-09-04T16:47:05.075283+00:00", "trade", 7.54, 305.0]
["2026-09-04T16:47:05.075536+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:05.075545+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:05.457753+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:05.458642+00:00", "trade", 7.54, 1000.0]
["2026-09-04T16:47:05.458658+00:00", "trade", 7.54, 1000.0]
["2026-09-04T16:47:05.458662+00:00", "trade", 7.54, 500.0]
["2026-09-04T16:47:05.459420+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:05.460501+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:05.461285+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:05.461302+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:05.461386+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:05.461730+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:05.461902+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:05.462431+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:05.626081+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:05.713706+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:06.517299+00:00", "trade", 7.54, 100.0]
["2026-09-04T16:47:06.517301+00:00", "trade", 7.54, 300.0]
["2026-09-04T16:47:06.517379+00:00", "trade", 7.54, 100.0]
["2026-09-04T16:47:06.517412+00:00", "quote", 7.53, 7.54]
["2026-09-04T16:47:06.517419+00:00", "trade", 7.54, 600.0]
["2026-09-04T16:47:06.517422+00:00", "quote", 7.54, 7.54]
["2026-09-04T16:47:06.517429+00:00", "quote", 7.54, 7.54]
["2026-09-04T16:47:06.517436+00:00", "quote", 7.54, 7.54]
["2026-09-04T16:47:06.517443+00:00", "quote", 7.54, 7.54]
["2026-09-04T16:47:06.517450+00:00", "quote", 7.54, 7.54]
["2026-09-04T16:47:06.517456+00:00", "quote", 7.54, 7.54]
["2026-09-04T16:47:06.517464+00:00", "quote", 7.54, 7.54]
["2026-09-04T16:47:06.517471+00:00", "quote", 7.54, 7.54]
["2026-09-04T16:47:06.517482+00:00", "quote", 7.54, 7.54]
["2026-09-04T16:47:06.517503+00:00", "quote", 7.54, 7.54]
["2026-09-04T16:47:06.517528+00:00", "quote", 7.54, 7.54]
["2026-09-04T16:47:06.517539+00:00", "quote", 7.54, 7.54]
["2026-09-04T16:47:06.517556+00:00", "quote", 7.54, 7.54]
["2026-09-04T16:47:06.517608+00:00", "trade", 7.54, 200.0]
["2026-09-04T16:47:06.517609+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.517647+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.517664+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.517718+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.517749+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.517776+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.517794+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.517817+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.517826+00:00", "trade", 7.54, 3.0]
["2026-09-04T16:47:06.517835+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.517910+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.517938+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.517949+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.517992+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.518003+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.518010+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.518083+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.518097+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.518111+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.518236+00:00", "trade", 7.54, 11.0]
["2026-09-04T16:47:06.518271+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.518285+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.518287+00:00", "trade", 7.54, 38.0]
["2026-09-04T16:47:06.518597+00:00", "trade", 7.545, 200.0]
["2026-09-04T16:47:06.518620+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.518667+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.518710+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.518717+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.518863+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.518881+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.518972+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.519090+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.519103+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.519311+00:00", "trade", 7.545, 212.0]
["2026-09-04T16:47:06.519508+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.519538+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.519817+00:00", "trade", 7.545, 6673.0]
["2026-09-04T16:47:06.520196+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.521400+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.522314+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.536185+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.541157+00:00", "trade", 7.54, 16.0]
["2026-09-04T16:47:06.593650+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.636475+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.636929+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.651234+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.936712+00:00", "trade", 7.54, 10.0]
["2026-09-04T16:47:06.936904+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.937172+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.937373+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:06.937828+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:07.192825+00:00", "trade", 7.545, 50.0]
["2026-09-04T16:47:07.193931+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:07.194833+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:07.370834+00:00", "trade", 7.5401, 1000.0]
["2026-09-04T16:47:07.424761+00:00", "trade", 7.545, 100.0]
["2026-09-04T16:47:07.436320+00:00", "trade", 7.545, 15.0]
["2026-09-04T16:47:07.473812+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:07.584980+00:00", "trade", 7.545, 8000.0]
["2026-09-04T16:47:07.670789+00:00", "trade", 7.54, 20.0]
["2026-09-04T16:47:07.670974+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:07.671166+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:07.671249+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:07.697516+00:00", "trade", 7.545, 4000.0]
["2026-09-04T16:47:08.071439+00:00", "trade", 7.54, 18.0]
["2026-09-04T16:47:08.071623+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:08.446572+00:00", "trade", 7.5401, 100.0]
["2026-09-04T16:47:08.639166+00:00", "trade", 7.545, 35.0]
["2026-09-04T16:47:08.713436+00:00", "trade", 7.545, 16.0]
["2026-09-04T16:47:08.714188+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:08.825850+00:00", "trade", 7.5477, 1.0]
["2026-09-04T16:47:08.826652+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:08.839617+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:08.840854+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:08.950668+00:00", "trade", 7.545, 6.0]
["2026-09-04T16:47:08.951370+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:08.951403+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:08.951667+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:09.071287+00:00", "trade", 7.54, 18.0]
["2026-09-04T16:47:09.071473+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:09.071737+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:09.280308+00:00", "trade", 7.545, 800.0]
["2026-09-04T16:47:09.280904+00:00", "trade", 7.545, 8200.0]
["2026-09-04T16:47:09.381810+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:09.474435+00:00", "trade", 7.545, 47.0]
["2026-09-04T16:47:09.477173+00:00", "trade", 7.545, 44.0]
["2026-09-04T16:47:09.523402+00:00", "trade", 7.545, 8000.0]
["2026-09-04T16:47:09.530125+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:09.572063+00:00", "trade", 7.545, 9000.0]
["2026-09-04T16:47:09.662479+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:09.868617+00:00", "trade", 7.5423, 1.0]
["2026-09-04T16:47:09.951622+00:00", "trade", 7.545, 20.0]
["2026-09-04T16:47:10.183221+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:10.237313+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:10.477821+00:00", "trade", 7.545, 500.0]
["2026-09-04T16:47:10.478283+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:10.478341+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:10.478738+00:00", "trade", 7.545, 553.0]
["2026-09-04T16:47:10.479536+00:00", "trade", 7.545, 500.0]
["2026-09-04T16:47:10.480601+00:00", "trade", 7.545, 200.0]
["2026-09-04T16:47:10.487334+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:10.545717+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:10.546681+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:10.668094+00:00", "trade", 7.5401, 9000.0]
["2026-09-04T16:47:10.913327+00:00", "trade", 7.545, 50.0]
["2026-09-04T16:47:10.925057+00:00", "trade", 7.545, 50.0]
["2026-09-04T16:47:11.040676+00:00", "trade", 7.545, 8000.0]
["2026-09-04T16:47:11.041476+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:11.041486+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:11.362173+00:00", "trade", 7.545, 100.0]
["2026-09-04T16:47:11.421143+00:00", "trade", 7.5451, 8000.0]
["2026-09-04T16:47:11.853743+00:00", "trade", 7.545, 9000.0]
["2026-09-04T16:47:13.370973+00:00", "trade", 7.5486, 1.0]
["2026-09-04T16:47:13.417676+00:00", "trade", 7.545, 100.0]
["2026-09-04T16:47:13.723289+00:00", "trade", 7.55, 25000.0]
["2026-09-04T16:47:13.724223+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:13.724237+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:13.724539+00:00", "trade", 7.545, 1.0]
["2026-09-04T16:47:13.724700+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:13.724832+00:00", "trade", 7.545, 4.0]
["2026-09-04T16:47:13.904782+00:00", "trade", 7.545, 100.0]
["2026-09-04T16:47:14.139301+00:00", "trade", 7.545, 8000.0]
["2026-09-04T16:47:14.568978+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:14.974655+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:15.292343+00:00", "trade", 7.545, 100.0]
["2026-09-04T16:47:15.457287+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:15.457741+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:15.668801+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:15.890524+00:00", "trade", 7.545, 95.0]
["2026-09-04T16:47:16.171068+00:00", "trade", 7.545, 9.0]
["2026-09-04T16:47:16.289134+00:00", "trade", 7.545, 100.0]
["2026-09-04T16:47:16.453569+00:00", "trade", 7.545, 50.0]
["2026-09-04T16:47:16.673068+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:17.137413+00:00", "trade", 7.54, 24.0]
["2026-09-04T16:47:17.137422+00:00", "trade", 7.545, 24.0]
["2026-09-04T16:47:17.137550+00:00", "trade", 7.545, 976.0]
["2026-09-04T16:47:17.138188+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:17.138641+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:17.493946+00:00", "trade", 7.545, 24.0]
["2026-09-04T16:47:17.495185+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:17.495639+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:17.495802+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:17.497328+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:18.160716+00:00", "trade", 7.5451, 9000.0]
["2026-09-04T16:47:18.535209+00:00", "trade", 7.5424, 4.0]
["2026-09-04T16:47:18.535577+00:00", "trade", 7.5424, 1.0]
["2026-09-04T16:47:18.547378+00:00", "trade", 7.545, 50.0]
["2026-09-04T16:47:18.548172+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:18.548179+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:18.548186+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:18.548194+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:18.548202+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:18.548210+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:18.928775+00:00", "trade", 7.5284, 3.0]
["2026-09-04T16:47:18.929596+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:18.929608+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:19.576724+00:00", "trade", 7.545, 100.0]
["2026-09-04T16:47:19.577500+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:19.577507+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:19.807937+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:47:20.559399+00:00", "trade", 7.545, 410.0]
["2026-09-04T16:47:20.879658+00:00", "trade", 7.545, 50.0]
["2026-09-04T16:47:20.988066+00:00", "trade", 7.54, 15.0]
["2026-09-04T16:47:21.193793+00:00", "trade", 7.545, 50.0]
["2026-09-04T16:47:21.322729+00:00", "trade", 7.5469, 250.0]
["2026-09-04T16:47:22.335867+00:00", "trade", 7.5333, 29.0]
["2026-09-04T16:47:22.606616+00:00", "trade", 7.545, 250.0]
["2026-09-04T16:47:22.856696+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:47:23.947633+00:00", "trade", 7.5401, 260.0]
["2026-09-04T16:47:23.988445+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:47:25.800619+00:00", "trade", 7.5484, 500.0]
["2026-09-04T16:47:25.865746+00:00", "trade", 7.5401, 300.0]
["2026-09-04T16:47:26.599930+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:47:26.909824+00:00", "trade", 7.545, 4000.0]
["2026-09-04T16:47:28.058073+00:00", "trade", 7.5285, 1.0]
["2026-09-04T16:47:29.834747+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:30.618107+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:47:30.618109+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:30.619154+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:30.619620+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:30.653492+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:31.149209+00:00", "trade", 7.545, 100.0]
["2026-09-04T16:47:31.152331+00:00", "trade", 7.548, 100.0]
["2026-09-04T16:47:31.197863+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:31.266831+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:32.046849+00:00", "trade", 7.54, 10.0]
["2026-09-04T16:47:32.172421+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:33.570164+00:00", "trade", 7.545, 9000.0]
["2026-09-04T16:47:33.945124+00:00", "trade", 7.545, 25.0]
["2026-09-04T16:47:34.437490+00:00", "trade", 7.55, 50000.0]
["2026-09-04T16:47:34.438203+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:34.476399+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:36.835374+00:00", "trade", 7.5412, 1.0]
["2026-09-04T16:47:38.030323+00:00", "trade", 7.55, 50.0]
["2026-09-04T16:47:38.030342+00:00", "trade", 7.545, 50.0]
["2026-09-04T16:47:38.228323+00:00", "trade", 7.5499, 400.0]
["2026-09-04T16:47:38.417251+00:00", "trade", 7.5303, 1.0]
["2026-09-04T16:47:38.487068+00:00", "trade", 7.545, 5.0]
["2026-09-04T16:47:38.490939+00:00", "trade", 7.55, 5.0]
["2026-09-04T16:47:38.562105+00:00", "trade", 7.545, 100.0]
["2026-09-04T16:47:38.562881+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:47:38.563581+00:00", "trade", 7.545, 195.0]
["2026-09-04T16:47:38.563996+00:00", "trade", 7.55, 195.0]
["2026-09-04T16:47:38.937943+00:00", "trade", 7.55, 5.0]
["2026-09-04T16:47:38.937971+00:00", "trade", 7.545, 5.0]
["2026-09-04T16:47:39.946584+00:00", "trade", 7.545, 100.0]
["2026-09-04T16:47:40.806675+00:00", "trade", 7.545, 9000.0]
["2026-09-04T16:47:41.374828+00:00", "trade", 7.5417, 277.0]
["2026-09-04T16:47:42.018612+00:00", "trade", 7.54, 20.0]
["2026-09-04T16:47:42.075831+00:00", "trade", 7.5477, 14.0]
["2026-09-04T16:47:42.426546+00:00", "trade", 7.5415, 100.0]
["2026-09-04T16:47:43.005663+00:00", "trade", 7.5477, 50.0]
["2026-09-04T16:47:43.332110+00:00", "trade", 7.54, 15.0]
["2026-09-04T16:47:44.221592+00:00", "trade", 7.5306, 100.0]
["2026-09-04T16:47:44.477421+00:00", "trade", 7.545, 4535.0]
["2026-09-04T16:47:44.926817+00:00", "trade", 7.545, 50.0]
["2026-09-04T16:47:46.367307+00:00", "trade", 7.545, 200.0]
["2026-09-04T16:47:46.379108+00:00", "trade", 7.545, 200.0]
["2026-09-04T16:47:46.449973+00:00", "trade", 7.5356, 29.0]
["2026-09-04T16:47:46.659805+00:00", "trade", 7.545, 80.0]
["2026-09-04T16:47:47.829098+00:00", "trade", 7.545, 25.0]
["2026-09-04T16:47:48.108771+00:00", "trade", 7.54, 90.0]
["2026-09-04T16:47:48.624546+00:00", "trade", 7.545, 50.0]
["2026-09-04T16:47:49.160469+00:00", "trade", 7.545, 1.0]
["2026-09-04T16:47:49.461245+00:00", "trade", 7.545, 200.0]
["2026-09-04T16:47:49.833940+00:00", "trade", 7.55, 15.0]
["2026-09-04T16:47:49.949197+00:00", "trade", 7.545, 13.0]
["2026-09-04T16:47:49.949568+00:00", "trade", 7.545, 1.0]
["2026-09-04T16:47:50.868433+00:00", "trade", 7.5431, 1.0]
["2026-09-04T16:47:51.339676+00:00", "trade", 7.545, 100.0]
["2026-09-04T16:47:51.658624+00:00", "trade", 7.55, 10.0]
["2026-09-04T16:47:51.703251+00:00", "trade", 7.5309, 2.0]
["2026-09-04T16:47:51.819619+00:00", "trade", 7.54, 90.0]
["2026-09-04T16:47:51.820227+00:00", "trade", 7.545, 96.0]
["2026-09-04T16:47:53.040881+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:53.041427+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:53.981411+00:00", "trade", 7.5312, 100.0]
["2026-09-04T16:47:54.286533+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:47:54.287006+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:54.287398+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:54.306024+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:54.543021+00:00", "trade", 7.542, 1.0]
["2026-09-04T16:47:54.986616+00:00", "trade", 7.55, 1.0]
["2026-09-04T16:47:55.335623+00:00", "trade", 7.5486, 7.0]
["2026-09-04T16:47:55.462062+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:55.462995+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:55.599388+00:00", "trade", 7.5484, 200.0]
["2026-09-04T16:47:55.686535+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:55.880997+00:00", "trade", 7.5499, 500.0]
["2026-09-04T16:47:56.240941+00:00", "trade", 7.5499, 2000.0]
["2026-09-04T16:47:56.392294+00:00", "trade", 7.55, 193.0]
["2026-09-04T16:47:56.392303+00:00", "trade", 7.545, 193.0]
["2026-09-04T16:47:56.392583+00:00", "trade", 7.545, 807.0]
["2026-09-04T16:47:56.662010+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:57.403618+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:47:57.882390+00:00", "trade", 7.5477, 100.0]
["2026-09-04T16:47:58.746715+00:00", "trade", 7.54, 15.0]
["2026-09-04T16:48:00.502744+00:00", "trade", 7.54, 15.0]
["2026-09-04T16:48:00.502887+00:00", "trade", 7.54, 50.0]
["2026-09-04T16:48:00.503001+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:00.503232+00:00", "trade", 7.54, 10.0]
["2026-09-04T16:48:00.503348+00:00", "trade", 7.54, 15.0]
["2026-09-04T16:48:00.647900+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:00.984653+00:00", "trade", 7.5498, 3.0]
["2026-09-04T16:48:01.189319+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:01.193518+00:00", "trade", 7.5452, 2.0]
["2026-09-04T16:48:01.234811+00:00", "trade", 7.5453, 10.0]
["2026-09-04T16:48:01.278297+00:00", "trade", 7.545, 8.0]
["2026-09-04T16:48:01.530165+00:00", "trade", 7.54, 20.0]
["2026-09-04T16:48:01.916444+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:01.980904+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:48:01.993712+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:02.102009+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:02.665337+00:00", "trade", 7.5477, 5.0]
["2026-09-04T16:48:02.891724+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:03.685104+00:00", "trade", 7.5314, 2.0]
["2026-09-04T16:48:03.875032+00:00", "trade", 7.545, 1.0]
["2026-09-04T16:48:03.875065+00:00", "trade", 7.54, 1.0]
["2026-09-04T16:48:04.292894+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:04.549906+00:00", "trade", 7.539, 38.0]
["2026-09-04T16:48:04.549946+00:00", "trade", 7.539, 24.0]
["2026-09-04T16:48:04.550705+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:05.436798+00:00", "trade", 7.55, 15.0]
["2026-09-04T16:48:06.067681+00:00", "trade", 7.55, 20.0]
["2026-09-04T16:48:06.591240+00:00", "trade", 7.5427, 10.0]
["2026-09-04T16:48:06.659757+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:07.185859+00:00", "trade", 7.55, 1.0]
["2026-09-04T16:48:07.186662+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:07.258588+00:00", "trade", 7.54, 2.0]
["2026-09-04T16:48:07.359857+00:00", "trade", 7.545, 1.0]
["2026-09-04T16:48:07.480016+00:00", "trade", 7.545, 1.0]
["2026-09-04T16:48:07.807065+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:08.208109+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:08.452295+00:00", "trade", 7.545, 1.0]
["2026-09-04T16:48:08.566828+00:00", "trade", 7.55, 12.0]
["2026-09-04T16:48:09.620516+00:00", "trade", 7.5471, 15.0]
["2026-09-04T16:48:09.641417+00:00", "trade", 7.5471, 2.0]
["2026-09-04T16:48:09.703442+00:00", "trade", 7.5471, 10.0]
["2026-09-04T16:48:10.097465+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:10.341194+00:00", "trade", 7.5392, 29.0]
["2026-09-04T16:48:10.503015+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:10.550144+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:12.350696+00:00", "trade", 7.5314, 24.0]
["2026-09-04T16:48:12.378151+00:00", "trade", 7.5314, 1.0]
["2026-09-04T16:48:13.179618+00:00", "trade", 7.55, 15.0]
["2026-09-04T16:48:13.597110+00:00", "trade", 7.5499, 10.0]
["2026-09-04T16:48:14.588915+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:14.702419+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:15.123000+00:00", "trade", 7.545, 200.0]
["2026-09-04T16:48:15.135019+00:00", "trade", 7.545, 200.0]
["2026-09-04T16:48:15.707834+00:00", "trade", 7.545, 10.0]
["2026-09-04T16:48:15.712079+00:00", "trade", 7.5498, 91.0]
["2026-09-04T16:48:15.748635+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:15.846674+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:15.948091+00:00", "trade", 7.545, 5.0]
["2026-09-04T16:48:16.082006+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:16.099774+00:00", "trade", 7.5477, 132.0]
["2026-09-04T16:48:16.389695+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:18.156433+00:00", "trade", 7.545, 10.0]
["2026-09-04T16:48:18.156942+00:00", "trade", 7.55, 12.0]
["2026-09-04T16:48:18.156947+00:00", "trade", 7.55, 20.0]
["2026-09-04T16:48:18.156949+00:00", "trade", 7.55, 10.0]
["2026-09-04T16:48:18.156955+00:00", "trade", 7.55, 48.0]
["2026-09-04T16:48:18.157108+00:00", "trade", 7.55, 52.0]
["2026-09-04T16:48:18.157112+00:00", "trade", 7.55, 10.0]
["2026-09-04T16:48:18.157302+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:18.157385+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:18.157409+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:18.157530+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:18.157647+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:18.157677+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:18.158849+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:18.190550+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:19.641737+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:19.753445+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:19.802923+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:19.815166+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:19.866339+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:19.885525+00:00", "trade", 7.545, 100.0]
["2026-09-04T16:48:19.902410+00:00", "trade", 7.5481, 13.0]
["2026-09-04T16:48:19.993399+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:19.993420+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:20.007054+00:00", "trade", 7.545, 9000.0]
["2026-09-04T16:48:20.007733+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:20.007823+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:20.041711+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:20.041742+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:20.103786+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:20.439072+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:20.439089+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:20.606860+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:21.431066+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:21.495532+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:48:21.496226+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:21.668083+00:00", "trade", 7.55, 32.0]
["2026-09-04T16:48:21.769737+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:21.771837+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:21.827166+00:00", "trade", 7.54, 8000.0]
["2026-09-04T16:48:21.827859+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:22.355900+00:00", "trade", 7.5415, 300.0]
["2026-09-04T16:48:22.433744+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:22.474217+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:23.075553+00:00", "trade", 7.545, 8000.0]
["2026-09-04T16:48:23.076237+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:23.110153+00:00", "trade", 7.55, 90.0]
["2026-09-04T16:48:23.111254+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:23.213872+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:23.328828+00:00", "trade", 7.55, 90.0]
["2026-09-04T16:48:23.369580+00:00", "trade", 7.5318, 1.0]
["2026-09-04T16:48:23.579706+00:00", "trade", 7.545, 200.0]
["2026-09-04T16:48:23.606663+00:00", "trade", 7.545, 5000.0]
["2026-09-04T16:48:24.530526+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:24.534677+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:24.821936+00:00", "trade", 7.5469, 31.0]
["2026-09-04T16:48:25.062402+00:00", "trade", 7.5423, 14.0]
["2026-09-04T16:48:25.062443+00:00", "trade", 7.5423, 14.0]
["2026-09-04T16:48:25.155090+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:25.170023+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:26.140221+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:48:26.140221+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:26.140690+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:26.140714+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:26.140959+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:26.149924+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:26.301736+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:26.354819+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:26.355037+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:26.571805+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:26.612342+00:00", "trade", 7.55, 150.0]
["2026-09-04T16:48:27.006848+00:00", "trade", 7.545, 125.0]
["2026-09-04T16:48:27.124199+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:27.131126+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:27.311303+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:27.516343+00:00", "trade", 7.545, 50.0]
["2026-09-04T16:48:27.595155+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:27.718438+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:27.718441+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:48:27.718515+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:27.718908+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:27.718921+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:27.718935+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:27.719210+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:27.726100+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:48:27.726808+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:27.850239+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:27.952772+00:00", "trade", 7.5484, 50.0]
["2026-09-04T16:48:27.953491+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:27.953544+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:28.013494+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:28.013954+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:28.173786+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:28.174268+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:28.226731+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:28.397422+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:28.453320+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:28.453795+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:28.696610+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:28.766850+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:28.793239+00:00", "trade", 7.5469, 1.0]
["2026-09-04T16:48:28.794023+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:28.803104+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:28.811021+00:00", "trade", 7.5469, 1.0]
["2026-09-04T16:48:28.907932+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:29.124945+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:29.125217+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:29.541988+00:00", "trade", 7.55, 3.0]
["2026-09-04T16:48:29.542457+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:29.645752+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:29.646026+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:29.718640+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:29.801301+00:00", "trade", 7.5469, 1.0]
["2026-09-04T16:48:29.802067+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:29.996886+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:29.997566+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:30.269282+00:00", "trade", 7.5319, 100.0]
["2026-09-04T16:48:30.270075+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:30.301063+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:30.361483+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:30.642907+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:30.988840+00:00", "trade", 7.545, 200.0]
["2026-09-04T16:48:30.989585+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:31.033919+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:31.202315+00:00", "trade", 7.5499, 4.0]
["2026-09-04T16:48:31.203106+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:31.203123+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:31.203396+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:31.631527+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:31.631945+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:31.686380+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:31.686402+00:00", "trade", 7.55, 10.0]
["2026-09-04T16:48:31.686678+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:31.686843+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:31.687194+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:31.687227+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:31.691650+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:31.737800+00:00", "trade", 7.5477, 1.0]
["2026-09-04T16:48:31.738485+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:32.814512+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:32.814722+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:33.144227+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:33.343399+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:33.908514+00:00", "trade", 7.548, 20.0]
["2026-09-04T16:48:33.914733+00:00", "trade", 7.5476, 20.0]
["2026-09-04T16:48:34.000802+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:34.058725+00:00", "trade", 7.54, 900.0]
["2026-09-04T16:48:34.206436+00:00", "trade", 7.545, 100.0]
["2026-09-04T16:48:34.207235+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:34.210110+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:34.497577+00:00", "trade", 7.5429, 29.0]
["2026-09-04T16:48:36.068638+00:00", "trade", 7.545, 2800.0]
["2026-09-04T16:48:36.197369+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:36.282166+00:00", "trade", 7.5323, 2.0]
["2026-09-04T16:48:36.540880+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:36.540892+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:36.791378+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:37.509527+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:37.758718+00:00", "trade", 7.545, 338.0]
["2026-09-04T16:48:37.952935+00:00", "trade", 7.5477, 1.0]
["2026-09-04T16:48:38.264853+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:38.265526+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:38.266014+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:38.306823+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:39.148927+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:40.110111+00:00", "trade", 7.54, 90.0]
["2026-09-04T16:48:40.894598+00:00", "trade", 7.5499, 2000.0]
["2026-09-04T16:48:41.678701+00:00", "trade", 7.55, 3000.0]
["2026-09-04T16:48:41.700703+00:00", "trade", 7.55, 311.0]
["2026-09-04T16:48:42.089064+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:48:42.089435+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:42.089534+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:42.089577+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:42.484338+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:42.484379+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:42.575013+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:42.854244+00:00", "trade", 7.54, 5.0]
["2026-09-04T16:48:43.268327+00:00", "trade", 7.5495, 13.0]
["2026-09-04T16:48:43.566670+00:00", "trade", 7.545, 100.0]
["2026-09-04T16:48:43.566670+00:00", "trade", 7.54, 100.0]
["2026-09-04T16:48:43.566671+00:00", "trade", 7.54, 465.0]
["2026-09-04T16:48:43.566768+00:00", "trade", 7.545, 100.0]
["2026-09-04T16:48:43.567086+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:43.567173+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:43.567293+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:43.567534+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:43.567695+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:43.594330+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:43.819313+00:00", "trade", 7.545, 200.0]
["2026-09-04T16:48:44.081010+00:00", "trade", 7.545, 100.0]
["2026-09-04T16:48:44.620611+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:44.661549+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:45.137519+00:00", "trade", 7.5485, 2500.0]
["2026-09-04T16:48:45.138151+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:45.138757+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:45.257693+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:46.150311+00:00", "trade", 7.548, 1.0]
["2026-09-04T16:48:46.408621+00:00", "trade", 7.545, 300.0]
["2026-09-04T16:48:46.426995+00:00", "trade", 7.545, 300.0]
["2026-09-04T16:48:46.527996+00:00", "trade", 7.548, 100.0]
["2026-09-04T16:48:46.533860+00:00", "trade", 7.5476, 100.0]
["2026-09-04T16:48:46.545961+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:46.546644+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:46.605622+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:47.178043+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:47.178181+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:47.189912+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:47.190343+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:47.433767+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:47.526680+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:47.527412+00:00", "trade", 7.55, 5.0]
["2026-09-04T16:48:47.527682+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:47.527863+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:47.651694+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:47.651718+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:47.687154+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:47.797824+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:48.119928+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:48.119956+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:48.120873+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:48.249256+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:48.249740+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:49.100869+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:49.101311+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:49.154863+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:49.355514+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:49.710334+00:00", "trade", 7.545, 3.0]
["2026-09-04T16:48:50.189508+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:50.190424+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:50.362216+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:50.362337+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:50.396207+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:50.396671+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:50.920868+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:51.573183+00:00", "trade", 7.55, 7.0]
["2026-09-04T16:48:51.573650+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:51.906648+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:51.907092+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:51.907116+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:51.928911+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:52.104213+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:52.309111+00:00", "trade", 7.5417, 160.0]
["2026-09-04T16:48:52.309791+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:52.455350+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:52.468472+00:00", "trade", 7.545, 200.0]
["2026-09-04T16:48:52.469214+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:53.041054+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:53.245615+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:53.249506+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:53.561881+00:00", "trade", 7.55, 1000.0]
["2026-09-04T16:48:53.561957+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:53.562393+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:53.621904+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:53.792152+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:48:53.816806+00:00", "trade", 7.5329, 3.0]
["2026-09-04T16:48:54.291203+00:00", "trade", 7.545, 2.0]
["2026-09-04T16:48:54.291218+00:00", "trade", 7.54, 2.0]
["2026-09-04T16:48:54.777465+00:00", "trade", 7.55, 17.0]
["2026-09-04T16:48:54.801514+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:48:54.805126+00:00", "trade", 7.5499, 1.0]
["2026-09-04T16:48:56.429808+00:00", "trade", 7.545, 50.0]
["2026-09-04T16:48:56.980403+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:56.980557+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:56.980591+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:57.136539+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:57.487396+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:57.953637+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:57.961537+00:00", "trade", 7.5423, 1.0]
["2026-09-04T16:48:57.962304+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:57.962327+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:58.296246+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:58.296414+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:48:58.479801+00:00", "trade", 7.5443, 13.0]
["2026-09-04T16:48:58.479847+00:00", "trade", 7.5443, 29.0]
["2026-09-04T16:48:59.131992+00:00", "trade", 7.5477, 7.0]
["2026-09-04T16:48:59.631933+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:49:00.104808+00:00", "trade", 7.55, 25.0]
["2026-09-04T16:49:00.587072+00:00", "trade", 7.5485, 9500.0]
["2026-09-04T16:49:00.757753+00:00", "trade", 7.5477, 94.0]
["2026-09-04T16:49:01.370836+00:00", "trade", 7.5484, 107.0]
["2026-09-04T16:49:01.455678+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:49:01.535117+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:01.535844+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:02.482938+00:00", "trade", 7.5423, 12.0]
["2026-09-04T16:49:02.641314+00:00", "trade", 7.5341, 185.0]
["2026-09-04T16:49:03.009958+00:00", "trade", 7.55, 90.0]
["2026-09-04T16:49:03.768132+00:00", "trade", 7.5484, 311.0]
["2026-09-04T16:49:03.927288+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:03.927439+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:04.531268+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:04.562115+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:04.562564+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:04.563048+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:04.757566+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:04.816476+00:00", "trade", 7.545, 100.0]
["2026-09-04T16:49:04.817151+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:04.979657+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:05.029206+00:00", "trade", 7.542, 1.0]
["2026-09-04T16:49:05.029948+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:05.098626+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:05.522004+00:00", "trade", 7.5344, 10.0]
["2026-09-04T16:49:05.799602+00:00", "trade", 7.5424, 1.0]
["2026-09-04T16:49:05.868449+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:05.868919+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:05.869379+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:06.040449+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:06.253341+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:08.605223+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:08.605494+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:08.605682+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:08.609478+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:08.609587+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:08.610045+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:08.651777+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:08.651846+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:08.654266+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:08.654275+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:08.808889+00:00", "trade", 7.55, 428.0]
["2026-09-04T16:49:08.808892+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:08.809350+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:08.809362+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:08.809411+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:08.809421+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:08.809429+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:08.809736+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:08.809747+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:08.810228+00:00", "trade", 7.55, 28.0]
["2026-09-04T16:49:08.810969+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:08.823950+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:08.829765+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:09.098497+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:09.756404+00:00", "trade", 7.535, 12.0]
["2026-09-04T16:49:11.384788+00:00", "trade", 7.5462, 1000.0]
["2026-09-04T16:49:11.866032+00:00", "trade", 7.545, 4.0]
["2026-09-04T16:49:12.024248+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:12.286350+00:00", "trade", 7.535, 3.0]
["2026-09-04T16:49:12.621630+00:00", "trade", 7.5499, 4000.0]
["2026-09-04T16:49:13.504189+00:00", "trade", 7.5459, 10.0]
["2026-09-04T16:49:13.582103+00:00", "trade", 7.545, 1.0]
["2026-09-04T16:49:13.767544+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:13.771257+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:13.771699+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:13.916214+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:49:13.916217+00:00", "trade", 7.55, 200.0]
["2026-09-04T16:49:13.916221+00:00", "trade", 7.55, 10.0]
["2026-09-04T16:49:13.916225+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:49:13.916227+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:49:13.916230+00:00", "trade", 7.55, 500.0]
["2026-09-04T16:49:13.916237+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:49:13.916239+00:00", "trade", 7.55, 199.0]
["2026-09-04T16:49:13.916244+00:00", "trade", 7.55, 600.0]
["2026-09-04T16:49:13.916314+00:00", "trade", 7.55, 15.0]
["2026-09-04T16:49:13.916334+00:00", "trade", 7.55, 1017.0]
["2026-09-04T16:49:13.916353+00:00", "trade", 7.55, 500.0]
["2026-09-04T16:49:13.916353+00:00", "trade", 7.55, 5.0]
["2026-09-04T16:49:13.916355+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:49:13.916355+00:00", "trade", 7.55, 5.0]
["2026-09-04T16:49:13.916361+00:00", "trade", 7.55, 20.0]
["2026-09-04T16:49:13.916361+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:49:13.916363+00:00", "trade", 7.55, 200.0]
["2026-09-04T16:49:13.916363+00:00", "trade", 7.55, 30.0]
["2026-09-04T16:49:13.916368+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:49:13.917066+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:49:13.917211+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:13.917401+00:00", "quote", 7.54, 7.55]
["2026-09-04T16:49:13.918670+00:00", "trade", 7.55, 1.0]
["2026-09-04T16:49:13.918670+00:00", "trade", 7.55, 3.0]
["2026-09-04T16:49:13.918674+00:00", "trade", 7.55, 300.0]
["2026-09-04T16:49:13.918674+00:00", "trade", 7.55, 5.0]
["2026-09-04T16:49:13.918676+00:00", "quote", 7.54, 7.56]
["2026-09-04T16:49:13.918678+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:49:13.918678+00:00", "trade", 7.55, 10.0]
["2026-09-04T16:49:13.918682+00:00", "trade", 7.55, 15.0]
["2026-09-04T16:49:13.918682+00:00", "trade", 7.55, 5.0]
["2026-09-04T16:49:13.918856+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.918952+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.918964+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.918985+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.919004+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.919070+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.919135+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.919337+00:00", "trade", 7.55, 38.0]
["2026-09-04T16:49:13.919402+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.919614+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.919824+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.921308+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.921336+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.921363+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.921681+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.921742+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.921750+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.921759+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.921845+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.922027+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.922268+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.922888+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.923543+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.923936+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.924078+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.924421+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:49:13.924727+00:00", "trade", 7.555, 100.0]
["2026-09-04T16:49:13.924972+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.926816+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.927168+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.927297+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.927362+00:00", "trade", 7.555, 100.0]
["2026-09-04T16:49:13.929042+00:00", "trade", 7.55, 30.0]
["2026-09-04T16:49:13.929093+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.929115+00:00", "trade", 7.55, 16.0]
["2026-09-04T16:49:13.929193+00:00", "trade", 7.55, 183.0]
["2026-09-04T16:49:13.929340+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.929496+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.929739+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.939588+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.944399+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.944880+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.945506+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.946530+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.948308+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.950195+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.952239+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.952926+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.952945+00:00", "trade", 7.56, 34.0]
["2026-09-04T16:49:13.953535+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.954385+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.954416+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.956811+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.957022+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.958231+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.958563+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.959505+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.959853+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.960151+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.960421+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:13.989309+00:00", "trade", 7.55, 1.0]
["2026-09-04T16:49:14.036296+00:00", "trade", 7.555, 100.0]
["2026-09-04T16:49:14.072920+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:14.095342+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:14.125990+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:14.170584+00:00", "trade", 7.55, 700.0]
["2026-09-04T16:49:14.171225+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:14.171284+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:14.231993+00:00", "trade", 7.555, 19.0]
["2026-09-04T16:49:14.275466+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:14.276520+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:14.381592+00:00", "trade", 7.555, 1.0]
["2026-09-04T16:49:14.419415+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:14.454153+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:14.666807+00:00", "trade", 7.555, 100.0]
["2026-09-04T16:49:14.667230+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:14.917402+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:14.918292+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:14.957075+00:00", "trade", 7.555, 2000.0]
["2026-09-04T16:49:15.167415+00:00", "trade", 7.55, 25.0]
["2026-09-04T16:49:15.222317+00:00", "trade", 7.55, 25.0]
["2026-09-04T16:49:15.222968+00:00", "trade", 7.55, 25.0]
["2026-09-04T16:49:15.266361+00:00", "trade", 7.551, 4000.0]
["2026-09-04T16:49:15.320760+00:00", "trade", 7.56, 12.0]
["2026-09-04T16:49:15.320767+00:00", "trade", 7.555, 12.0]
["2026-09-04T16:49:15.321882+00:00", "trade", 7.555, 5.0]
["2026-09-04T16:49:15.393863+00:00", "trade", 7.555, 1.0]
["2026-09-04T16:49:15.831950+00:00", "trade", 7.5577, 1.0]
["2026-09-04T16:49:16.110821+00:00", "trade", 7.55, 25.0]
["2026-09-04T16:49:16.114805+00:00", "trade", 7.555, 184.0]
["2026-09-04T16:49:16.116546+00:00", "trade", 7.555, 6.0]
["2026-09-04T16:49:16.186792+00:00", "trade", 7.555, 13.0]
["2026-09-04T16:49:16.190318+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:16.191144+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:16.195521+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:16.574920+00:00", "trade", 7.555, 20.0]
["2026-09-04T16:49:17.176841+00:00", "trade", 7.555, 2.0]
["2026-09-04T16:49:17.535145+00:00", "trade", 7.55, 90.0]
["2026-09-04T16:49:17.549078+00:00", "trade", 7.555, 100.0]
["2026-09-04T16:49:17.779624+00:00", "trade", 7.56, 3.0]
["2026-09-04T16:49:17.779634+00:00", "trade", 7.555, 3.0]
["2026-09-04T16:49:18.007372+00:00", "trade", 7.555, 9000.0]
["2026-09-04T16:49:18.273420+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:49:18.539579+00:00", "trade", 7.555, 1.0]
["2026-09-04T16:49:18.550324+00:00", "trade", 7.555, 1.0]
["2026-09-04T16:49:18.553002+00:00", "trade", 7.55, 1.0]
["2026-09-04T16:49:19.121871+00:00", "trade", 7.555, 8000.0]
["2026-09-04T16:49:19.131181+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:19.133199+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:19.273834+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:19.412344+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:49:19.670509+00:00", "trade", 7.5574, 3000.0]
["2026-09-04T16:49:19.670953+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:49:19.671388+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:19.671416+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:19.671529+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:19.671555+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:19.671634+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:19.671663+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:19.686083+00:00", "trade", 7.555, 3.0]
["2026-09-04T16:49:20.678003+00:00", "trade", 7.5486, 5.0]
["2026-09-04T16:49:21.018929+00:00", "trade", 7.5501, 1000.0]
["2026-09-04T16:49:21.130551+00:00", "trade", 7.56, 8000.0]
["2026-09-04T16:49:21.177025+00:00", "trade", 7.555, 86.0]
["2026-09-04T16:49:21.697115+00:00", "trade", 7.5501, 90.0]
["2026-09-04T16:49:21.697250+00:00", "trade", 7.55, 90.0]
["2026-09-04T16:49:21.698160+00:00", "trade", 7.5501, 9910.0]
["2026-09-04T16:49:21.709103+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:49:21.709572+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:21.766916+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:21.959427+00:00", "trade", 7.5507, 13.0]
["2026-09-04T16:49:22.040028+00:00", "trade", 7.5507, 15.0]
["2026-09-04T16:49:22.339888+00:00", "trade", 7.5489, 30.0]
["2026-09-04T16:49:22.890910+00:00", "trade", 7.5501, 300.0]
["2026-09-04T16:49:22.946939+00:00", "trade", 7.555, 200.0]
["2026-09-04T16:49:23.403558+00:00", "trade", 7.55, 25.0]
["2026-09-04T16:49:24.024436+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:24.025552+00:00", "trade", 7.555, 5.0]
["2026-09-04T16:49:24.025687+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:24.183034+00:00", "trade", 7.555, 4.0]
["2026-09-04T16:49:24.183037+00:00", "trade", 7.555, 499.0]
["2026-09-04T16:49:24.183245+00:00", "trade", 7.555, 300.0]
["2026-09-04T16:49:24.183528+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:24.187807+00:00", "trade", 7.555, 100.0]
["2026-09-04T16:49:24.187967+00:00", "trade", 7.555, 100.0]
["2026-09-04T16:49:24.188094+00:00", "trade", 7.555, 100.0]
["2026-09-04T16:49:24.188343+00:00", "trade", 7.555, 100.0]
["2026-09-04T16:49:24.188628+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:24.188825+00:00", "trade", 7.555, 100.0]
["2026-09-04T16:49:24.189538+00:00", "trade", 7.555, 100.0]
["2026-09-04T16:49:24.360817+00:00", "trade", 7.55, 12.0]
["2026-09-04T16:49:24.463535+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:24.956527+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:49:25.241016+00:00", "trade", 7.5367, 2.0]
["2026-09-04T16:49:26.183376+00:00", "trade", 7.555, 84.0]
["2026-09-04T16:49:27.676272+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:27.676600+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:27.677708+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:28.081209+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:28.083712+00:00", "trade", 7.55, 200.0]
["2026-09-04T16:49:28.084395+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:28.425044+00:00", "trade", 7.555, 249.0]
["2026-09-04T16:49:28.450656+00:00", "trade", 7.55, 40.0]
["2026-09-04T16:49:28.501947+00:00", "trade", 7.55, 141.0]
["2026-09-04T16:49:28.668916+00:00", "trade", 7.5516, 311.0]
["2026-09-04T16:49:28.970244+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:29.094435+00:00", "trade", 7.555, 15.0]
["2026-09-04T16:49:29.210658+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:29.317811+00:00", "trade", 7.55, 105.0]
["2026-09-04T16:49:29.389639+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:29.460577+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:30.419995+00:00", "trade", 7.55, 500.0]
["2026-09-04T16:49:30.513758+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:30.572192+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:30.592576+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:31.120233+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:31.194985+00:00", "trade", 7.555, 85.0]
["2026-09-04T16:49:31.368011+00:00", "trade", 7.555, 35.0]
["2026-09-04T16:49:31.717297+00:00", "trade", 7.5501, 6.0]
["2026-09-04T16:49:32.156100+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:32.156556+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:32.693224+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:33.091181+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:33.091866+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:33.096308+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:34.026629+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:34.109536+00:00", "trade", 7.56, 12.0]
["2026-09-04T16:49:34.110352+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:34.137579+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:34.209653+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:34.210111+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:34.350519+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:34.351009+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:34.531153+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:34.607642+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:34.637160+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:34.853980+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:35.064713+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:35.179469+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:35.182525+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:35.618168+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:35.660112+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:35.660569+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:35.799373+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:35.799822+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:36.216769+00:00", "trade", 7.555, 500.0]
["2026-09-04T16:49:36.216881+00:00", "trade", 7.555, 500.0]
["2026-09-04T16:49:36.217163+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:36.217169+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:36.217687+00:00", "trade", 7.555, 553.0]
["2026-09-04T16:49:36.218446+00:00", "trade", 7.555, 500.0]
["2026-09-04T16:49:36.219503+00:00", "trade", 7.555, 200.0]
["2026-09-04T16:49:36.222408+00:00", "trade", 7.5371, 100.0]
["2026-09-04T16:49:37.118256+00:00", "trade", 7.5371, 2.0]
["2026-09-04T16:49:39.446593+00:00", "trade", 7.555, 125.0]
["2026-09-04T16:49:39.715488+00:00", "trade", 7.5518, 26.0]
["2026-09-04T16:49:39.995049+00:00", "trade", 7.555, 39.0]
["2026-09-04T16:49:40.030677+00:00", "trade", 7.5577, 85.0]
["2026-09-04T16:49:40.030697+00:00", "trade", 7.56, 85.0]
["2026-09-04T16:49:40.030728+00:00", "trade", 7.5577, 25.0]
["2026-09-04T16:49:40.030737+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:49:40.030760+00:00", "trade", 7.5577, 25.0]
["2026-09-04T16:49:40.030767+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:49:40.031033+00:00", "trade", 7.5577, 4865.0]
["2026-09-04T16:49:40.578846+00:00", "trade", 7.55, 25.0]
["2026-09-04T16:49:40.881941+00:00", "trade", 7.55, 90.0]
["2026-09-04T16:49:41.534757+00:00", "trade", 7.55, 90.0]
["2026-09-04T16:49:41.649851+00:00", "trade", 7.555, 5.0]
["2026-09-04T16:49:41.948221+00:00", "trade", 7.55, 12.0]
["2026-09-04T16:49:41.948622+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:41.948685+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:41.949246+00:00", "trade", 7.555, 5.0]
["2026-09-04T16:49:42.600778+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:42.907274+00:00", "trade", 7.5514, 5.0]
["2026-09-04T16:49:42.984696+00:00", "trade", 7.558, 1.0]
["2026-09-04T16:49:43.649954+00:00", "trade", 7.56, 49.0]
["2026-09-04T16:49:43.765569+00:00", "trade", 7.5577, 1.0]
["2026-09-04T16:49:43.900641+00:00", "trade", 7.5586, 6.0]
["2026-09-04T16:49:43.900651+00:00", "trade", 7.5586, 1.0]
["2026-09-04T16:49:45.395632+00:00", "trade", 7.5587, 1.0]
["2026-09-04T16:49:45.736774+00:00", "trade", 7.555, 100.0]
["2026-09-04T16:49:45.931823+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:46.365281+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:46.450566+00:00", "trade", 7.55, 29.0]
["2026-09-04T16:49:46.451340+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:46.473592+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:46.861570+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:46.872568+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:46.904989+00:00", "trade", 7.55, 100.0]
["2026-09-04T16:49:46.905694+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:46.906140+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:46.987149+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:46.987628+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:46.988050+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:46.988065+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:47.092824+00:00", "trade", 7.55, 5.0]
["2026-09-04T16:49:47.092895+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:47.092917+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:47.092927+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:47.093189+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:47.093274+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:47.093342+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:47.167401+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:47.928581+00:00", "trade", 7.555, 100.0]
["2026-09-04T16:49:47.929044+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:49.946672+00:00", "trade", 7.55, 25.0]
["2026-09-04T16:49:49.960848+00:00", "trade", 7.55, 25.0]
["2026-09-04T16:49:49.976815+00:00", "trade", 7.555, 33.0]
["2026-09-04T16:49:50.641413+00:00", "trade", 7.5515, 1100.0]
["2026-09-04T16:49:50.902168+00:00", "trade", 7.55, 15.0]
["2026-09-04T16:49:51.185244+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:51.831391+00:00", "trade", 7.55, 15.0]
["2026-09-04T16:49:51.831731+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:51.835958+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:51.840733+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:52.641915+00:00", "trade", 7.5384, 2.0]
["2026-09-04T16:49:52.646144+00:00", "trade", 7.555, 4.0]
["2026-09-04T16:49:52.666556+00:00", "trade", 7.5384, 21.0]
["2026-09-04T16:49:52.678689+00:00", "trade", 7.558, 1.0]
["2026-09-04T16:49:52.876743+00:00", "trade", 7.5321, 3.0]
["2026-09-04T16:49:52.980299+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:49:52.980326+00:00", "trade", 7.555, 25.0]
["2026-09-04T16:49:53.025256+00:00", "trade", 7.5586, 20.0]
["2026-09-04T16:49:53.384794+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:53.385121+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:53.385247+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:53.392449+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:53.905954+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:54.067715+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:54.385267+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:54.385336+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:54.718877+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:49:54.719696+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:55.025808+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:55.112347+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:49:55.416992+00:00", "trade", 7.5597, 1.0]
["2026-09-04T16:49:55.419433+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:55.419443+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:55.419894+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:55.438740+00:00", "trade", 7.5597, 1.0]
["2026-09-04T16:49:55.439505+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:55.799089+00:00", "trade", 7.5569, 2.0]
["2026-09-04T16:49:55.841537+00:00", "trade", 7.555, 271.0]
["2026-09-04T16:49:56.269887+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:56.540659+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:56.541115+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:56.541128+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:56.542062+00:00", "trade", 7.555, 4.0]
["2026-09-04T16:49:56.596900+00:00", "trade", 7.555, 2.0]
["2026-09-04T16:49:56.597669+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:56.798993+00:00", "trade", 7.5577, 1.0]
["2026-09-04T16:49:56.937400+00:00", "trade", 7.555, 100.0]
["2026-09-04T16:49:57.109507+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:49:57.391351+00:00", "trade", 7.55, 5000.0]
["2026-09-04T16:49:58.252201+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:49:58.564779+00:00", "trade", 7.555, 11.0]
["2026-09-04T16:49:58.856599+00:00", "trade", 7.55, 25.0]
["2026-09-04T16:49:59.757082+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:50:00.045675+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:50:00.045686+00:00", "trade", 7.555, 90.0]
["2026-09-04T16:50:00.045858+00:00", "trade", 7.555, 210.0]
["2026-09-04T16:50:00.055521+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:50:00.269967+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:00.270220+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:00.295000+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:00.513143+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:00.513606+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:00.513620+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:00.728938+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:01.282560+00:00", "trade", 7.555, 200.0]
["2026-09-04T16:50:01.548387+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:50:01.548884+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:01.548932+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:01.549339+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:01.549360+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:01.641554+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:01.641792+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:02.044563+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:50:02.544468+00:00", "trade", 7.555, 100.0]
["2026-09-04T16:50:02.545348+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:02.545366+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:02.545815+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:02.545829+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:02.814403+00:00", "trade", 7.5386, 21.0]
["2026-09-04T16:50:03.242793+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:03.417155+00:00", "trade", 7.555, 25.0]
["2026-09-04T16:50:03.550171+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:03.550642+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:03.551100+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:03.570182+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:03.570635+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:03.571078+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:03.614808+00:00", "trade", 7.555, 50.0]
["2026-09-04T16:50:03.986911+00:00", "trade", 7.5584, 230.0]
["2026-09-04T16:50:03.988437+00:00", "trade", 7.56, 2.0]
["2026-09-04T16:50:03.989215+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:03.989670+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:03.989681+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:03.990169+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:50:03.990995+00:00", "trade", 7.56, 203.0]
["2026-09-04T16:50:04.024816+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:04.252591+00:00", "trade", 7.555, 10.0]
["2026-09-04T16:50:04.252593+00:00", "trade", 7.555, 90.0]
["2026-09-04T16:50:04.550753+00:00", "trade", 7.5502, 26.0]
["2026-09-04T16:50:04.998256+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:04.998341+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:05.193768+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:05.194232+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:05.721155+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:05.879150+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:05.966333+00:00", "trade", 7.56, 3.0]
["2026-09-04T16:50:05.966407+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:05.966437+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:05.966509+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:05.966548+00:00", "trade", 7.56, 6.0]
["2026-09-04T16:50:05.966548+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:05.966561+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:05.966759+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:05.966983+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:05.967084+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:05.967388+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:05.967561+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:05.967663+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:05.968244+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:05.988240+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:06.919548+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:50:07.022812+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:50:07.023472+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:07.025969+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:07.036904+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:07.187320+00:00", "trade", 7.5386, 2.0]
["2026-09-04T16:50:07.339204+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:50:07.659423+00:00", "trade", 7.5542, 15.0]
["2026-09-04T16:50:09.105231+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:50:09.105935+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:09.105943+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:09.127974+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:09.128200+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:09.609454+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:09.614715+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:09.692404+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:09.894413+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:09.894854+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:10.021183+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:10.085191+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:10.344617+00:00", "trade", 7.5502, 29.0]
["2026-09-04T16:50:10.549294+00:00", "trade", 7.56, 12.0]
["2026-09-04T16:50:10.569265+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:11.269544+00:00", "trade", 7.55, 200.0]
["2026-09-04T16:50:11.270293+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:11.381186+00:00", "trade", 7.555, 20.0]
["2026-09-04T16:50:11.381195+00:00", "trade", 7.55, 20.0]
["2026-09-04T16:50:11.381226+00:00", "trade", 7.555, 15.0]
["2026-09-04T16:50:11.381258+00:00", "trade", 7.55, 15.0]
["2026-09-04T16:50:11.381266+00:00", "trade", 7.55, 30.0]
["2026-09-04T16:50:11.381288+00:00", "trade", 7.555, 30.0]
["2026-09-04T16:50:11.411246+00:00", "trade", 7.555, 12.0]
["2026-09-04T16:50:11.433431+00:00", "trade", 7.555, 1.0]
["2026-09-04T16:50:11.546878+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:11.774541+00:00", "trade", 7.5577, 1.0]
["2026-09-04T16:50:13.127802+00:00", "trade", 7.555, 10.0]
["2026-09-04T16:50:13.127803+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:50:13.128495+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:13.128506+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:13.128519+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:13.128537+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:13.128773+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:13.128864+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:13.134821+00:00", "trade", 7.56, 1.0]
["2026-09-04T16:50:13.135589+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:13.135637+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:13.303179+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:13.303639+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:13.319544+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:13.448589+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:13.517349+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:13.909478+00:00", "trade", 7.5584, 200.0]
["2026-09-04T16:50:14.619184+00:00", "trade", 7.558, 7320.0]
["2026-09-04T16:50:14.624162+00:00", "trade", 7.5573, 1368.0]
["2026-09-04T16:50:14.635281+00:00", "trade", 7.555, 80.0]
["2026-09-04T16:50:14.639760+00:00", "trade", 7.5573, 11232.0]
["2026-09-04T16:50:14.654067+00:00", "trade", 7.555, 100.0]
["2026-09-04T16:50:14.725531+00:00", "trade", 7.555, 173.0]
["2026-09-04T16:50:15.073349+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:50:15.073772+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:15.106805+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:15.162340+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:15.340056+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:16.249907+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:16.251135+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:16.569016+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:16.687773+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:16.918431+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:50:17.134750+00:00", "trade", 7.555, 2.0]
["2026-09-04T16:50:17.150150+00:00", "trade", 7.555, 3.0]
["2026-09-04T16:50:17.165591+00:00", "trade", 7.5599, 3.0]
["2026-09-04T16:50:17.741857+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:50:17.828341+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:17.978273+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:18.021102+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:18.085250+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:18.101239+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:18.222892+00:00", "trade", 7.555, 10.0]
["2026-09-04T16:50:18.484391+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:18.777595+00:00", "trade", 7.5577, 100.0]
["2026-09-04T16:50:20.351335+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:20.408375+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:20.408376+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:50:20.408832+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:20.408854+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:20.408875+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:20.408883+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:20.408892+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:20.408900+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:20.408907+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:20.408917+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:20.409191+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:20.465787+00:00", "trade", 7.5516, 500.0]
["2026-09-04T16:50:20.536027+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:20.760480+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:20.987670+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:50:20.988114+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:20.988125+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:20.988153+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:20.988162+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:20.988336+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:21.114523+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:21.114530+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:21.222887+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:21.266538+00:00", "trade", 7.56, 33.0]
["2026-09-04T16:50:21.288943+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:21.289379+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:21.513200+00:00", "trade", 7.555, 9000.0]
["2026-09-04T16:50:21.561719+00:00", "trade", 7.55, 15.0]
["2026-09-04T16:50:22.748900+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:22.990335+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:22.991080+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:22.991480+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:22.991591+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:50:22.991631+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:50:22.991631+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:50:22.991634+00:00", "trade", 7.56, 500.0]
["2026-09-04T16:50:22.991638+00:00", "trade", 7.56, 300.0]
["2026-09-04T16:50:22.991638+00:00", "trade", 7.56, 5.0]
["2026-09-04T16:50:22.991642+00:00", "trade", 7.56, 5.0]
["2026-09-04T16:50:22.991642+00:00", "trade", 7.56, 5.0]
["2026-09-04T16:50:22.991646+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:50:22.991648+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:50:22.991652+00:00", "trade", 7.56, 1000.0]
["2026-09-04T16:50:22.991654+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:50:22.991666+00:00", "trade", 7.56, 150.0]
["2026-09-04T16:50:22.991667+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:50:22.991668+00:00", "trade", 7.56, 500.0]
["2026-09-04T16:50:22.991720+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:50:22.991871+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:22.991996+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:22.992010+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:22.992037+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:22.992075+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:22.992142+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:22.992329+00:00", "trade", 7.56, 1.0]
["2026-09-04T16:50:22.992330+00:00", "trade", 7.56, 10.0]
["2026-09-04T16:50:22.992330+00:00", "trade", 7.56, 89.0]
["2026-09-04T16:50:22.992330+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:50:22.992346+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:50:22.992355+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:50:22.992361+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:50:22.992368+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:50:22.992375+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:50:22.992381+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:50:22.992388+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:50:22.992394+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:50:22.992401+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:50:22.992408+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:50:22.992421+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:50:22.992428+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:50:22.992441+00:00", "trade", 7.56, 167.0]
["2026-09-04T16:50:22.992443+00:00", "trade", 7.56, 16.0]
["2026-09-04T16:50:22.992443+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:50:22.992444+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:50:22.992444+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:50:22.992491+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:50:22.992510+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:50:22.992512+00:00", "trade", 7.56, 16.0]
["2026-09-04T16:50:22.992538+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:50:22.992547+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:50:22.992554+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:50:22.992555+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:50:22.992555+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:50:22.992556+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:50:22.992561+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:50:22.992584+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:50:22.992626+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:50:22.992648+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:50:22.992649+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.992666+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.992705+00:00", "trade", 7.56, 115.0]
["2026-09-04T16:50:22.992737+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.992739+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.992802+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.992824+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.992843+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.992961+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.993054+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.993076+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.993088+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.993393+00:00", "trade", 7.565, 22.0]
["2026-09-04T16:50:22.993754+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:50:22.993840+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.994021+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:50:22.994237+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.994527+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.994541+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.995274+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.996175+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.996192+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.996995+00:00", "trade", 7.56, 11.0]
["2026-09-04T16:50:22.996995+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.997006+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.997017+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.997119+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.997764+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.997776+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:22.999949+00:00", "trade", 7.565, 631.0]
["2026-09-04T16:50:23.000105+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:23.003174+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:23.046336+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:23.187736+00:00", "trade", 7.5561, 10.0]
["2026-09-04T16:50:23.188525+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:23.188537+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:23.912387+00:00", "trade", 7.565, 15.0]
["2026-09-04T16:50:24.044554+00:00", "trade", 7.56, 4.0]
["2026-09-04T16:50:24.045097+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:24.045108+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:24.045606+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:24.045910+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:24.046114+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:24.046562+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:24.071891+00:00", "trade", 7.56, 18.0]
["2026-09-04T16:50:24.072265+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:24.072280+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:24.072288+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:24.072299+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:24.072313+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:24.072345+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:24.076471+00:00", "trade", 7.5397, 2.0]
["2026-09-04T16:50:24.097343+00:00", "trade", 7.56, 2929.0]
["2026-09-04T16:50:24.098838+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:24.129120+00:00", "trade", 7.5602, 2929.0]
["2026-09-04T16:50:24.160101+00:00", "trade", 7.5616, 441.0]
["2026-09-04T16:50:24.292234+00:00", "trade", 7.56, 6.0]
["2026-09-04T16:50:24.292626+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:24.292707+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:24.659314+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:25.063212+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:50:25.329835+00:00", "trade", 7.565, 10.0]
["2026-09-04T16:50:25.329917+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:50:25.383588+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:25.383678+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:25.384615+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:25.385851+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:25.396538+00:00", "trade", 7.565, 6.0]
["2026-09-04T16:50:25.469756+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:25.518212+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:25.868170+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:25.930109+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:26.155611+00:00", "trade", 7.5335, 85.0]
["2026-09-04T16:50:26.218888+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:26.218960+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:26.245081+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:26.245817+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:26.315038+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:26.360370+00:00", "trade", 7.5601, 4000.0]
["2026-09-04T16:50:26.361047+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:26.444047+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:26.469162+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:26.484853+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:27.017556+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:27.018014+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:27.065816+00:00", "trade", 7.565, 9000.0]
["2026-09-04T16:50:27.066431+00:00", "trade", 7.559, 55.0]
["2026-09-04T16:50:27.066497+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:27.902999+00:00", "trade", 7.565, 50.0]
["2026-09-04T16:50:27.923948+00:00", "trade", 7.56, 20.0]
["2026-09-04T16:50:28.545829+00:00", "trade", 7.57, 5.0]
["2026-09-04T16:50:28.545838+00:00", "trade", 7.565, 5.0]
["2026-09-04T16:50:30.064224+00:00", "trade", 7.565, 6.0]
["2026-09-04T16:50:30.080173+00:00", "trade", 7.5579, 10.0]
["2026-09-04T16:50:30.161373+00:00", "trade", 7.5579, 17.0]
["2026-09-04T16:50:30.948758+00:00", "trade", 7.56, 10.0]
["2026-09-04T16:50:30.948881+00:00", "trade", 7.56, 500.0]
["2026-09-04T16:50:30.949991+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:31.026651+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:31.030221+00:00", "trade", 7.5601, 5000.0]
["2026-09-04T16:50:31.030981+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:31.067830+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:31.411337+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:31.411662+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:31.436884+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:31.588223+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:31.588243+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:31.588512+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:31.688002+00:00", "trade", 7.5686, 1.0]
["2026-09-04T16:50:31.688116+00:00", "trade", 7.5686, 1.0]
["2026-09-04T16:50:31.854819+00:00", "trade", 7.5581, 1.0]
["2026-09-04T16:50:32.521551+00:00", "trade", 7.5616, 181.0]
["2026-09-04T16:50:32.587537+00:00", "trade", 7.5686, 10.0]
["2026-09-04T16:50:32.734173+00:00", "trade", 7.565, 76.0]
["2026-09-04T16:50:34.134782+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:50:34.189864+00:00", "trade", 7.56, 9500.0]
["2026-09-04T16:50:34.500335+00:00", "trade", 7.5551, 30.0]
["2026-09-04T16:50:35.706325+00:00", "trade", 7.5623, 3.0]
["2026-09-04T16:50:36.544089+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:37.078952+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:50:37.079766+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:37.079777+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:37.079790+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:37.099134+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:37.099343+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:37.114541+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:37.217326+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:37.217423+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:37.217463+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:37.298584+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:37.476875+00:00", "trade", 7.565, 500.0]
["2026-09-04T16:50:37.477468+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:37.606518+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:37.674744+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:37.674756+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:37.884222+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:37.884661+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:38.148203+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:50:38.208903+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:38.209373+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:38.724871+00:00", "trade", 7.56, 5.0]
["2026-09-04T16:50:38.725049+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:38.725057+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:38.725237+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:38.725318+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:38.743734+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:38.749577+00:00", "trade", 7.565, 5.0]
["2026-09-04T16:50:38.750826+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:38.751667+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:39.045547+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:39.175258+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:39.218390+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:39.994411+00:00", "trade", 7.561, 6.0]
["2026-09-04T16:50:40.367475+00:00", "trade", 7.5677, 2312.0]
["2026-09-04T16:50:40.368518+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:50:40.462234+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:50:40.594870+00:00", "trade", 7.565, 5.0]
["2026-09-04T16:50:40.789215+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:50:42.296995+00:00", "trade", 7.565, 50.0]
["2026-09-04T16:50:42.723437+00:00", "trade", 7.5587, 24.0]
["2026-09-04T16:50:44.134801+00:00", "trade", 7.57, 90.0]
["2026-09-04T16:50:44.252936+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:44.463135+00:00", "trade", 7.57, 20.0]
["2026-09-04T16:50:44.463167+00:00", "trade", 7.565, 20.0]
["2026-09-04T16:50:44.463192+00:00", "trade", 7.57, 10.0]
["2026-09-04T16:50:44.463201+00:00", "trade", 7.565, 10.0]
["2026-09-04T16:50:44.463231+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:50:44.463265+00:00", "trade", 7.565, 15.0]
["2026-09-04T16:50:44.463397+00:00", "trade", 7.565, 285.0]
["2026-09-04T16:50:44.465948+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:50:44.578426+00:00", "trade", 7.565, 50.0]
["2026-09-04T16:50:45.164023+00:00", "trade", 7.56, 5.0]
["2026-09-04T16:50:45.247770+00:00", "trade", 7.5346, 40.0]
["2026-09-04T16:50:46.186004+00:00", "trade", 7.57, 1.0]
["2026-09-04T16:50:46.198464+00:00", "trade", 7.565, 3.0]
["2026-09-04T16:50:46.301654+00:00", "trade", 7.5409, 3.0]
["2026-09-04T16:50:46.579111+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:46.924076+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:47.070551+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:47.311368+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:47.434487+00:00", "trade", 7.565, 200.0]
["2026-09-04T16:50:47.780726+00:00", "trade", 7.5684, 800.0]
["2026-09-04T16:50:47.999713+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:48.656462+00:00", "trade", 7.5699, 20.0]
["2026-09-04T16:50:48.800275+00:00", "trade", 7.5677, 2.0]
["2026-09-04T16:50:48.801808+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:48.802852+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:48.973866+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:50:49.180965+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:49.180986+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:49.183301+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:49.185475+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:49.365831+00:00", "trade", 7.565, 700.0]
["2026-09-04T16:50:49.366301+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:49.600835+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:49.601040+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:49.601328+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:49.616723+00:00", "trade", 7.565, 10.0]
["2026-09-04T16:50:49.617407+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:49.950342+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:50.548800+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:51.046322+00:00", "trade", 7.565, 10.0]
["2026-09-04T16:50:51.932491+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:50:51.953811+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:51.954262+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:52.040300+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:52.275352+00:00", "trade", 7.5677, 2.0]
["2026-09-04T16:50:53.068034+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:53.068771+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:53.539974+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:53.540427+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:53.798390+00:00", "trade", 7.56, 10.0]
["2026-09-04T16:50:55.016711+00:00", "trade", 7.5684, 500.0]
["2026-09-04T16:50:55.583603+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:55.584039+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:55.584070+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:55.606861+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:55.607294+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:56.595937+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:56.778785+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:56.780448+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:56.974118+00:00", "trade", 7.5592, 1.0]
["2026-09-04T16:50:57.068404+00:00", "trade", 7.562, 21.0]
["2026-09-04T16:50:57.248828+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:57.251766+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:57.344200+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:57.689253+00:00", "trade", 7.5677, 100.0]
["2026-09-04T16:50:57.983755+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:58.196629+00:00", "trade", 7.5419, 2.0]
["2026-09-04T16:50:58.294873+00:00", "trade", 7.56, 5.0]
["2026-09-04T16:50:58.482091+00:00", "trade", 7.5562, 29.0]
["2026-09-04T16:50:58.535320+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:58.560415+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:58.560875+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:58.636519+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:50:58.839057+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:58.889043+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:59.013305+00:00", "trade", 7.57, 200.0]
["2026-09-04T16:50:59.013313+00:00", "trade", 7.565, 200.0]
["2026-09-04T16:50:59.013346+00:00", "trade", 7.57, 234.0]
["2026-09-04T16:50:59.013354+00:00", "trade", 7.565, 234.0]
["2026-09-04T16:50:59.013618+00:00", "trade", 7.565, 216.0]
["2026-09-04T16:50:59.158191+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:59.158654+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:59.187149+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:59.187452+00:00", "trade", 7.57, 6.0]
["2026-09-04T16:50:59.187459+00:00", "trade", 7.57, 10.0]
["2026-09-04T16:50:59.187879+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:59.187899+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:59.187930+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:59.188033+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:59.188098+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:59.188404+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:59.188689+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:59.189313+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:59.201174+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:59.293547+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:50:59.490669+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:00.232811+00:00", "trade", 7.57, 10.0]
["2026-09-04T16:51:00.233276+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:00.233682+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:00.233712+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:00.234154+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:00.249155+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:00.500097+00:00", "trade", 7.565, 8.0]
["2026-09-04T16:51:00.596180+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:00.601828+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:51:00.629545+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:51:00.629989+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:00.630003+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:00.630304+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:00.630331+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:00.630450+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:00.630601+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:00.631454+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:00.654950+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:00.654993+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:00.759081+00:00", "trade", 7.5699, 4000.0]
["2026-09-04T16:51:00.759783+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:00.811708+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:00.824436+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:00.873708+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:00.894272+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:01.003907+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:01.101960+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:01.120169+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:01.383982+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:01.384645+00:00", "trade", 7.57, 10.0]
["2026-09-04T16:51:01.385093+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:01.385523+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:02.072872+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:02.073348+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:02.576433+00:00", "trade", 7.565, 10.0]
["2026-09-04T16:51:02.577114+00:00", "trade", 7.565, 16.0]
["2026-09-04T16:51:02.577150+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:02.577418+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:02.578312+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:02.580107+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:02.653823+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:03.390382+00:00", "trade", 7.565, 2.0]
["2026-09-04T16:51:03.534219+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:51:03.707366+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:03.707876+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:03.708150+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:03.709624+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:03.709653+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:03.713320+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:03.948518+00:00", "trade", 7.57, 63.0]
["2026-09-04T16:51:03.948521+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:03.949012+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:03.949026+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:03.949039+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:03.949059+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:03.949068+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:03.949075+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:03.949085+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:03.949092+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:03.949101+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:03.949116+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:03.949126+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:04.058164+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:04.058614+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:05.355179+00:00", "trade", 7.56, 500.0]
["2026-09-04T16:51:05.538023+00:00", "trade", 7.5684, 234.0]
["2026-09-04T16:51:06.022267+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:06.022368+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:06.102439+00:00", "trade", 7.569, 4000.0]
["2026-09-04T16:51:06.292381+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:06.424131+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:06.434902+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:06.553160+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:06.554003+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:06.650584+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:51:06.651010+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:06.651472+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:06.693576+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:06.747698+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:06.748340+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:06.819442+00:00", "trade", 7.565, 5.0]
["2026-09-04T16:51:06.952348+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:07.095015+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:07.708002+00:00", "trade", 7.565, 9000.0]
["2026-09-04T16:51:08.520434+00:00", "trade", 7.565, 15.0]
["2026-09-04T16:51:08.520453+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:51:08.520482+00:00", "trade", 7.565, 15.0]
["2026-09-04T16:51:08.520493+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:51:08.520501+00:00", "trade", 7.565, 15.0]
["2026-09-04T16:51:08.520517+00:00", "trade", 7.56, 11.0]
["2026-09-04T16:51:08.520528+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:51:08.520559+00:00", "trade", 7.565, 11.0]
["2026-09-04T16:51:08.520567+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:51:08.520590+00:00", "trade", 7.565, 10.0]
["2026-09-04T16:51:08.520597+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:51:08.520619+00:00", "trade", 7.56, 10.0]
["2026-09-04T16:51:08.520648+00:00", "trade", 7.565, 15.0]
["2026-09-04T16:51:08.520677+00:00", "trade", 7.565, 90.0]
["2026-09-04T16:51:08.520843+00:00", "trade", 7.565, 329.0]
["2026-09-04T16:51:08.521195+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:08.871379+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:08.952672+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:09.032148+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:09.067559+00:00", "trade", 7.57, 1700.0]
["2026-09-04T16:51:09.068345+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:09.068789+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:09.069531+00:00", "trade", 7.565, 1700.0]
["2026-09-04T16:51:09.070194+00:00", "trade", 7.565, 7300.0]
["2026-09-04T16:51:09.608856+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:09.632581+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:09.951215+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:10.298097+00:00", "trade", 7.5449, 2.0]
["2026-09-04T16:51:10.317350+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:10.356918+00:00", "trade", 7.57, 90.0]
["2026-09-04T16:51:10.655868+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:10.657129+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:10.809739+00:00", "trade", 7.57, 69.0]
["2026-09-04T16:51:10.809803+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:51:10.809861+00:00", "trade", 7.57, 264.0]
["2026-09-04T16:51:10.810564+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:10.810681+00:00", "trade", 7.57, 17.0]
["2026-09-04T16:51:10.810971+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:10.810979+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:10.811240+00:00", "trade", 7.57, 2000.0]
["2026-09-04T16:51:10.811257+00:00", "trade", 7.57, 2000.0]
["2026-09-04T16:51:10.811260+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:51:10.811267+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:51:10.811271+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:51:10.811276+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:51:10.811281+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:51:10.811285+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:10.811286+00:00", "trade", 7.57, 2335.0]
["2026-09-04T16:51:10.811328+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:10.811361+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:10.811364+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:10.811457+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:10.811696+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:10.811899+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:10.811902+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:51:10.811903+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:51:10.811904+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:51:10.811905+00:00", "trade", 7.57, 10.0]
["2026-09-04T16:51:10.811910+00:00", "trade", 7.57, 300.0]
["2026-09-04T16:51:10.811910+00:00", "trade", 7.57, 69.0]
["2026-09-04T16:51:10.811911+00:00", "trade", 7.57, 400.0]
["2026-09-04T16:51:10.812013+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:10.812214+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:51:10.812222+00:00", "trade", 7.57, 200.0]
["2026-09-04T16:51:10.812222+00:00", "trade", 7.57, 200.0]
["2026-09-04T16:51:10.812247+00:00", "trade", 7.57, 700.0]
["2026-09-04T16:51:10.812250+00:00", "trade", 7.565, 17.0]
["2026-09-04T16:51:10.812257+00:00", "trade", 7.57, 200.0]
["2026-09-04T16:51:10.812260+00:00", "trade", 7.57, 1.0]
["2026-09-04T16:51:10.812266+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:51:10.812285+00:00", "trade", 7.57, 500.0]
["2026-09-04T16:51:10.812337+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:51:10.812345+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812355+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812365+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812372+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812378+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812385+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812391+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812398+00:00", "trade", 7.57, 200.0]
["2026-09-04T16:51:10.812398+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812404+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:51:10.812404+00:00", "trade", 7.57, 83.0]
["2026-09-04T16:51:10.812404+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812404+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812411+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812425+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812432+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812440+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812447+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812453+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812460+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812473+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812479+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812485+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812493+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812506+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812523+00:00", "trade", 7.57, 17.0]
["2026-09-04T16:51:10.812524+00:00", "trade", 7.565, 69.0]
["2026-09-04T16:51:10.812525+00:00", "trade", 7.57, 300.0]
["2026-09-04T16:51:10.812525+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.812529+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812533+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:51:10.812555+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.812572+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.812589+00:00", "trade", 7.575, 4.0]
["2026-09-04T16:51:10.812608+00:00", "trade", 7.565, 15.0]
["2026-09-04T16:51:10.812622+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.812635+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.812666+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.812691+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.812708+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.812798+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.812856+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.812909+00:00", "trade", 7.565, 264.0]
["2026-09-04T16:51:10.812948+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.813002+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.813030+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.813098+00:00", "trade", 7.565, 800.0]
["2026-09-04T16:51:10.813169+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.813181+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.813306+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.813317+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.813386+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.813401+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.813501+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.813560+00:00", "trade", 7.565, 2000.0]
["2026-09-04T16:51:10.813699+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.813837+00:00", "trade", 7.57, 11.0]
["2026-09-04T16:51:10.813878+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.813890+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.813934+00:00", "trade", 7.565, 2000.0]
["2026-09-04T16:51:10.814236+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:51:10.814328+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:51:10.814389+00:00", "trade", 7.57, 800.0]
["2026-09-04T16:51:10.814483+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.814656+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:51:10.814729+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:51:10.815122+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:51:10.815323+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.815335+00:00", "trade", 7.565, 2335.0]
["2026-09-04T16:51:10.815772+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.815950+00:00", "trade", 7.5671, 51.0]
["2026-09-04T16:51:10.816699+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.816935+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.817244+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.819765+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:51:10.829160+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:51:10.829161+00:00", "trade", 7.57, 300.0]
["2026-09-04T16:51:10.829618+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.829634+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.831485+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:10.913151+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:11.449378+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:11.646977+00:00", "trade", 7.5706, 3000.0]
["2026-09-04T16:51:11.740404+00:00", "trade", 7.5701, 15.0]
["2026-09-04T16:51:12.038162+00:00", "trade", 7.575, 4000.0]
["2026-09-04T16:51:12.558807+00:00", "trade", 7.575, 18.0]
["2026-09-04T16:51:12.581100+00:00", "trade", 7.575, 1.0]
["2026-09-04T16:51:12.907614+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:13.276075+00:00", "trade", 7.5777, 10.0]
["2026-09-04T16:51:13.294158+00:00", "trade", 7.575, 2.0]
["2026-09-04T16:51:13.724957+00:00", "trade", 7.5777, 1121.0]
["2026-09-04T16:51:13.769954+00:00", "trade", 7.5777, 2.0]
["2026-09-04T16:51:13.908673+00:00", "trade", 7.5701, 4.0]
["2026-09-04T16:51:14.145418+00:00", "trade", 7.57, 90.0]
["2026-09-04T16:51:14.456730+00:00", "trade", 7.575, 9000.0]
["2026-09-04T16:51:15.426739+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:15.427205+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:15.427224+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:15.658992+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:15.832719+00:00", "trade", 7.58, 15.0]
["2026-09-04T16:51:16.042798+00:00", "trade", 7.57, 25.0]
["2026-09-04T16:51:16.472491+00:00", "trade", 7.58, 9000.0]
["2026-09-04T16:51:16.473236+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:16.606745+00:00", "trade", 7.575, 8000.0]
["2026-09-04T16:51:16.648626+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:16.649079+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:16.748965+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:17.857925+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:18.009752+00:00", "trade", 7.5629, 16.0]
["2026-09-04T16:51:18.009796+00:00", "trade", 7.5629, 16.0]
["2026-09-04T16:51:18.181646+00:00", "trade", 7.58, 15.0]
["2026-09-04T16:51:19.985056+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:19.985831+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:19.985844+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:20.083001+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:20.388842+00:00", "trade", 7.575, 4.0]
["2026-09-04T16:51:20.606453+00:00", "trade", 7.57, 2000.0]
["2026-09-04T16:51:20.699401+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:51:20.911598+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:20.911617+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:20.911699+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:20.911726+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:20.912053+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:20.912952+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:20.913412+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:20.946217+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:20.952833+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:21.791840+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:51:21.791875+00:00", "trade", 7.58, 74.0]
["2026-09-04T16:51:21.791878+00:00", "trade", 7.58, 26.0]
["2026-09-04T16:51:21.792315+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:21.792323+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:21.792417+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:21.792471+00:00", "trade", 7.58, 12.0]
["2026-09-04T16:51:21.792896+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:21.792905+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:21.792920+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:21.793102+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:21.793768+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:21.794196+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:21.794205+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:21.807962+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:21.811401+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:21.876818+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:21.877273+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:22.113242+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:22.113244+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:51:22.113713+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:22.113733+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:22.114009+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:22.280833+00:00", "trade", 7.5491, 2.0]
["2026-09-04T16:51:22.345101+00:00", "trade", 7.5643, 29.0]
["2026-09-04T16:51:23.175433+00:00", "trade", 7.58, 25.0]
["2026-09-04T16:51:23.779837+00:00", "trade", 7.575, 20.0]
["2026-09-04T16:51:24.308759+00:00", "trade", 7.58, 15.0]
["2026-09-04T16:51:24.578706+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:24.732613+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:24.732932+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:24.733381+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:25.349169+00:00", "trade", 7.5799, 300.0]
["2026-09-04T16:51:25.379268+00:00", "trade", 7.5777, 10.0]
["2026-09-04T16:51:25.470316+00:00", "trade", 7.575, 100.0]
["2026-09-04T16:51:25.811851+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:25.849285+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:25.849743+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:25.973462+00:00", "trade", 7.58, 90.0]
["2026-09-04T16:51:25.991502+00:00", "trade", 7.57, 8.0]
["2026-09-04T16:51:25.997265+00:00", "trade", 7.57, 1.0]
["2026-09-04T16:51:26.323122+00:00", "trade", 7.5376, 17.0]
["2026-09-04T16:51:26.406671+00:00", "trade", 7.575, 500.0]
["2026-09-04T16:51:26.471635+00:00", "trade", 7.575, 12.0]
["2026-09-04T16:51:27.197818+00:00", "trade", 7.575, 9000.0]
["2026-09-04T16:51:27.198510+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:27.198961+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:27.296325+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:27.296783+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:27.410952+00:00", "trade", 7.575, 100.0]
["2026-09-04T16:51:27.494140+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:27.494595+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:27.939157+00:00", "trade", 7.5799, 10.0]
["2026-09-04T16:51:28.852782+00:00", "trade", 7.57, 90.0]
["2026-09-04T16:51:29.091367+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:29.092226+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:29.134061+00:00", "trade", 7.5701, 10000.0]
["2026-09-04T16:51:29.134679+00:00", "trade", 7.5746, 57.0]
["2026-09-04T16:51:29.443082+00:00", "trade", 7.57, 25.0]
["2026-09-04T16:51:30.667676+00:00", "trade", 7.5696, 10.0]
["2026-09-04T16:51:30.968562+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:30.969022+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:30.970008+00:00", "trade", 7.58, 50.0]
["2026-09-04T16:51:30.970487+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:30.970651+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:30.970773+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:30.971109+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:30.972388+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:31.016622+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:31.115174+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:31.937715+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:31.938951+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:32.419150+00:00", "trade", 7.5502, 1.0]
["2026-09-04T16:51:32.760778+00:00", "trade", 7.58, 1.0]
["2026-09-04T16:51:32.760779+00:00", "trade", 7.58, 99.0]
["2026-09-04T16:51:32.761027+00:00", "trade", 7.58, 1.0]
["2026-09-04T16:51:32.761201+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:32.761267+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:32.796236+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:33.350415+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:33.350417+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:51:33.350906+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:33.457635+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:33.491909+00:00", "trade", 7.5723, 100.0]
["2026-09-04T16:51:33.493028+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:33.860929+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:34.157565+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:36.121736+00:00", "trade", 7.58, 30.0]
["2026-09-04T16:51:36.603453+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:36.632300+00:00", "trade", 7.58, 25.0]
["2026-09-04T16:51:37.462324+00:00", "trade", 7.58, 10.0]
["2026-09-04T16:51:37.981274+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:51:38.321083+00:00", "trade", 7.57, 50.0]
["2026-09-04T16:51:38.635064+00:00", "trade", 7.58, 90.0]
["2026-09-04T16:51:38.877144+00:00", "trade", 7.58, 50.0]
["2026-09-04T16:51:40.234391+00:00", "trade", 7.575, 25.0]
["2026-09-04T16:51:40.234428+00:00", "trade", 7.57, 25.0]
["2026-09-04T16:51:40.234436+00:00", "trade", 7.575, 25.0]
["2026-09-04T16:51:40.234444+00:00", "trade", 7.57, 25.0]
["2026-09-04T16:51:40.234457+00:00", "trade", 7.575, 25.0]
["2026-09-04T16:51:40.234486+00:00", "trade", 7.57, 25.0]
["2026-09-04T16:51:40.234503+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:51:40.234512+00:00", "trade", 7.575, 15.0]
["2026-09-04T16:51:40.234524+00:00", "trade", 7.575, 4.0]
["2026-09-04T16:51:40.234533+00:00", "trade", 7.57, 4.0]
["2026-09-04T16:51:40.234556+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:51:40.234566+00:00", "trade", 7.575, 15.0]
["2026-09-04T16:51:40.234574+00:00", "trade", 7.575, 90.0]
["2026-09-04T16:51:40.234582+00:00", "trade", 7.575, 15.0]
["2026-09-04T16:51:40.234596+00:00", "trade", 7.57, 90.0]
["2026-09-04T16:51:40.234606+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:51:40.234620+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:51:40.234628+00:00", "trade", 7.575, 15.0]
["2026-09-04T16:51:40.234637+00:00", "trade", 7.575, 50.0]
["2026-09-04T16:51:40.234646+00:00", "trade", 7.575, 90.0]
["2026-09-04T16:51:40.234660+00:00", "trade", 7.57, 90.0]
["2026-09-04T16:51:40.234667+00:00", "trade", 7.57, 50.0]
["2026-09-04T16:51:40.234676+00:00", "trade", 7.57, 700.0]
["2026-09-04T16:51:40.234693+00:00", "trade", 7.575, 700.0]
["2026-09-04T16:51:40.234707+00:00", "trade", 7.57, 10.0]
["2026-09-04T16:51:40.234727+00:00", "trade", 7.575, 10.0]
["2026-09-04T16:51:40.235143+00:00", "trade", 7.575, 1421.0]
["2026-09-04T16:51:42.099451+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:42.193108+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:51:42.193108+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:42.193602+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:42.193893+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:42.312167+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:42.321339+00:00", "trade", 7.5511, 1.0]
["2026-09-04T16:51:42.356124+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:42.434062+00:00", "trade", 7.5711, 6.0]
["2026-09-04T16:51:42.501705+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:42.501708+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:51:42.502192+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:42.504512+00:00", "trade", 7.5711, 21.0]
["2026-09-04T16:51:42.538844+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:42.712383+00:00", "trade", 7.57, 10.0]
["2026-09-04T16:51:43.283225+00:00", "trade", 7.58, 25.0]
["2026-09-04T16:51:43.355729+00:00", "trade", 7.58, 66.0]
["2026-09-04T16:51:43.355747+00:00", "trade", 7.575, 66.0]
["2026-09-04T16:51:43.355834+00:00", "trade", 7.575, 1.0]
["2026-09-04T16:51:43.356460+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:43.359364+00:00", "trade", 7.58, 25.0]
["2026-09-04T16:51:43.714931+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:43.749091+00:00", "trade", 7.58, 90.0]
["2026-09-04T16:51:43.981317+00:00", "trade", 7.575, 200.0]
["2026-09-04T16:51:44.038954+00:00", "trade", 7.57, 10.0]
["2026-09-04T16:51:44.057489+00:00", "trade", 7.58, 1214.0]
["2026-09-04T16:51:44.240096+00:00", "trade", 7.58, 90.0]
["2026-09-04T16:51:45.301240+00:00", "trade", 7.58, 25.0]
["2026-09-04T16:51:45.738809+00:00", "trade", 7.58, 15.0]
["2026-09-04T16:51:45.747149+00:00", "trade", 7.5712, 27.0]
["2026-09-04T16:51:46.345850+00:00", "trade", 7.58, 25.0]
["2026-09-04T16:51:46.366794+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:46.366795+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:51:46.367261+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:46.435489+00:00", "trade", 7.58, 15.0]
["2026-09-04T16:51:46.436200+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:46.466614+00:00", "trade", 7.5661, 29.0]
["2026-09-04T16:51:46.806300+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:47.198555+00:00", "trade", 7.58, 15.0]
["2026-09-04T16:51:47.640729+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:47.726109+00:00", "trade", 7.5701, 787.0]
["2026-09-04T16:51:48.223945+00:00", "trade", 7.5777, 20.0]
["2026-09-04T16:51:48.402767+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:48.519004+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:48.722906+00:00", "trade", 7.57, 8000.0]
["2026-09-04T16:51:48.937243+00:00", "trade", 7.58, 25.0]
["2026-09-04T16:51:48.938357+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:49.988250+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:51:49.989059+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:50.095106+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:50.394891+00:00", "trade", 7.58, 434.0]
["2026-09-04T16:51:50.394921+00:00", "trade", 7.575, 434.0]
["2026-09-04T16:51:50.395112+00:00", "trade", 7.575, 244.0]
["2026-09-04T16:51:50.603127+00:00", "trade", 7.58, 800.0]
["2026-09-04T16:51:50.676174+00:00", "trade", 7.57, 25.0]
["2026-09-04T16:51:50.676183+00:00", "trade", 7.575, 25.0]
["2026-09-04T16:51:50.676204+00:00", "trade", 7.57, 90.0]
["2026-09-04T16:51:50.676221+00:00", "trade", 7.57, 25.0]
["2026-09-04T16:51:50.676235+00:00", "trade", 7.575, 90.0]
["2026-09-04T16:51:50.676260+00:00", "trade", 7.575, 25.0]
["2026-09-04T16:51:50.676387+00:00", "trade", 7.575, 710.0]
["2026-09-04T16:51:51.227046+00:00", "trade", 7.575, 200.0]
["2026-09-04T16:51:51.562943+00:00", "trade", 7.58, 15.0]
["2026-09-04T16:51:51.671759+00:00", "trade", 7.5799, 2000.0]
["2026-09-04T16:51:51.998584+00:00", "trade", 7.5799, 3.0]
["2026-09-04T16:51:52.020224+00:00", "trade", 7.58, 1.0]
["2026-09-04T16:51:52.251404+00:00", "trade", 7.57, 5.0]
["2026-09-04T16:51:52.702565+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:53.641253+00:00", "trade", 7.5723, 2.0]
["2026-09-04T16:51:53.642060+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:53.679637+00:00", "trade", 7.575, 50.0]
["2026-09-04T16:51:53.987089+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:54.067230+00:00", "trade", 7.5526, 2.0]
["2026-09-04T16:51:54.132721+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:54.133177+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:54.133628+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:54.268732+00:00", "trade", 7.58, 15.0]
["2026-09-04T16:51:54.269498+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:54.269956+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:54.285266+00:00", "trade", 7.575, 8000.0]
["2026-09-04T16:51:54.285945+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:54.514929+00:00", "trade", 7.58, 25.0]
["2026-09-04T16:51:55.149345+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:51:55.149345+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:55.149809+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:55.149817+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:55.150271+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:55.449171+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:55.755003+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:56.849250+00:00", "trade", 7.5777, 20.0]
["2026-09-04T16:51:57.057236+00:00", "trade", 7.575, 50.0]
["2026-09-04T16:51:57.392054+00:00", "trade", 7.5532, 17.0]
["2026-09-04T16:51:57.788343+00:00", "trade", 7.575, 1.0]
["2026-09-04T16:51:58.192129+00:00", "trade", 7.575, 340.0]
["2026-09-04T16:51:58.823989+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:58.824449+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:59.136406+00:00", "trade", 7.5743, 29.0]
["2026-09-04T16:51:59.225515+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:59.225518+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:51:59.225985+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:59.225998+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:59.226010+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:59.268024+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:59.349709+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:51:59.350142+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:59.374603+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:51:59.374631+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:00.025545+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:00.154757+00:00", "trade", 7.5799, 2.0]
["2026-09-04T16:52:00.171415+00:00", "trade", 7.575, 50.0]
["2026-09-04T16:52:00.333543+00:00", "trade", 7.554, 11.0]
["2026-09-04T16:52:00.483863+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:52:00.483863+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:00.484337+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:00.484354+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:00.484368+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:00.622027+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:00.622057+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:00.622118+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:00.689990+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:01.603801+00:00", "trade", 7.58, 90.0]
["2026-09-04T16:52:01.843147+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:52:02.428278+00:00", "trade", 7.5777, 2.0]
["2026-09-04T16:52:02.429085+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:02.587195+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:02.641664+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:02.751383+00:00", "trade", 7.5548, 1.0]
["2026-09-04T16:52:03.245917+00:00", "trade", 7.575, 50.0]
["2026-09-04T16:52:03.488564+00:00", "trade", 7.575, 20.0]
["2026-09-04T16:52:04.045066+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:04.229130+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:04.935051+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:05.262145+00:00", "trade", 7.5553, 11.0]
["2026-09-04T16:52:05.494168+00:00", "trade", 7.5554, 21.0]
["2026-09-04T16:52:05.958229+00:00", "trade", 7.575, 5.0]
["2026-09-04T16:52:05.982600+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:05.982958+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:06.106464+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:06.379538+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:06.407082+00:00", "trade", 7.575, 50.0]
["2026-09-04T16:52:06.474977+00:00", "trade", 7.575, 65.0]
["2026-09-04T16:52:06.491579+00:00", "trade", 7.575, 1.0]
["2026-09-04T16:52:06.491610+00:00", "trade", 7.579, 1.0]
["2026-09-04T16:52:06.491625+00:00", "trade", 7.575, 1.0]
["2026-09-04T16:52:06.537462+00:00", "trade", 7.5556, 11.0]
["2026-09-04T16:52:06.538244+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:07.158876+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:52:07.159625+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:07.183048+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:08.305483+00:00", "trade", 7.5788, 10.0]
["2026-09-04T16:52:08.467567+00:00", "trade", 7.5799, 1.0]
["2026-09-04T16:52:08.580980+00:00", "trade", 7.58, 15.0]
["2026-09-04T16:52:09.737600+00:00", "trade", 7.5799, 50.0]
["2026-09-04T16:52:09.789356+00:00", "trade", 7.5564, 12.0]
["2026-09-04T16:52:10.345268+00:00", "trade", 7.5675, 30.0]
["2026-09-04T16:52:10.585852+00:00", "trade", 7.5799, 2.0]
["2026-09-04T16:52:11.180041+00:00", "trade", 7.5569, 11.0]
["2026-09-04T16:52:11.396383+00:00", "trade", 7.5569, 1.0]
["2026-09-04T16:52:11.401239+00:00", "trade", 7.5784, 200.0]
["2026-09-04T16:52:11.499197+00:00", "trade", 7.58, 25.0]
["2026-09-04T16:52:12.358332+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:12.396210+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:12.806126+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:12.842683+00:00", "trade", 7.575, 50.0]
["2026-09-04T16:52:12.898458+00:00", "trade", 7.575, 8000.0]
["2026-09-04T16:52:12.989142+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:12.989145+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:52:12.989615+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:12.989637+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:12.990099+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:12.996086+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:12.996100+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:13.067258+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:13.131420+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:13.887198+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:14.236747+00:00", "trade", 7.5583, 15.0]
["2026-09-04T16:52:14.297703+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:14.299742+00:00", "trade", 7.5583, 100.0]
["2026-09-04T16:52:14.358378+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:14.362117+00:00", "trade", 7.5523, 40.0]
["2026-09-04T16:52:14.412403+00:00", "trade", 7.575, 8000.0]
["2026-09-04T16:52:14.630618+00:00", "trade", 7.5684, 13.0]
["2026-09-04T16:52:14.630678+00:00", "trade", 7.5684, 13.0]
["2026-09-04T16:52:15.981192+00:00", "trade", 7.575, 50.0]
["2026-09-04T16:52:16.323944+00:00", "trade", 7.575, 50.0]
["2026-09-04T16:52:16.393636+00:00", "trade", 7.5799, 10.0]
["2026-09-04T16:52:16.500907+00:00", "trade", 7.575, 144.0]
["2026-09-04T16:52:17.176139+00:00", "trade", 7.579, 36.0]
["2026-09-04T16:52:17.176207+00:00", "trade", 7.579, 14.0]
["2026-09-04T16:52:17.182598+00:00", "trade", 7.58, 2.0]
["2026-09-04T16:52:17.485814+00:00", "trade", 7.5739, 4.0]
["2026-09-04T16:52:17.569225+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:17.791223+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:18.113659+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:18.113667+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:52:18.114130+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:18.114491+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:18.267043+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:18.267263+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:18.311613+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:18.317171+00:00", "trade", 7.58, 1098.0]
["2026-09-04T16:52:18.317882+00:00", "trade", 7.58, 16.0]
["2026-09-04T16:52:18.319342+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:18.319796+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:18.320254+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:18.320331+00:00", "trade", 7.58, 1484.0]
["2026-09-04T16:52:18.320721+00:00", "trade", 7.5767, 1987.0]
["2026-09-04T16:52:18.321033+00:00", "trade", 7.575, 100.0]
["2026-09-04T16:52:18.440054+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:18.516894+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:18.838574+00:00", "trade", 7.572, 1.0]
["2026-09-04T16:52:18.858313+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:19.343050+00:00", "trade", 7.575, 50.0]
["2026-09-04T16:52:19.343968+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:19.344405+00:00", "trade", 7.58, 202.0]
["2026-09-04T16:52:19.344544+00:00", "trade", 7.58, 15.0]
["2026-09-04T16:52:19.344804+00:00", "trade", 7.58, 15.0]
["2026-09-04T16:52:19.345087+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:19.345177+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:19.346065+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:19.490881+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:19.490893+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:19.491326+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:19.523432+00:00", "trade", 7.575, 291.0]
["2026-09-04T16:52:19.524113+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:19.584882+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:19.756553+00:00", "trade", 7.5799, 4000.0]
["2026-09-04T16:52:19.757252+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:19.837910+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:19.838435+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:20.175494+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:20.177321+00:00", "trade", 7.575, 8000.0]
["2026-09-04T16:52:20.177999+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:20.247832+00:00", "trade", 7.575, 65.0]
["2026-09-04T16:52:20.255458+00:00", "trade", 7.575, 1.0]
["2026-09-04T16:52:20.258334+00:00", "trade", 7.575, 1.0]
["2026-09-04T16:52:20.297980+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:20.298303+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:20.313979+00:00", "trade", 7.575, 1000.0]
["2026-09-04T16:52:20.314657+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:20.349257+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:20.394333+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:20.394768+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:20.665509+00:00", "trade", 7.57, 9000.0]
["2026-09-04T16:52:20.708020+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:20.708465+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:20.708668+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:20.708978+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:20.709784+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:20.804472+00:00", "trade", 7.575, 100.0]
["2026-09-04T16:52:20.804876+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:20.805149+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:20.805238+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:20.821058+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:20.821665+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:20.909432+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:21.076132+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:21.076134+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:52:21.076607+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:21.099970+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:21.111029+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:21.142077+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:21.142977+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:21.196323+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:21.232904+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:21.461636+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:21.662878+00:00", "trade", 7.575, 9000.0]
["2026-09-04T16:52:21.663525+00:00", "trade", 7.575, 54.0]
["2026-09-04T16:52:21.663575+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:21.663621+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:21.667563+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:21.688731+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:22.162211+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:22.163424+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:22.564508+00:00", "trade", 7.58, 25.0]
["2026-09-04T16:52:22.579569+00:00", "trade", 7.5601, 100.0]
["2026-09-04T16:52:22.750779+00:00", "trade", 7.58, 17.0]
["2026-09-04T16:52:22.751858+00:00", "trade", 7.58, 2.0]
["2026-09-04T16:52:22.752114+00:00", "trade", 7.5799, 2.0]
["2026-09-04T16:52:22.752339+00:00", "trade", 7.5799, 10.0]
["2026-09-04T16:52:22.752718+00:00", "trade", 7.5799, 17.0]
["2026-09-04T16:52:22.752903+00:00", "trade", 7.5799, 17.0]
["2026-09-04T16:52:22.753202+00:00", "trade", 7.5799, 1254.0]
["2026-09-04T16:52:22.753593+00:00", "trade", 7.5799, 700.0]
["2026-09-04T16:52:22.775525+00:00", "trade", 7.58, 10.0]
["2026-09-04T16:52:22.787213+00:00", "trade", 7.58, 17.0]
["2026-09-04T16:52:22.860865+00:00", "trade", 7.58, 50.0]
["2026-09-04T16:52:23.497258+00:00", "trade", 7.5799, 5000.0]
["2026-09-04T16:52:23.607439+00:00", "trade", 7.5777, 100.0]
["2026-09-04T16:52:23.702052+00:00", "trade", 7.575, 9000.0]
["2026-09-04T16:52:23.779130+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:52:23.779818+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:23.827066+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:23.954210+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:23.972274+00:00", "trade", 7.5701, 5000.0]
["2026-09-04T16:52:24.032197+00:00", "trade", 7.5784, 114.0]
["2026-09-04T16:52:24.079836+00:00", "trade", 7.5608, 2.0]
["2026-09-04T16:52:24.190173+00:00", "trade", 7.5799, 1000.0]
["2026-09-04T16:52:24.294894+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:24.594239+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:52:24.594706+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:24.595165+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:24.675364+00:00", "trade", 7.5701, 340.0]
["2026-09-04T16:52:24.676068+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:24.737166+00:00", "trade", 7.58, 10.0]
["2026-09-04T16:52:24.945009+00:00", "trade", 7.575, 9000.0]
["2026-09-04T16:52:25.133472+00:00", "trade", 7.575, 15.0]
["2026-09-04T16:52:25.133507+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:52:25.133620+00:00", "trade", 7.575, 325.0]
["2026-09-04T16:52:25.134327+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:25.134775+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:26.009861+00:00", "trade", 7.58, 50.0]
["2026-09-04T16:52:26.309108+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:52:26.309553+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:26.309559+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:26.310006+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:26.310006+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:26.310029+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:26.497958+00:00", "trade", 7.58, 10.0]
["2026-09-04T16:52:26.498670+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:26.498677+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:26.499118+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:26.663933+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:26.687910+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:26.689260+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:26.701880+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:26.831426+00:00", "trade", 7.575, 90.0]
["2026-09-04T16:52:26.929868+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:26.929869+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:52:26.930313+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:26.930324+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:26.930342+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:26.930760+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:26.930773+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:26.940608+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:27.018218+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:27.018606+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:27.018640+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:27.019060+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:27.322781+00:00", "trade", 7.5723, 3.0]
["2026-09-04T16:52:27.323542+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:27.323989+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:27.814550+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:27.814789+00:00", "trade", 7.5799, 100.0]
["2026-09-04T16:52:27.816649+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:52:28.435542+00:00", "trade", 7.58, 3000.0]
["2026-09-04T16:52:28.441218+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:28.555956+00:00", "trade", 7.58, 10.0]
["2026-09-04T16:52:28.661264+00:00", "trade", 7.575, 9000.0]
["2026-09-04T16:52:28.661967+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:28.662416+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:29.434503+00:00", "trade", 7.5616, 8.0]
["2026-09-04T16:52:29.664371+00:00", "trade", 7.5785, 25.0]
["2026-09-04T16:52:29.744583+00:00", "trade", 7.5784, 340.0]
["2026-09-04T16:52:29.869306+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:30.485750+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:30.486267+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:30.536595+00:00", "trade", 7.58, 15.0]
["2026-09-04T16:52:30.641643+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:30.642082+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:30.643894+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:30.695717+00:00", "trade", 7.575, 20.0]
["2026-09-04T16:52:31.037747+00:00", "trade", 7.5726, 13.0]
["2026-09-04T16:52:31.038916+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:31.352551+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:31.352553+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:52:31.353022+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:31.518625+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:32.022975+00:00", "trade", 7.5655, 9.0]
["2026-09-04T16:52:32.393819+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:52:32.393820+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:32.394298+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:32.412673+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:33.096467+00:00", "trade", 7.5799, 30.0]
["2026-09-04T16:52:33.724406+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:33.833139+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:34.187490+00:00", "trade", 7.57, 10.0]
["2026-09-04T16:52:34.501283+00:00", "trade", 7.5731, 29.0]
["2026-09-04T16:52:34.954735+00:00", "trade", 7.5631, 18.0]
["2026-09-04T16:52:35.404909+00:00", "trade", 7.5799, 17.0]
["2026-09-04T16:52:36.001869+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:52:36.713637+00:00", "trade", 7.58, 95.0]
["2026-09-04T16:52:36.713645+00:00", "trade", 7.575, 95.0]
["2026-09-04T16:52:36.729259+00:00", "trade", 7.575, 405.0]
["2026-09-04T16:52:36.854377+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:37.076294+00:00", "trade", 7.5794, 200.0]
["2026-09-04T16:52:37.781335+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:52:37.781357+00:00", "trade", 7.58, 500.0]
["2026-09-04T16:52:37.782046+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:37.782054+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:37.782068+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:37.782498+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:37.791306+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:37.791749+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:37.991797+00:00", "trade", 7.575, 1.0]
["2026-09-04T16:52:38.262139+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:38.262141+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:52:38.265266+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:38.278637+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:38.437759+00:00", "trade", 7.5632, 2.0]
["2026-09-04T16:52:38.669681+00:00", "trade", 7.575, 100.0]
["2026-09-04T16:52:39.836370+00:00", "trade", 7.58, 11000.0]
["2026-09-04T16:52:39.836799+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:39.836986+00:00", "trade", 7.5766, 58.0]
["2026-09-04T16:52:39.879502+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:40.569913+00:00", "trade", 7.58, 3.0]
["2026-09-04T16:52:40.569918+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:40.570383+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:40.571257+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:40.571984+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:40.681339+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:43.121681+00:00", "trade", 7.58, 50.0]
["2026-09-04T16:52:43.131135+00:00", "trade", 7.58, 10.0]
["2026-09-04T16:52:43.287062+00:00", "trade", 7.58, 200.0]
["2026-09-04T16:52:43.287065+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:43.287535+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:43.310301+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:43.847223+00:00", "trade", 7.5755, 9.0]
["2026-09-04T16:52:43.916170+00:00", "trade", 7.5755, 1.0]
["2026-09-04T16:52:45.474086+00:00", "trade", 7.58, 5.0]
["2026-09-04T16:52:45.474088+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:47.407306+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:47.495185+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:47.495633+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:47.497072+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:47.539307+00:00", "trade", 7.575, 200.0]
["2026-09-04T16:52:47.746489+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:47.799920+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:47.956196+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:48.687835+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:52:48.687839+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:48.688303+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:48.801853+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:49.180222+00:00", "trade", 7.5642, 1.0]
["2026-09-04T16:52:49.328106+00:00", "trade", 7.5777, 30.0]
["2026-09-04T16:52:49.440120+00:00", "trade", 7.5642, 100.0]
["2026-09-04T16:52:49.481690+00:00", "trade", 7.575, 12.0]
["2026-09-04T16:52:49.501394+00:00", "trade", 7.5759, 9.0]
["2026-09-04T16:52:49.565764+00:00", "trade", 7.5759, 18.0]
["2026-09-04T16:52:50.929084+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:52:50.929086+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:50.929566+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:51.080829+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:51.092582+00:00", "trade", 7.575, 315.0]
["2026-09-04T16:52:51.183864+00:00", "trade", 7.575, 1.0]
["2026-09-04T16:52:51.784179+00:00", "trade", 7.5777, 1.0]
["2026-09-04T16:52:53.341430+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:53.396214+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:55.171859+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:55.182924+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:52:55.183319+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:55.183334+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:55.183756+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:55.183811+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:55.190201+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:55.194735+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:55.386115+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:55.502588+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:55.606949+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:52:55.607375+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:55.607394+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:55.607815+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:55.607857+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:55.618361+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:55.618808+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:55.739889+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:55.740524+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:56.193434+00:00", "trade", 7.58, 100.0]
["2026-09-04T16:52:56.193435+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:56.193899+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:56.193926+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:56.193954+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:56.194205+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:56.194410+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:56.198034+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:56.335855+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:57.072267+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:57.073096+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:57.407291+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:57.892211+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:58.483373+00:00", "trade", 7.5736, 29.0]
["2026-09-04T16:52:59.730805+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:52:59.995988+00:00", "trade", 7.5701, 1000.0]
["2026-09-04T16:53:00.919995+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:00.930398+00:00", "trade", 7.575, 20.0]
["2026-09-04T16:53:01.928984+00:00", "trade", 7.5799, 10.0]
["2026-09-04T16:53:01.929793+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.338856+00:00", "trade", 7.57, 90.0]
["2026-09-04T16:53:02.424004+00:00", "trade", 7.575, 600.0]
["2026-09-04T16:53:02.425039+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.425924+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.425933+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.425939+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.426663+00:00", "trade", 7.575, 500.0]
["2026-09-04T16:53:02.426668+00:00", "trade", 7.575, 100.0]
["2026-09-04T16:53:02.427198+00:00", "trade", 7.575, 100.0]
["2026-09-04T16:53:02.428929+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:53:02.429272+00:00", "trade", 7.575, 100.0]
["2026-09-04T16:53:02.429308+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.429315+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.429511+00:00", "trade", 7.57, 700.0]
["2026-09-04T16:53:02.429581+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.429639+00:00", "trade", 7.57, 14.0]
["2026-09-04T16:53:02.429642+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.429643+00:00", "trade", 7.575, 400.0]
["2026-09-04T16:53:02.429653+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.429662+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.429680+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.429690+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.429707+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.429709+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.429737+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.429760+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.430003+00:00", "trade", 7.575, 5.0]
["2026-09-04T16:53:02.430071+00:00", "trade", 7.575, 5.0]
["2026-09-04T16:53:02.430091+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.430115+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.430127+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.430163+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.430842+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.430855+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.431238+00:00", "trade", 7.575, 200.0]
["2026-09-04T16:53:02.431454+00:00", "trade", 7.575, 5.0]
["2026-09-04T16:53:02.431456+00:00", "trade", 7.575, 5.0]
["2026-09-04T16:53:02.431733+00:00", "trade", 7.575, 100.0]
["2026-09-04T16:53:02.432206+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.432217+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.432394+00:00", "trade", 7.575, 100.0]
["2026-09-04T16:53:02.432836+00:00", "trade", 7.575, 200.0]
["2026-09-04T16:53:02.432872+00:00", "trade", 7.575, 100.0]
["2026-09-04T16:53:02.433540+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.433551+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.433558+00:00", "trade", 7.575, 100.0]
["2026-09-04T16:53:02.436919+00:00", "trade", 7.575, 100.0]
["2026-09-04T16:53:02.437381+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.474939+00:00", "trade", 7.575, 6.0]
["2026-09-04T16:53:02.475021+00:00", "trade", 7.575, 5.0]
["2026-09-04T16:53:02.475702+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.478792+00:00", "trade", 7.575, 400.0]
["2026-09-04T16:53:02.478793+00:00", "trade", 7.575, 100.0]
["2026-09-04T16:53:02.478794+00:00", "trade", 7.575, 400.0]
["2026-09-04T16:53:02.478796+00:00", "trade", 7.575, 100.0]
["2026-09-04T16:53:02.478796+00:00", "trade", 7.575, 500.0]
["2026-09-04T16:53:02.536427+00:00", "trade", 7.575, 1.0]
["2026-09-04T16:53:02.536428+00:00", "trade", 7.575, 1.0]
["2026-09-04T16:53:02.536430+00:00", "trade", 7.575, 100.0]
["2026-09-04T16:53:02.536431+00:00", "trade", 7.575, 1.0]
["2026-09-04T16:53:02.536436+00:00", "trade", 7.575, 4.0]
["2026-09-04T16:53:02.536436+00:00", "trade", 7.575, 1.0]
["2026-09-04T16:53:02.729034+00:00", "trade", 7.57, 233.0]
["2026-09-04T16:53:02.765304+00:00", "trade", 7.57, 394.0]
["2026-09-04T16:53:02.765304+00:00", "trade", 7.57, 40.0]
["2026-09-04T16:53:02.765306+00:00", "trade", 7.57, 60.0]
["2026-09-04T16:53:02.765307+00:00", "trade", 7.57, 500.0]
["2026-09-04T16:53:02.765313+00:00", "trade", 7.57, 512.0]
["2026-09-04T16:53:02.765313+00:00", "trade", 7.57, 11.0]
["2026-09-04T16:53:02.765313+00:00", "trade", 7.57, 27.0]
["2026-09-04T16:53:02.765315+00:00", "trade", 7.57, 58.0]
["2026-09-04T16:53:02.765319+00:00", "trade", 7.57, 24.0]
["2026-09-04T16:53:02.765323+00:00", "trade", 7.57, 12.0]
["2026-09-04T16:53:02.765323+00:00", "trade", 7.57, 400.0]
["2026-09-04T16:53:02.765323+00:00", "trade", 7.57, 92.0]
["2026-09-04T16:53:02.765328+00:00", "trade", 7.57, 20.0]
["2026-09-04T16:53:02.765329+00:00", "trade", 7.57, 300.0]
["2026-09-04T16:53:02.765331+00:00", "trade", 7.57, 11.0]
["2026-09-04T16:53:02.765333+00:00", "trade", 7.57, 200.0]
["2026-09-04T16:53:02.765335+00:00", "trade", 7.57, 1100.0]
["2026-09-04T16:53:02.765336+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.765338+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.765340+00:00", "trade", 7.57, 6.0]
["2026-09-04T16:53:02.765341+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.765343+00:00", "trade", 7.57, 1.0]
["2026-09-04T16:53:02.765345+00:00", "trade", 7.57, 4.0]
["2026-09-04T16:53:02.765347+00:00", "trade", 7.57, 1.0]
["2026-09-04T16:53:02.765348+00:00", "trade", 7.57, 1.0]
["2026-09-04T16:53:02.765350+00:00", "trade", 7.57, 1.0]
["2026-09-04T16:53:02.765352+00:00", "trade", 7.57, 249.0]
["2026-09-04T16:53:02.765354+00:00", "trade", 7.57, 3.0]
["2026-09-04T16:53:02.765356+00:00", "trade", 7.57, 10.0]
["2026-09-04T16:53:02.765356+00:00", "trade", 7.57, 500.0]
["2026-09-04T16:53:02.765358+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.765360+00:00", "trade", 7.57, 300.0]
["2026-09-04T16:53:02.765841+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.765868+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.765919+00:00", "trade", 7.57, 200.0]
["2026-09-04T16:53:02.765923+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.765923+00:00", "trade", 7.57, 7.0]
["2026-09-04T16:53:02.765923+00:00", "trade", 7.57, 40.0]
["2026-09-04T16:53:02.765925+00:00", "trade", 7.57, 25.0]
["2026-09-04T16:53:02.765930+00:00", "trade", 7.57, 7.0]
["2026-09-04T16:53:02.765959+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.765982+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.765995+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.765998+00:00", "trade", 7.57, 2200.0]
["2026-09-04T16:53:02.765998+00:00", "trade", 7.57, 20.0]
["2026-09-04T16:53:02.766000+00:00", "trade", 7.57, 780.0]
["2026-09-04T16:53:02.766002+00:00", "trade", 7.57, 300.0]
["2026-09-04T16:53:02.766006+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.766006+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.766009+00:00", "trade", 7.57, 200.0]
["2026-09-04T16:53:02.766011+00:00", "trade", 7.57, 700.0]
["2026-09-04T16:53:02.766012+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.766014+00:00", "trade", 7.57, 200.0]
["2026-09-04T16:53:02.766014+00:00", "trade", 7.57, 1100.0]
["2026-09-04T16:53:02.766016+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.766019+00:00", "trade", 7.57, 600.0]
["2026-09-04T16:53:02.766020+00:00", "trade", 7.57, 262.0]
["2026-09-04T16:53:02.766022+00:00", "trade", 7.57, 7.0]
["2026-09-04T16:53:02.766022+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.766022+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.766023+00:00", "trade", 7.57, 200.0]
["2026-09-04T16:53:02.766025+00:00", "trade", 7.57, 1600.0]
["2026-09-04T16:53:02.766028+00:00", "trade", 7.57, 25.0]
["2026-09-04T16:53:02.766031+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.766031+00:00", "trade", 7.57, 1000.0]
["2026-09-04T16:53:02.766032+00:00", "trade", 7.57, 2.0]
["2026-09-04T16:53:02.766035+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.766038+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.766039+00:00", "trade", 7.57, 1400.0]
["2026-09-04T16:53:02.766039+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.766040+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.766041+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.766082+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.766096+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.766104+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.766187+00:00", "trade", 7.57, 7.0]
["2026-09-04T16:53:02.766192+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.766192+00:00", "trade", 7.57, 60.0]
["2026-09-04T16:53:02.766196+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.766199+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:02.766205+00:00", "trade", 7.57, 7.0]
["2026-09-04T16:53:02.766208+00:00", "trade", 7.57, 25.0]
["2026-09-04T16:53:02.766213+00:00", "trade", 7.57, 48.0]
["2026-09-04T16:53:02.766217+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:53:02.766223+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:53:02.766226+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:53:02.766228+00:00", "trade", 7.57, 17.0]
["2026-09-04T16:53:02.766231+00:00", "trade", 7.57, 1.0]
["2026-09-04T16:53:02.766267+00:00", "trade", 7.57, 500.0]
["2026-09-04T16:53:02.766279+00:00", "trade", 7.57, 10.0]
["2026-09-04T16:53:02.766489+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.766557+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.766599+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.766951+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.767305+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.767359+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.767471+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.767757+00:00", "trade", 7.57, 40.0]
["2026-09-04T16:53:02.771143+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.771519+00:00", "trade", 7.575, 4.0]
["2026-09-04T16:53:02.786696+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.786703+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.787138+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.822704+00:00", "trade", 7.57, 11.0]
["2026-09-04T16:53:02.823394+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.824099+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.828056+00:00", "trade", 7.57, 18.0]
["2026-09-04T16:53:02.828432+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.828735+00:00", "trade", 7.57, 18.0]
["2026-09-04T16:53:02.829595+00:00", "trade", 7.57, 3.0]
["2026-09-04T16:53:02.851650+00:00", "trade", 7.5723, 63.0]
["2026-09-04T16:53:02.862661+00:00", "trade", 7.57, 291.0]
["2026-09-04T16:53:02.894770+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.895268+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:02.900251+00:00", "trade", 7.57, 114.0]
["2026-09-04T16:53:02.906559+00:00", "trade", 7.5702, 291.0]
["2026-09-04T16:53:02.907233+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:03.147252+00:00", "trade", 7.57, 27.0]
["2026-09-04T16:53:03.147638+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:03.147666+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:03.148076+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:03.154978+00:00", "trade", 7.57, 233.0]
["2026-09-04T16:53:03.155680+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:03.167142+00:00", "trade", 7.57, 249.0]
["2026-09-04T16:53:03.167819+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:03.432878+00:00", "trade", 7.575, 100.0]
["2026-09-04T16:53:03.433304+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:03.433320+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:03.433360+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:03.440074+00:00", "trade", 7.5701, 2000.0]
["2026-09-04T16:53:03.474418+00:00", "trade", 7.575, 5.0]
["2026-09-04T16:53:03.475179+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:03.503934+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:03.542014+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:03.566333+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:03.611099+00:00", "trade", 7.5747, 34.0]
["2026-09-04T16:53:03.709770+00:00", "trade", 7.5648, 2.0]
["2026-09-04T16:53:03.801453+00:00", "trade", 7.5777, 19.0]
["2026-09-04T16:53:04.038439+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:04.038959+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:04.071232+00:00", "trade", 7.57, 90.0]
["2026-09-04T16:53:04.141209+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:04.360617+00:00", "trade", 7.5701, 1000.0]
["2026-09-04T16:53:04.383522+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:04.406742+00:00", "trade", 7.575, 9000.0]
["2026-09-04T16:53:04.643884+00:00", "trade", 7.5701, 5000.0]
["2026-09-04T16:53:04.786669+00:00", "trade", 7.5723, 63.0]
["2026-09-04T16:53:04.809236+00:00", "trade", 7.5723, 1.0]
["2026-09-04T16:53:04.828952+00:00", "trade", 7.575, 9000.0]
["2026-09-04T16:53:04.829567+00:00", "trade", 7.5723, 54.0]
["2026-09-04T16:53:04.830602+00:00", "trade", 7.57, 90.0]
["2026-09-04T16:53:05.052938+00:00", "trade", 7.5652, 100.0]
["2026-09-04T16:53:05.161386+00:00", "trade", 7.575, 1600.0]
["2026-09-04T16:53:05.166301+00:00", "trade", 7.575, 8000.0]
["2026-09-04T16:53:05.206826+00:00", "trade", 7.575, 7400.0]
["2026-09-04T16:53:05.405618+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:05.678267+00:00", "trade", 7.575, 1010.0]
["2026-09-04T16:53:05.748671+00:00", "trade", 7.58, 8000.0]
["2026-09-04T16:53:06.079141+00:00", "trade", 7.575, 4000.0]
["2026-09-04T16:53:06.079477+00:00", "trade", 7.575, 5000.0]
["2026-09-04T16:53:06.245725+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:06.374683+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:06.439156+00:00", "trade", 7.575, 4000.0]
["2026-09-04T16:53:06.596157+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:06.598309+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:06.667998+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:06.770296+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:06.770783+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:06.775921+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:06.834768+00:00", "trade", 7.58, 25.0]
["2026-09-04T16:53:06.908449+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:07.002192+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:07.106575+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:07.560260+00:00", "trade", 7.58, 5.0]
["2026-09-04T16:53:07.560269+00:00", "trade", 7.575, 5.0]
["2026-09-04T16:53:07.763682+00:00", "trade", 7.575, 8000.0]
["2026-09-04T16:53:07.923183+00:00", "trade", 7.58, 15.0]
["2026-09-04T16:53:07.944315+00:00", "trade", 7.575, 9000.0]
["2026-09-04T16:53:07.944932+00:00", "trade", 7.5757, 56.0]
["2026-09-04T16:53:08.041119+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:08.387575+00:00", "trade", 7.575, 7300.0]
["2026-09-04T16:53:08.388189+00:00", "trade", 7.575, 700.0]
["2026-09-04T16:53:08.440612+00:00", "trade", 7.57, 500.0]
["2026-09-04T16:53:08.440628+00:00", "trade", 7.575, 500.0]
["2026-09-04T16:53:08.440780+00:00", "trade", 7.575, 8500.0]
["2026-09-04T16:53:08.541435+00:00", "trade", 7.575, 1.0]
["2026-09-04T16:53:10.043127+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:10.281753+00:00", "trade", 7.57, 8000.0]
["2026-09-04T16:53:10.282911+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:10.282919+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:10.282934+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:10.387120+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:10.387322+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:10.483305+00:00", "trade", 7.58, 10.0]
["2026-09-04T16:53:11.031382+00:00", "trade", 7.575, 3.0]
["2026-09-04T16:53:11.031416+00:00", "trade", 7.5665, 100.0]
["2026-09-04T16:53:11.031748+00:00", "trade", 7.575, 1.0]
["2026-09-04T16:53:11.261492+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:11.262495+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:11.262508+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:11.262949+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:11.279266+00:00", "trade", 7.5701, 2000.0]
["2026-09-04T16:53:11.279944+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:11.280397+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:11.281048+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:11.281596+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:11.282284+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:11.342043+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:53:11.433813+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:11.434623+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:11.457606+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:11.458073+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:11.692718+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:11.767555+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:11.768262+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:11.941788+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:11.941816+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:11.942715+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:12.020962+00:00", "trade", 7.58, 5000.0]
["2026-09-04T16:53:12.321968+00:00", "trade", 7.5703, 300.0]
["2026-09-04T16:53:12.322735+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:12.323188+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:12.345700+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:12.346226+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:12.389471+00:00", "trade", 7.5667, 1.0]
["2026-09-04T16:53:12.439997+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:12.440574+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:12.440685+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:12.441130+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:12.484103+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:12.607319+00:00", "trade", 7.57, 25.0]
["2026-09-04T16:53:12.608028+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:12.687741+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:12.763624+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:12.763636+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:12.763887+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:12.768780+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:12.769553+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:13.029184+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:13.029829+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:13.430324+00:00", "trade", 7.575, 33.0]
["2026-09-04T16:53:13.430635+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:13.431203+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:13.431451+00:00", "quote", 7.57, 7.58]
["2026-09-04T16:53:13.431452+00:00", "trade", 7.57, 767.0]
["2026-09-04T16:53:13.431526+00:00", "trade", 7.57, 300.0]
["2026-09-04T16:53:13.431526+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:13.431528+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:13.431559+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:13.431563+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:13.431572+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:13.431573+00:00", "trade", 7.57, 300.0]
["2026-09-04T16:53:13.431577+00:00", "trade", 7.57, 200.0]
["2026-09-04T16:53:13.431590+00:00", "trade", 7.57, 600.0]
["2026-09-04T16:53:13.431672+00:00", "trade", 7.57, 10.0]
["2026-09-04T16:53:13.431861+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:53:13.431861+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:53:13.431869+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:53:13.431875+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:53:13.431882+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:53:13.431889+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:53:13.431895+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:53:13.431902+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:53:13.431908+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:53:13.431909+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:53:13.431915+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:53:13.431922+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:53:13.431929+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:53:13.431935+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:53:13.431942+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:53:13.431946+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:53:13.431948+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:53:13.431954+00:00", "quote", 7.57, 7.57]
["2026-09-04T16:53:13.431957+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:13.431958+00:00", "trade", 7.57, 50.0]
["2026-09-04T16:53:13.431959+00:00", "trade", 7.57, 50.0]
["2026-09-04T16:53:13.431959+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.431961+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.431967+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.431968+00:00", "trade", 7.57, 120.0]
["2026-09-04T16:53:13.431973+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.431980+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.431985+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.431998+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.432048+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:53:13.432048+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.432069+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.432071+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.432079+00:00", "trade", 7.57, 80.0]
["2026-09-04T16:53:13.432118+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.432214+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.432234+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.432362+00:00", "trade", 7.57, 5.0]
["2026-09-04T16:53:13.432375+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.432383+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.432441+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.432457+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.432520+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.432632+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:53:13.432672+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:53:13.432805+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.441787+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.532623+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.532632+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.532894+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:13.945657+00:00", "trade", 7.565, 5.0]
["2026-09-04T16:53:14.290154+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:14.432065+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:14.611319+00:00", "trade", 7.565, 2000.0]
["2026-09-04T16:53:15.413722+00:00", "trade", 7.565, 7.0]
["2026-09-04T16:53:16.286221+00:00", "trade", 7.5651, 10.0]
["2026-09-04T16:53:16.454347+00:00", "trade", 7.57, 1.0]
["2026-09-04T16:53:16.533041+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:17.223797+00:00", "trade", 7.565, 2000.0]
["2026-09-04T16:53:17.224608+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:17.392205+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:17.392661+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:17.517590+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:17.970827+00:00", "trade", 7.57, 25.0]
["2026-09-04T16:53:18.010983+00:00", "trade", 7.5744, 26.0]
["2026-09-04T16:53:18.011023+00:00", "trade", 7.5744, 25.0]
["2026-09-04T16:53:18.109051+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:18.113297+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:18.360703+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:53:18.840220+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:18.961811+00:00", "trade", 7.5648, 5000.0]
["2026-09-04T16:53:19.046102+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:19.144518+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:19.145049+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:19.145506+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:19.430041+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:19.574893+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:20.138469+00:00", "trade", 7.57, 25.0]
["2026-09-04T16:53:20.472068+00:00", "trade", 7.57, 1.0]
["2026-09-04T16:53:20.472094+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:53:20.991842+00:00", "trade", 7.57, 90.0]
["2026-09-04T16:53:20.993817+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:21.294784+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:21.498291+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:21.498755+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:21.598366+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:21.781733+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:21.943982+00:00", "trade", 7.5699, 350.0]
["2026-09-04T16:53:22.050559+00:00", "trade", 7.57, 90.0]
["2026-09-04T16:53:22.150997+00:00", "trade", 7.565, 5000.0]
["2026-09-04T16:53:22.151634+00:00", "trade", 7.5713, 51.0]
["2026-09-04T16:53:22.223877+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:22.248228+00:00", "trade", 7.565, 1600.0]
["2026-09-04T16:53:22.248529+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:22.248583+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:22.249350+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:22.250036+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:22.271082+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:22.282348+00:00", "trade", 7.565, 300.0]
["2026-09-04T16:53:22.283127+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:22.314130+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:22.352548+00:00", "trade", 7.5741, 29.0]
["2026-09-04T16:53:22.432505+00:00", "trade", 7.569, 100.0]
["2026-09-04T16:53:22.672190+00:00", "trade", 7.565, 2.0]
["2026-09-04T16:53:22.672559+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:53:22.720270+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:22.928833+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:22.952915+00:00", "trade", 7.565, 800.0]
["2026-09-04T16:53:22.967452+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:23.138481+00:00", "trade", 7.565, 15.0]
["2026-09-04T16:53:23.857746+00:00", "trade", 7.565, 13.0]
["2026-09-04T16:53:23.858104+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:53:24.311670+00:00", "trade", 7.565, 5.0]
["2026-09-04T16:53:24.800614+00:00", "trade", 7.57, 10.0]
["2026-09-04T16:53:25.129869+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:53:25.273388+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:25.577661+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:25.577729+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:26.154784+00:00", "trade", 7.5679, 21.0]
["2026-09-04T16:53:26.161873+00:00", "trade", 7.5679, 2.0]
["2026-09-04T16:53:27.287418+00:00", "trade", 7.5684, 800.0]
["2026-09-04T16:53:27.290368+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:29.008071+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:29.008970+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:29.009428+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:29.566430+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:29.907284+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:53:30.283582+00:00", "trade", 7.565, 150.0]
["2026-09-04T16:53:30.426993+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:30.861052+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:30.861500+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:31.127327+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:53:31.312474+00:00", "trade", 7.565, 50.0]
["2026-09-04T16:53:31.406432+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:53:31.810099+00:00", "trade", 7.5677, 3.0]
["2026-09-04T16:53:32.867058+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:32.867511+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:32.867547+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:32.868273+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:33.030145+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:53:33.030941+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:33.081847+00:00", "trade", 7.57, 90.0]
["2026-09-04T16:53:33.885843+00:00", "trade", 7.565, 12.0]
["2026-09-04T16:53:33.908729+00:00", "trade", 7.565, 25.0]
["2026-09-04T16:53:33.929985+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:53:34.698099+00:00", "trade", 7.565, 800.0]
["2026-09-04T16:53:34.699000+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:34.886341+00:00", "trade", 7.57, 1.0]
["2026-09-04T16:53:35.603861+00:00", "trade", 7.5734, 3.0]
["2026-09-04T16:53:35.782283+00:00", "trade", 7.5669, 1.0]
["2026-09-04T16:53:35.783081+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:36.033366+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:36.033422+00:00", "trade", 7.56, 12.0]
["2026-09-04T16:53:36.033426+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:53:36.033428+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:53:36.033478+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:36.033866+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:36.033879+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:36.033892+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:36.034239+00:00", "trade", 7.565, 400.0]
["2026-09-04T16:53:36.034249+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:36.038244+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:36.044152+00:00", "trade", 7.565, 200.0]
["2026-09-04T16:53:36.068066+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:53:36.108175+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:38.383623+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:53:38.406358+00:00", "trade", 7.5623, 21.0]
["2026-09-04T16:53:38.406728+00:00", "trade", 7.5623, 1.0]
["2026-09-04T16:53:39.615080+00:00", "trade", 7.565, 6.0]
["2026-09-04T16:53:40.214119+00:00", "trade", 7.5676, 1.0]
["2026-09-04T16:53:40.214153+00:00", "trade", 7.5676, 13.0]
["2026-09-04T16:53:40.564371+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:40.819401+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:41.198887+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:41.221661+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:41.469126+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:41.517453+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:41.663998+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:41.825818+00:00", "trade", 7.56, 1.0]
["2026-09-04T16:53:42.117417+00:00", "trade", 7.5682, 2.0]
["2026-09-04T16:53:43.036221+00:00", "trade", 7.565, 1000.0]
["2026-09-04T16:53:43.036230+00:00", "trade", 7.56, 1000.0]
["2026-09-04T16:53:43.372891+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:43.372936+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:43.383800+00:00", "trade", 7.56, 23.0]
["2026-09-04T16:53:43.384116+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:43.384286+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:43.549580+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:44.679473+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:45.165371+00:00", "trade", 7.5699, 140.0]
["2026-09-04T16:53:45.378303+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:45.380626+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:45.517683+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:45.676500+00:00", "trade", 7.5623, 3.0]
["2026-09-04T16:53:45.697319+00:00", "trade", 7.5623, 1.0]
["2026-09-04T16:53:45.787475+00:00", "trade", 7.5623, 1.0]
["2026-09-04T16:53:45.948358+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:46.017715+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:46.017748+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:46.018489+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:46.095910+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:53:46.097002+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:46.097015+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:46.190665+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:46.191112+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:46.468892+00:00", "trade", 7.574, 30.0]
["2026-09-04T16:53:47.172140+00:00", "trade", 7.56, 78.0]
["2026-09-04T16:53:47.172718+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:53:47.174824+00:00", "trade", 7.56, 31.0]
["2026-09-04T16:53:47.175032+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:53:47.175065+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:53:47.175094+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:53:47.175354+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:53:47.178703+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:53:47.178981+00:00", "trade", 7.56, 91.0]
["2026-09-04T16:53:47.661372+00:00", "trade", 7.565, 54.0]
["2026-09-04T16:53:49.647085+00:00", "trade", 7.57, 90.0]
["2026-09-04T16:53:49.916330+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:53:50.863613+00:00", "trade", 7.5727, 9.0]
["2026-09-04T16:53:50.938007+00:00", "trade", 7.5727, 1.0]
["2026-09-04T16:53:51.358417+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:53:51.529890+00:00", "trade", 7.56, 500.0]
["2026-09-04T16:53:51.623400+00:00", "trade", 7.5683, 1.0]
["2026-09-04T16:53:51.711845+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:51.712308+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:52.045596+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:53:52.123975+00:00", "trade", 7.56, 568.0]
["2026-09-04T16:53:52.153404+00:00", "trade", 7.5639, 11.0]
["2026-09-04T16:53:52.577391+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:53:52.825000+00:00", "trade", 7.56, 6.0]
["2026-09-04T16:53:52.825002+00:00", "trade", 7.56, 300.0]
["2026-09-04T16:53:52.825003+00:00", "trade", 7.56, 380.0]
["2026-09-04T16:53:52.825005+00:00", "trade", 7.56, 200.0]
["2026-09-04T16:53:52.825007+00:00", "trade", 7.56, 1000.0]
["2026-09-04T16:53:52.825010+00:00", "trade", 7.56, 5.0]
["2026-09-04T16:53:52.825010+00:00", "trade", 7.56, 5.0]
["2026-09-04T16:53:52.825012+00:00", "trade", 7.56, 1.0]
["2026-09-04T16:53:52.825016+00:00", "trade", 7.56, 1.0]
["2026-09-04T16:53:52.825019+00:00", "trade", 7.56, 10.0]
["2026-09-04T16:53:52.825019+00:00", "trade", 7.56, 10.0]
["2026-09-04T16:53:52.825019+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:53:52.825023+00:00", "trade", 7.56, 1.0]
["2026-09-04T16:53:52.825027+00:00", "trade", 7.56, 400.0]
["2026-09-04T16:53:52.825507+00:00", "trade", 7.56, 2.0]
["2026-09-04T16:53:52.825518+00:00", "trade", 7.56, 10.0]
["2026-09-04T16:53:52.825553+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:53:52.825646+00:00", "trade", 7.56, 368.0]
["2026-09-04T16:53:52.825651+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:53:52.825652+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:53:52.825654+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:53:52.825657+00:00", "trade", 7.56, 32.0]
["2026-09-04T16:53:52.825658+00:00", "trade", 7.56, 89.0]
["2026-09-04T16:53:52.825663+00:00", "trade", 7.56, 40.0]
["2026-09-04T16:53:52.825668+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:52.825675+00:00", "trade", 7.56, 14.0]
["2026-09-04T16:53:52.825681+00:00", "trade", 7.56, 4.0]
["2026-09-04T16:53:52.825684+00:00", "trade", 7.56, 2.0]
["2026-09-04T16:53:52.825703+00:00", "trade", 7.56, 241.0]
["2026-09-04T16:53:52.825724+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:52.825750+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:52.825758+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:52.825778+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:52.825803+00:00", "trade", 7.56, 700.0]
["2026-09-04T16:53:52.825814+00:00", "trade", 7.56, 500.0]
["2026-09-04T16:53:52.825819+00:00", "trade", 7.56, 1000.0]
["2026-09-04T16:53:52.825824+00:00", "trade", 7.56, 200.0]
["2026-09-04T16:53:52.825834+00:00", "trade", 7.56, 6.0]
["2026-09-04T16:53:52.825847+00:00", "trade", 7.56, 700.0]
["2026-09-04T16:53:52.825851+00:00", "trade", 7.56, 1694.0]
["2026-09-04T16:53:52.825964+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:52.826324+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:52.826887+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:52.827124+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:52.827329+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:52.828460+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:52.828507+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:52.832994+00:00", "trade", 7.5601, 12.0]
["2026-09-04T16:53:52.834461+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:52.834868+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:52.834913+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:52.849247+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:52.849254+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:52.849276+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:53.069971+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:53.071350+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:53.072056+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:53.254214+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:53.519386+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:53.530034+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:53.797892+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:53:54.923061+00:00", "trade", 7.565, 90.0]
["2026-09-04T16:53:54.923077+00:00", "trade", 7.57, 90.0]
["2026-09-04T16:53:54.923204+00:00", "trade", 7.565, 110.0]
["2026-09-04T16:53:56.353565+00:00", "trade", 7.565, 50.0]
["2026-09-04T16:54:00.102978+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:00.203752+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:00.234165+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:00.546212+00:00", "trade", 7.5699, 1000.0]
["2026-09-04T16:54:00.550639+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:00.707625+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:02.035766+00:00", "trade", 7.572, 13.0]
["2026-09-04T16:54:02.111476+00:00", "trade", 7.572, 14.0]
["2026-09-04T16:54:02.827247+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:02.827702+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:02.827922+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:02.828532+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:02.849903+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:03.008809+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:03.166666+00:00", "trade", 7.5686, 28.0]
["2026-09-04T16:54:03.172791+00:00", "trade", 7.565, 6.0]
["2026-09-04T16:54:03.173460+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:03.174072+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:03.174936+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:03.196985+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:03.249348+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:03.260752+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:03.446833+00:00", "trade", 7.565, 5.0]
["2026-09-04T16:54:03.450319+00:00", "trade", 7.57, 395.0]
["2026-09-04T16:54:03.450503+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:54:03.472327+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:03.472668+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:03.472925+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:03.473363+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:03.475354+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:03.476357+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:03.476548+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:03.476925+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:03.481388+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:03.555885+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:03.697644+00:00", "trade", 7.57, 37.0]
["2026-09-04T16:54:03.697662+00:00", "trade", 7.565, 37.0]
["2026-09-04T16:54:04.417820+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:04.418298+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:04.495876+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:04.941033+00:00", "trade", 7.5677, 12.0]
["2026-09-04T16:54:05.450110+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:54:06.256590+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:54:06.557264+00:00", "trade", 7.565, 13.0]
["2026-09-04T16:54:06.559645+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:54:06.704921+00:00", "trade", 7.5601, 1000.0]
["2026-09-04T16:54:06.979496+00:00", "trade", 7.565, 10.0]
["2026-09-04T16:54:07.193245+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:54:07.401190+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:54:07.406263+00:00", "trade", 7.565, 200.0]
["2026-09-04T16:54:07.499080+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:08.242409+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:54:08.243229+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:08.267910+00:00", "trade", 7.56, 3.0]
["2026-09-04T16:54:08.421726+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:08.421757+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:08.441607+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:08.838579+00:00", "trade", 7.5686, 2.0]
["2026-09-04T16:54:09.104416+00:00", "trade", 7.565, 6.0]
["2026-09-04T16:54:10.349844+00:00", "trade", 7.5733, 29.0]
["2026-09-04T16:54:11.382291+00:00", "trade", 7.5699, 20.0]
["2026-09-04T16:54:11.842274+00:00", "trade", 7.565, 200.0]
["2026-09-04T16:54:11.902298+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:54:12.962560+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:12.962778+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:12.963151+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:12.963327+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:12.963468+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:12.963701+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:12.964379+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:12.964831+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:12.966060+00:00", "trade", 7.56, 40.0]
["2026-09-04T16:54:12.966800+00:00", "trade", 7.56, 260.0]
["2026-09-04T16:54:13.044345+00:00", "trade", 7.56, 5.0]
["2026-09-04T16:54:13.090630+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:13.105427+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:13.317499+00:00", "trade", 7.5719, 26.0]
["2026-09-04T16:54:13.319371+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:13.320875+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:14.522067+00:00", "trade", 7.56, 3.0]
["2026-09-04T16:54:14.633617+00:00", "trade", 7.5732, 35.0]
["2026-09-04T16:54:14.633660+00:00", "trade", 7.5732, 22.0]
["2026-09-04T16:54:14.699275+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:14.723025+00:00", "trade", 7.569, 14.0]
["2026-09-04T16:54:14.742232+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:14.745247+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:14.746137+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:14.766135+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:14.786310+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:15.590920+00:00", "trade", 7.5699, 100.0]
["2026-09-04T16:54:15.597608+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:15.684445+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:16.340484+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:16.352806+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:16.395568+00:00", "trade", 7.5614, 1.0]
["2026-09-04T16:54:16.509399+00:00", "trade", 7.5614, 32.0]
["2026-09-04T16:54:16.674835+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:16.944330+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:16.964668+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:18.020921+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:18.467327+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:18.507405+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:18.554964+00:00", "trade", 7.5601, 25.0]
["2026-09-04T16:54:19.639385+00:00", "trade", 7.5696, 10.0]
["2026-09-04T16:54:19.669356+00:00", "trade", 7.5601, 143.0]
["2026-09-04T16:54:19.773137+00:00", "trade", 7.5696, 1.0]
["2026-09-04T16:54:20.873532+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:20.934455+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:21.003351+00:00", "trade", 7.57, 10.0]
["2026-09-04T16:54:21.003368+00:00", "trade", 7.565, 10.0]
["2026-09-04T16:54:21.994711+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:21.994722+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:21.994830+00:00", "trade", 7.56, 110.0]
["2026-09-04T16:54:21.994831+00:00", "trade", 7.56, 66.0]
["2026-09-04T16:54:21.994831+00:00", "trade", 7.56, 5.0]
["2026-09-04T16:54:21.994833+00:00", "trade", 7.56, 12.0]
["2026-09-04T16:54:21.994838+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:21.994838+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:54:21.994839+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:54:21.994840+00:00", "trade", 7.56, 232.0]
["2026-09-04T16:54:21.995223+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:21.995248+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:21.995876+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:21.997345+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:21.997792+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:21.998332+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:21.998376+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:22.004958+00:00", "trade", 7.56, 1200.0]
["2026-09-04T16:54:22.005718+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:22.006046+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:22.155396+00:00", "trade", 7.5614, 16.0]
["2026-09-04T16:54:22.421518+00:00", "trade", 7.565, 5.0]
["2026-09-04T16:54:22.421547+00:00", "trade", 7.57, 25.0]
["2026-09-04T16:54:22.421555+00:00", "trade", 7.57, 25.0]
["2026-09-04T16:54:22.421577+00:00", "trade", 7.565, 25.0]
["2026-09-04T16:54:22.421617+00:00", "trade", 7.565, 25.0]
["2026-09-04T16:54:22.421775+00:00", "trade", 7.565, 1945.0]
["2026-09-04T16:54:22.422300+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:22.436931+00:00", "trade", 7.57, 5.0]
["2026-09-04T16:54:22.683400+00:00", "trade", 7.565, 6.0]
["2026-09-04T16:54:22.742471+00:00", "trade", 7.5699, 500.0]
["2026-09-04T16:54:22.781906+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:54:22.852888+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:22.853350+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:23.011020+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:23.011527+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:23.116717+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:23.169936+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:23.170251+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:23.194251+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:23.212197+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:23.335617+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:54:23.622296+00:00", "trade", 7.56, 10.0]
["2026-09-04T16:54:23.623068+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:23.924261+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:23.924710+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:24.022493+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:24.022953+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:24.092464+00:00", "trade", 7.5702, 14.0]
["2026-09-04T16:54:24.466477+00:00", "trade", 7.565, 5.0]
["2026-09-04T16:54:25.025416+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:25.074137+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:25.074605+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:25.152928+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:25.217907+00:00", "trade", 7.5601, 25.0]
["2026-09-04T16:54:25.473715+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:25.474436+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:25.506684+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:25.605878+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:25.606326+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:25.606814+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:25.622016+00:00", "trade", 7.565, 400.0]
["2026-09-04T16:54:25.622121+00:00", "trade", 7.565, 400.0]
["2026-09-04T16:54:25.622411+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:25.622635+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:25.622907+00:00", "trade", 7.565, 400.0]
["2026-09-04T16:54:25.623014+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:25.623577+00:00", "trade", 7.565, 400.0]
["2026-09-04T16:54:25.623956+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:25.624674+00:00", "trade", 7.565, 400.0]
["2026-09-04T16:54:25.692493+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:25.772191+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:25.772206+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:25.871892+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:25.922760+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:26.079591+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:26.079910+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:27.920617+00:00", "trade", 7.56, 200.0]
["2026-09-04T16:54:27.920618+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:27.920619+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:27.920620+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:27.920628+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:27.920628+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:27.920628+00:00", "trade", 7.56, 37.0]
["2026-09-04T16:54:27.920628+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:27.920654+00:00", "trade", 7.56, 3.0]
["2026-09-04T16:54:27.920654+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:27.920654+00:00", "trade", 7.56, 10.0]
["2026-09-04T16:54:27.920654+00:00", "trade", 7.56, 1087.0]
["2026-09-04T16:54:27.920679+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:27.920681+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:54:27.920682+00:00", "trade", 7.56, 5.0]
["2026-09-04T16:54:27.920683+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:27.920818+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:27.921004+00:00", "trade", 7.56, 1000.0]
["2026-09-04T16:54:27.921094+00:00", "trade", 7.56, 106.0]
["2026-09-04T16:54:27.921101+00:00", "trade", 7.56, 400.0]
["2026-09-04T16:54:27.921107+00:00", "trade", 7.56, 400.0]
["2026-09-04T16:54:27.921114+00:00", "trade", 7.56, 300.0]
["2026-09-04T16:54:27.921122+00:00", "trade", 7.56, 300.0]
["2026-09-04T16:54:27.921131+00:00", "trade", 7.56, 500.0]
["2026-09-04T16:54:27.921138+00:00", "trade", 7.56, 73.0]
["2026-09-04T16:54:27.921360+00:00", "trade", 7.56, 135.0]
["2026-09-04T16:54:27.921366+00:00", "trade", 7.56, 4784.0]
["2026-09-04T16:54:27.921379+00:00", "trade", 7.56, 45.0]
["2026-09-04T16:54:27.921408+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:27.921411+00:00", "trade", 7.56, 200.0]
["2026-09-04T16:54:27.921416+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:54:27.921472+00:00", "trade", 7.56, 984.0]
["2026-09-04T16:54:27.921474+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:54:27.921474+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:27.921474+00:00", "trade", 7.56, 1.0]
["2026-09-04T16:54:27.921479+00:00", "trade", 7.56, 20.0]
["2026-09-04T16:54:27.921481+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:54:27.921482+00:00", "trade", 7.56, 20.0]
["2026-09-04T16:54:27.922922+00:00", "trade", 7.56, 63.0]
["2026-09-04T16:54:27.924794+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:27.925241+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:27.925569+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:27.929540+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:27.932578+00:00", "trade", 7.56, 1913.0]
["2026-09-04T16:54:27.934822+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:27.976599+00:00", "trade", 7.56, 7.0]
["2026-09-04T16:54:27.976665+00:00", "trade", 7.56, 8.0]
["2026-09-04T16:54:28.026775+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:54:28.921095+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:28.921503+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:28.921786+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:29.070757+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:29.223282+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:29.223727+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:29.270775+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:29.467934+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:29.921573+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:30.132315+00:00", "trade", 7.5699, 100.0]
["2026-09-04T16:54:30.132947+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:30.133629+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:30.133654+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:30.134103+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:30.135962+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:30.921998+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:30.922673+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:30.922683+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:30.922695+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:30.922711+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:31.008197+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:31.008654+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:31.038433+00:00", "trade", 7.5712, 19.0]
["2026-09-04T16:54:31.058838+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:31.239774+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:31.405475+00:00", "trade", 7.565, 4.0]
["2026-09-04T16:54:31.493992+00:00", "trade", 7.5638, 2000.0]
["2026-09-04T16:54:31.655794+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:54:31.772059+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:31.934837+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:31.935125+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:31.935211+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:31.935235+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:31.935631+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:31.936028+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:31.995713+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:31.999768+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:32.000443+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:32.235805+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:32.356624+00:00", "trade", 7.565, 16.0]
["2026-09-04T16:54:32.361783+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:32.691009+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:32.838855+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:54:32.916797+00:00", "trade", 7.5712, 4.0]
["2026-09-04T16:54:32.946812+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:32.946813+00:00", "trade", 7.56, 500.0]
["2026-09-04T16:54:32.947354+00:00", "trade", 7.56, 16.0]
["2026-09-04T16:54:32.951762+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:33.895176+00:00", "trade", 7.5719, 48.0]
["2026-09-04T16:54:33.947619+00:00", "trade", 7.56, 10.0]
["2026-09-04T16:54:33.947797+00:00", "trade", 7.56, 2.0]
["2026-09-04T16:54:33.947819+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:54:33.971002+00:00", "trade", 7.56, 1.0]
["2026-09-04T16:54:34.479249+00:00", "trade", 7.5601, 25.0]
["2026-09-04T16:54:34.502434+00:00", "trade", 7.5711, 30.0]
["2026-09-04T16:54:34.962550+00:00", "trade", 7.5699, 100.0]
["2026-09-04T16:54:35.050818+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:35.056447+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:35.280138+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:35.280940+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:35.281325+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:35.281406+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:35.291043+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:35.631562+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:35.633217+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:35.634269+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:35.644117+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:35.762802+00:00", "trade", 7.5677, 2.0]
["2026-09-04T16:54:36.235540+00:00", "trade", 7.57, 12.0]
["2026-09-04T16:54:36.238399+00:00", "trade", 7.57, 2.0]
["2026-09-04T16:54:37.132632+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:37.132655+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:37.133869+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:37.138036+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:37.138487+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:37.138494+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:37.389098+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:37.389851+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:37.396189+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:37.554125+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:54:37.829322+00:00", "trade", 7.5686, 1.0]
["2026-09-04T16:54:38.156032+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:38.157257+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:38.474865+00:00", "trade", 7.562, 1.0]
["2026-09-04T16:54:39.184310+00:00", "trade", 7.565, 6.0]
["2026-09-04T16:54:39.259283+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:39.421339+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:39.421713+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:39.424061+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:39.428129+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:40.226488+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:54:40.436701+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:40.554468+00:00", "trade", 7.5701, 10.0]
["2026-09-04T16:54:40.741866+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:40.773806+00:00", "trade", 7.56, 300.0]
["2026-09-04T16:54:40.773807+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:40.773807+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:40.773808+00:00", "trade", 7.56, 2900.0]
["2026-09-04T16:54:40.773814+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:40.773821+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:40.774106+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:40.774115+00:00", "trade", 7.56, 200.0]
["2026-09-04T16:54:40.774116+00:00", "trade", 7.56, 12.0]
["2026-09-04T16:54:40.774119+00:00", "trade", 7.56, 200.0]
["2026-09-04T16:54:40.774120+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:40.774122+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:40.774124+00:00", "trade", 7.56, 200.0]
["2026-09-04T16:54:40.774127+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:40.774150+00:00", "trade", 7.56, 500.0]
["2026-09-04T16:54:40.774150+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:40.774238+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:40.774262+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:54:40.774263+00:00", "trade", 7.56, 60.0]
["2026-09-04T16:54:40.774271+00:00", "trade", 7.56, 5.0]
["2026-09-04T16:54:40.774311+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:54:40.774320+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:54:40.774334+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:54:40.774341+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:54:40.774348+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:54:40.774354+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:54:40.774361+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:54:40.774367+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:54:40.774374+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:54:40.774381+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:54:40.774387+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:54:40.774393+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:54:40.774400+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:54:40.774407+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:54:40.774408+00:00", "trade", 7.56, 200.0]
["2026-09-04T16:54:40.774419+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774420+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774427+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774434+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774441+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774447+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774469+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774476+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774503+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774530+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774536+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774543+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774564+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774571+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774591+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774611+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774632+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774648+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774679+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774702+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774713+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774720+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774727+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774744+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774749+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774775+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774926+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.774934+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.775011+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.775023+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.775042+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.775055+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.775572+00:00", "trade", 7.56, 12.0]
["2026-09-04T16:54:40.777378+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.777390+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.778605+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.780236+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.781622+00:00", "trade", 7.55, 8595.0]
["2026-09-04T16:54:40.785695+00:00", "trade", 7.55, 975.0]
["2026-09-04T16:54:40.817065+00:00", "trade", 7.555, 100.0]
["2026-09-04T16:54:40.850927+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:40.904346+00:00", "trade", 7.555, 100.0]
["2026-09-04T16:54:40.980918+00:00", "trade", 7.56, 257.0]
["2026-09-04T16:54:41.057248+00:00", "trade", 7.571, 5.0]
["2026-09-04T16:54:41.057369+00:00", "trade", 7.5694, 2.0]
["2026-09-04T16:54:41.057722+00:00", "trade", 7.5703, 4.0]
["2026-09-04T16:54:41.057820+00:00", "trade", 7.5715, 34.0]
["2026-09-04T16:54:41.601065+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:41.734871+00:00", "trade", 7.5595, 1.0]
["2026-09-04T16:54:41.760994+00:00", "trade", 7.5599, 2000.0]
["2026-09-04T16:54:41.981106+00:00", "trade", 7.555, 1.0]
["2026-09-04T16:54:41.982360+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:41.983220+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:42.190693+00:00", "trade", 7.555, 200.0]
["2026-09-04T16:54:42.581573+00:00", "trade", 7.5584, 200.0]
["2026-09-04T16:54:44.189391+00:00", "trade", 7.555, 1000.0]
["2026-09-04T16:54:44.263200+00:00", "trade", 7.5523, 4.0]
["2026-09-04T16:54:44.863075+00:00", "trade", 7.5501, 15.0]
["2026-09-04T16:54:45.340584+00:00", "trade", 7.555, 15.0]
["2026-09-04T16:54:45.340595+00:00", "trade", 7.55, 15.0]
["2026-09-04T16:54:45.498630+00:00", "trade", 7.5538, 15.0]
["2026-09-04T16:54:46.211880+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:46.212337+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:46.359409+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:47.805976+00:00", "trade", 7.555, 600.0]
["2026-09-04T16:54:47.809749+00:00", "trade", 7.5599, 1400.0]
["2026-09-04T16:54:47.813930+00:00", "trade", 7.56, 65.0]
["2026-09-04T16:54:47.814262+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:47.814729+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:47.938252+00:00", "trade", 7.56, 178.0]
["2026-09-04T16:54:47.939249+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:47.956498+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:54:47.957193+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:47.964047+00:00", "trade", 7.5696, 1.0]
["2026-09-04T16:54:47.988637+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:54:47.988765+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:47.989403+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:48.015933+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:48.016738+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:48.059326+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:54:48.210884+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:54:48.372218+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:48.479080+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:49.002900+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:54:49.003585+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:49.003607+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:49.003689+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:49.003937+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:49.004391+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:49.004409+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:49.560387+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:49.560463+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:49.560470+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:49.560828+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:49.560837+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:49.668685+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:49.668698+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.000879+00:00", "trade", 7.5599, 1000.0]
["2026-09-04T16:54:50.001666+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.046179+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.046278+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.046401+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.046695+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.081401+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.081926+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.082377+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.155623+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.156123+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.207406+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.207416+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.239724+00:00", "trade", 7.555, 257.0]
["2026-09-04T16:54:50.240415+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.240512+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.240925+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.257080+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.288860+00:00", "trade", 7.5501, 1.0]
["2026-09-04T16:54:50.306625+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.319639+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.320090+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.320102+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.374554+00:00", "trade", 7.5584, 178.0]
["2026-09-04T16:54:50.575776+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.576222+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.678785+00:00", "trade", 7.5599, 1000.0]
["2026-09-04T16:54:50.729341+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.730089+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.801819+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.810872+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.844530+00:00", "trade", 7.555, 100.0]
["2026-09-04T16:54:50.845259+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.845299+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.845984+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.905564+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.937866+00:00", "trade", 7.55, 25.0]
["2026-09-04T16:54:50.938547+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:50.964421+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:51.283289+00:00", "trade", 7.555, 8000.0]
["2026-09-04T16:54:51.283976+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:51.398846+00:00", "trade", 7.55, 9000.0]
["2026-09-04T16:54:51.584276+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:54:51.675137+00:00", "trade", 7.5598, 2.0]
["2026-09-04T16:54:52.036104+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:52.037207+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:54:52.127150+00:00", "trade", 7.5584, 383.0]
["2026-09-04T16:54:52.653632+00:00", "trade", 7.555, 8000.0]
["2026-09-04T16:54:53.382975+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:54:54.957149+00:00", "trade", 7.555, 9000.0]
["2026-09-04T16:54:55.144262+00:00", "trade", 7.5523, 72.0]
["2026-09-04T16:54:55.144631+00:00", "trade", 7.5523, 1.0]
["2026-09-04T16:54:58.493923+00:00", "trade", 7.567, 29.0]
["2026-09-04T16:54:59.329527+00:00", "trade", 7.555, 21.0]
["2026-09-04T16:55:00.211835+00:00", "trade", 7.5584, 200.0]
["2026-09-04T16:55:00.251625+00:00", "trade", 7.56, 500.0]
["2026-09-04T16:55:00.252083+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:00.303563+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:00.823831+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:01.010974+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:01.044931+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:01.310054+00:00", "trade", 7.5688, 2.0]
["2026-09-04T16:55:01.354612+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:55:01.355329+00:00", "trade", 7.5693, 15.0]
["2026-09-04T16:55:01.355394+00:00", "trade", 7.5689, 3.0]
["2026-09-04T16:55:01.979726+00:00", "trade", 7.555, 463.0]
["2026-09-04T16:55:02.812832+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:55:03.128847+00:00", "trade", 7.55, 15.0]
["2026-09-04T16:55:03.325658+00:00", "trade", 7.555, 30.0]
["2026-09-04T16:55:04.844767+00:00", "trade", 7.5567, 6.0]
["2026-09-04T16:55:04.921162+00:00", "trade", 7.5567, 4.0]
["2026-09-04T16:55:05.140986+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:55:05.409097+00:00", "trade", 7.56, 5.0]
["2026-09-04T16:55:05.409412+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:05.409520+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:05.409533+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:05.410259+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:05.437500+00:00", "trade", 7.555, 100.0]
["2026-09-04T16:55:05.438185+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:05.438198+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:07.110748+00:00", "trade", 7.55, 25.0]
["2026-09-04T16:55:07.256438+00:00", "trade", 7.56, 10.0]
["2026-09-04T16:55:07.256728+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:07.266987+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:07.274679+00:00", "trade", 7.555, 100.0]
["2026-09-04T16:55:07.527663+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:07.527678+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:07.685694+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:07.685701+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:07.696146+00:00", "trade", 7.555, 660.0]
["2026-09-04T16:55:08.338810+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:08.339262+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:08.375586+00:00", "trade", 7.5584, 350.0]
["2026-09-04T16:55:08.497846+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:08.497854+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:09.236797+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:55:09.672509+00:00", "trade", 7.555, 600.0]
["2026-09-04T16:55:10.492510+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:55:10.803226+00:00", "trade", 7.56, 64.0]
["2026-09-04T16:55:10.803931+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:10.831886+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:10.832022+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:10.969994+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:10.970005+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:10.971833+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:11.077443+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:11.219539+00:00", "trade", 7.56, 10.0]
["2026-09-04T16:55:11.307326+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:11.367038+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:11.848892+00:00", "trade", 7.56, 41.0]
["2026-09-04T16:55:11.855230+00:00", "trade", 7.5599, 556.0]
["2026-09-04T16:55:11.975837+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:12.015640+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:12.137905+00:00", "trade", 7.56, 2.0]
["2026-09-04T16:55:12.138693+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:12.922835+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:13.159345+00:00", "trade", 7.5688, 1.0]
["2026-09-04T16:55:13.239822+00:00", "trade", 7.5565, 10.0]
["2026-09-04T16:55:13.286151+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:55:13.312045+00:00", "trade", 7.5599, 200.0]
["2026-09-04T16:55:13.316371+00:00", "trade", 7.5566, 16.0]
["2026-09-04T16:55:13.327773+00:00", "trade", 7.56, 56.0]
["2026-09-04T16:55:13.327839+00:00", "trade", 7.56, 107.0]
["2026-09-04T16:55:13.328884+00:00", "trade", 7.56, 400.0]
["2026-09-04T16:55:13.328893+00:00", "trade", 7.56, 3200.0]
["2026-09-04T16:55:13.328898+00:00", "trade", 7.56, 37.0]
["2026-09-04T16:55:13.328898+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:13.328903+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:13.328907+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:55:13.328907+00:00", "trade", 7.56, 2.0]
["2026-09-04T16:55:13.328909+00:00", "trade", 7.56, 10.0]
["2026-09-04T16:55:13.328909+00:00", "trade", 7.56, 1.0]
["2026-09-04T16:55:13.328914+00:00", "trade", 7.56, 400.0]
["2026-09-04T16:55:13.328929+00:00", "trade", 7.56, 19.0]
["2026-09-04T16:55:13.328979+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:13.329060+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:13.329136+00:00", "trade", 7.56, 1.0]
["2026-09-04T16:55:13.329264+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:13.329270+00:00", "quote", 7.55, 7.56]
["2026-09-04T16:55:13.329320+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:55:13.329324+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:55:13.329328+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:55:13.329336+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:55:13.329343+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:55:13.329350+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:55:13.329356+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:55:13.329362+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:55:13.329363+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:55:13.329370+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:55:13.329377+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:55:13.329384+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:55:13.329391+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:55:13.329395+00:00", "trade", 7.56, 300.0]
["2026-09-04T16:55:13.329395+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:55:13.329397+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:55:13.329410+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:55:13.329464+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:55:13.329472+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:55:13.329493+00:00", "quote", 7.56, 7.56]
["2026-09-04T16:55:13.329515+00:00", "trade", 7.56, 4.0]
["2026-09-04T16:55:13.329517+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:13.329598+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:13.329626+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:13.329649+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:13.329665+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:13.329672+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:13.329686+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:13.329688+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:13.329825+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:13.329833+00:00", "trade", 7.5599, 56.0]
["2026-09-04T16:55:13.329942+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:13.329957+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:13.330069+00:00", "trade", 7.5599, 107.0]
["2026-09-04T16:55:13.330227+00:00", "trade", 7.56, 10.0]
["2026-09-04T16:55:13.330305+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:13.330400+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:13.330413+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:13.331063+00:00", "trade", 7.5599, 400.0]
["2026-09-04T16:55:13.331255+00:00", "trade", 7.5599, 3200.0]
["2026-09-04T16:55:13.331481+00:00", "trade", 7.5599, 37.0]
["2026-09-04T16:55:13.334677+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:13.334923+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:13.365716+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:13.377186+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:13.389742+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:13.488839+00:00", "trade", 7.57, 10.0]
["2026-09-04T16:55:13.488869+00:00", "trade", 7.565, 10.0]
["2026-09-04T16:55:13.489540+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:13.841237+00:00", "trade", 7.5616, 383.0]
["2026-09-04T16:55:14.151702+00:00", "trade", 7.565, 1000.0]
["2026-09-04T16:55:14.472228+00:00", "trade", 7.565, 10.0]
["2026-09-04T16:55:14.475312+00:00", "trade", 7.565, 10.0]
["2026-09-04T16:55:15.218267+00:00", "trade", 7.5616, 4000.0]
["2026-09-04T16:55:15.412930+00:00", "trade", 7.56, 500.0]
["2026-09-04T16:55:15.412930+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:15.413388+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:15.413407+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:15.413447+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:15.413458+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:15.414496+00:00", "trade", 7.565, 5.0]
["2026-09-04T16:55:15.425299+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:55:15.426853+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:15.435024+00:00", "trade", 7.57, 10.0]
["2026-09-04T16:55:15.435033+00:00", "trade", 7.565, 10.0]
["2026-09-04T16:55:15.435060+00:00", "trade", 7.57, 25.0]
["2026-09-04T16:55:15.435068+00:00", "trade", 7.565, 25.0]
["2026-09-04T16:55:15.435230+00:00", "trade", 7.565, 965.0]
["2026-09-04T16:55:15.435688+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:15.435789+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:15.435813+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:15.447244+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:15.748589+00:00", "trade", 7.565, 8000.0]
["2026-09-04T16:55:16.061604+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:16.061623+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:16.096000+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:16.618442+00:00", "trade", 7.565, 9000.0]
["2026-09-04T16:55:16.704308+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:16.747301+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:16.747772+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:16.747779+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:16.756524+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:17.579910+00:00", "trade", 7.565, 33.0]
["2026-09-04T16:55:17.765516+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:55:17.878712+00:00", "trade", 7.5601, 50.0]
["2026-09-04T16:55:17.916177+00:00", "trade", 7.565, 8000.0]
["2026-09-04T16:55:18.015375+00:00", "trade", 7.5597, 82.0]
["2026-09-04T16:55:18.015382+00:00", "trade", 7.5597, 26.0]
["2026-09-04T16:55:18.085116+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:18.145101+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:18.439676+00:00", "trade", 7.565, 9000.0]
["2026-09-04T16:55:18.440369+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:18.465511+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:18.468586+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:18.475422+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:18.737826+00:00", "trade", 7.5699, 340.0]
["2026-09-04T16:55:18.738507+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:19.200382+00:00", "trade", 7.5677, 5.0]
["2026-09-04T16:55:19.213636+00:00", "trade", 7.5677, 1.0]
["2026-09-04T16:55:19.777131+00:00", "trade", 7.5669, 2.0]
["2026-09-04T16:55:19.828631+00:00", "trade", 7.565, 10.0]
["2026-09-04T16:55:19.828657+00:00", "trade", 7.57, 10.0]
["2026-09-04T16:55:20.122770+00:00", "trade", 7.5592, 32.0]
["2026-09-04T16:55:20.470799+00:00", "trade", 7.5686, 1.0]
["2026-09-04T16:55:22.366901+00:00", "trade", 7.5596, 29.0]
["2026-09-04T16:55:23.015986+00:00", "trade", 7.5691, 1.0]
["2026-09-04T16:55:23.430813+00:00", "trade", 7.5686, 1.0]
["2026-09-04T16:55:23.432707+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:23.434209+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:24.033422+00:00", "trade", 7.5686, 1.0]
["2026-09-04T16:55:25.149619+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:55:26.319468+00:00", "trade", 7.5601, 200.0]
["2026-09-04T16:55:28.129994+00:00", "trade", 7.57, 3303.0]
["2026-09-04T16:55:28.263769+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:28.264236+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:28.878569+00:00", "trade", 7.565, 60.0]
["2026-09-04T16:55:28.879396+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:28.879856+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:28.880812+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:29.882557+00:00", "trade", 7.565, 131.0]
["2026-09-04T16:55:29.904329+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:55:30.049941+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:30.050408+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:30.499114+00:00", "trade", 7.56, 5.0]
["2026-09-04T16:55:30.655116+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:30.655580+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:30.883081+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:30.884077+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:31.805704+00:00", "trade", 7.5669, 1.0]
["2026-09-04T16:55:32.424247+00:00", "trade", 7.5623, 25.0]
["2026-09-04T16:55:32.932134+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:32.932632+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:33.196614+00:00", "trade", 7.565, 6.0]
["2026-09-04T16:55:33.197421+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:33.197885+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:33.582425+00:00", "trade", 7.5623, 33.0]
["2026-09-04T16:55:34.084463+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:34.287782+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:34.665775+00:00", "trade", 7.565, 10.0]
["2026-09-04T16:55:34.665804+00:00", "trade", 7.56, 10.0]
["2026-09-04T16:55:34.665939+00:00", "trade", 7.565, 15.0]
["2026-09-04T16:55:36.172986+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:36.173226+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:36.173470+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:36.264134+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:37.231475+00:00", "trade", 7.5623, 25.0]
["2026-09-04T16:55:38.194041+00:00", "trade", 7.5601, 5000.0]
["2026-09-04T16:55:38.197028+00:00", "trade", 7.565, 2.0]
["2026-09-04T16:55:38.610133+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:38.758856+00:00", "trade", 7.5694, 20.0]
["2026-09-04T16:55:38.758895+00:00", "trade", 7.5694, 2.0]
["2026-09-04T16:55:38.759974+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:38.760427+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:39.082175+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:55:39.730055+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:55:39.783545+00:00", "trade", 7.565, 25.0]
["2026-09-04T16:55:40.097800+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:40.097895+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:40.098257+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:40.462259+00:00", "trade", 7.565, 75.0]
["2026-09-04T16:55:40.463186+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:40.463431+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:40.463439+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:40.463628+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:40.464080+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:40.464534+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:40.475438+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:40.688431+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:40.688483+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:40.688943+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:40.689397+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:40.692701+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:40.788123+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:40.788595+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:40.800059+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:41.025093+00:00", "trade", 7.5601, 5000.0]
["2026-09-04T16:55:41.025795+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:41.025808+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:41.025884+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:41.026300+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:41.309602+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:41.632586+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:41.639173+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:41.782926+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:41.783376+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:41.783396+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:41.783884+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:41.783893+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:41.784424+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:41.785436+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:41.785452+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:41.785497+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:41.788001+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:41.791987+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:41.791995+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:41.824542+00:00", "trade", 7.5614, 1.0]
["2026-09-04T16:55:41.834095+00:00", "trade", 7.5601, 1000.0]
["2026-09-04T16:55:41.956045+00:00", "trade", 7.5535, 10.0]
["2026-09-04T16:55:42.443256+00:00", "trade", 7.565, 167.0]
["2026-09-04T16:55:42.450756+00:00", "trade", 7.565, 389.0]
["2026-09-04T16:55:42.458379+00:00", "trade", 7.5623, 41.0]
["2026-09-04T16:55:42.564242+00:00", "trade", 7.5601, 25.0]
["2026-09-04T16:55:42.961371+00:00", "trade", 7.56, 22.0]
["2026-09-04T16:55:42.962176+00:00", "trade", 7.56, 578.0]
["2026-09-04T16:55:42.980069+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:42.998772+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:43.290055+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:43.290510+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:43.535396+00:00", "trade", 7.5599, 13.0]
["2026-09-04T16:55:43.629893+00:00", "trade", 7.5677, 25.0]
["2026-09-04T16:55:43.630257+00:00", "trade", 7.5677, 1.0]
["2026-09-04T16:55:43.918993+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:43.919471+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:43.926750+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:44.043259+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:44.043711+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:44.126171+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:44.126315+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:44.126359+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:44.126371+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:44.126625+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:44.221639+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:44.221887+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:44.444801+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:44.630577+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:44.722200+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:44.804698+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:44.804855+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:44.924785+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:46.476552+00:00", "trade", 7.5597, 30.0]
["2026-09-04T16:55:46.477375+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:46.560498+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:46.560808+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:46.560950+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:46.786112+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:46.786121+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:46.860259+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:46.975726+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:47.189407+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:47.189860+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:47.189875+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:47.450118+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:47.881410+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:48.574084+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:55:48.578464+00:00", "trade", 7.565, 367.0]
["2026-09-04T16:55:49.010317+00:00", "trade", 7.5693, 1.0]
["2026-09-04T16:55:49.239951+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:55:49.537654+00:00", "trade", 7.5601, 4350.0]
["2026-09-04T16:55:49.728336+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:55:49.822038+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:49.930098+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:49.930105+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:49.930599+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:49.930616+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:50.109656+00:00", "trade", 7.57, 25.0]
["2026-09-04T16:55:50.383339+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:55:51.012692+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:51.439997+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:51.449973+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:52.126351+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:52.522439+00:00", "trade", 7.565, 2.0]
["2026-09-04T16:55:52.522803+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:55:52.863620+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:52.948231+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:55:53.617974+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:55:54.015769+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:55.182901+00:00", "trade", 7.57, 50.0]
["2026-09-04T16:55:55.182929+00:00", "trade", 7.565, 50.0]
["2026-09-04T16:55:55.182950+00:00", "trade", 7.57, 50.0]
["2026-09-04T16:55:55.182967+00:00", "trade", 7.57, 27.0]
["2026-09-04T16:55:55.182975+00:00", "trade", 7.565, 50.0]
["2026-09-04T16:55:55.182996+00:00", "trade", 7.565, 27.0]
["2026-09-04T16:55:55.183655+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:55.192279+00:00", "trade", 7.56, 600.0]
["2026-09-04T16:55:55.192982+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:55.218043+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:55:55.387501+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:55.400673+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:55.423695+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:55.625880+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:55.701351+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:55.701807+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:55.701817+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:55.702267+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:55.784566+00:00", "trade", 7.5677, 1.0]
["2026-09-04T16:55:55.798496+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:55.815183+00:00", "trade", 7.565, 300.0]
["2026-09-04T16:55:55.815866+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:55.816309+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:55.816321+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:55.823588+00:00", "trade", 7.565, 5.0]
["2026-09-04T16:55:55.834426+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:55.926514+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:55.926524+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:56.361965+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:56.361991+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:56.362436+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:56.362882+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:56.434222+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:55:56.527568+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:56.527623+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:56.527666+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:56.528034+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:56.916431+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:56.916877+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:56.917261+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:57.430250+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:55:57.745141+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:55:58.069311+00:00", "trade", 7.5677, 1.0]
["2026-09-04T16:55:58.070075+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:58.209794+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:55:58.210503+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:59.226626+00:00", "trade", 7.5601, 2000.0]
["2026-09-04T16:55:59.443628+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:59.444085+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:59.444191+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:59.444524+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:59.706117+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:59.706425+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:59.739814+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:59.772612+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:59.773087+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:55:59.796505+00:00", "trade", 7.5616, 500.0]
["2026-09-04T16:55:59.830593+00:00", "trade", 7.57, 25.0]
["2026-09-04T16:56:00.046446+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:00.379197+00:00", "trade", 7.5605, 4000.0]
["2026-09-04T16:56:00.481967+00:00", "trade", 7.565, 30.0]
["2026-09-04T16:56:00.595395+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:00.661758+00:00", "trade", 7.5692, 1.0]
["2026-09-04T16:56:00.662504+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:00.705074+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:00.727419+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:00.729352+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:01.564937+00:00", "trade", 7.56, 600.0]
["2026-09-04T16:56:01.627898+00:00", "trade", 7.57, 5.0]
["2026-09-04T16:56:01.627919+00:00", "trade", 7.565, 5.0]
["2026-09-04T16:56:02.121114+00:00", "trade", 7.56, 1001.0]
["2026-09-04T16:56:02.169485+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:02.169812+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:02.333687+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:03.814211+00:00", "trade", 7.57, 38.0]
["2026-09-04T16:56:03.819036+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:03.819117+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:03.897625+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:56:04.324613+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:04.325167+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:04.441971+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:04.631695+00:00", "trade", 7.5623, 25.0]
["2026-09-04T16:56:04.632406+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:04.996890+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:05.683762+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:05.874358+00:00", "trade", 7.56, 12.0]
["2026-09-04T16:56:06.097681+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:06.544922+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:06.545391+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:08.390088+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:56:08.620725+00:00", "trade", 7.56, 10.0]
["2026-09-04T16:56:09.677478+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:10.073370+00:00", "trade", 7.57, 1.0]
["2026-09-04T16:56:10.320608+00:00", "trade", 7.5693, 1.0]
["2026-09-04T16:56:10.351179+00:00", "trade", 7.5597, 29.0]
["2026-09-04T16:56:10.431948+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:10.554841+00:00", "trade", 7.56, 10.0]
["2026-09-04T16:56:10.997479+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:11.082400+00:00", "trade", 7.56, 600.0]
["2026-09-04T16:56:11.813805+00:00", "trade", 7.56, 10.0]
["2026-09-04T16:56:12.484886+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:12.485336+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:12.496980+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:12.581106+00:00", "trade", 7.5686, 1.0]
["2026-09-04T16:56:12.641298+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:12.736262+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:13.921123+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:13.938282+00:00", "trade", 7.565, 10.0]
["2026-09-04T16:56:13.938652+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:56:15.374444+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:15.374530+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:15.374892+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:15.375516+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:15.477895+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:15.926508+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:15.938309+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:16.189043+00:00", "trade", 7.5632, 10.0]
["2026-09-04T16:56:16.193759+00:00", "trade", 7.56, 20.0]
["2026-09-04T16:56:17.177516+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:17.177832+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:17.453734+00:00", "trade", 7.56, 600.0]
["2026-09-04T16:56:17.538965+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:17.806109+00:00", "trade", 7.5624, 88.0]
["2026-09-04T16:56:18.132270+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:18.325579+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:18.379355+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:56:18.486562+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:56:18.486576+00:00", "trade", 7.57, 85.0]
["2026-09-04T16:56:18.486592+00:00", "trade", 7.565, 15.0]
["2026-09-04T16:56:18.486620+00:00", "trade", 7.565, 85.0]
["2026-09-04T16:56:18.487346+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:18.487450+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:18.501926+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:56:19.071015+00:00", "trade", 7.56, 20.0]
["2026-09-04T16:56:19.285676+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:56:19.585353+00:00", "trade", 7.5677, 11.0]
["2026-09-04T16:56:19.585713+00:00", "trade", 7.5677, 1.0]
["2026-09-04T16:56:20.028294+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:56:20.218136+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:20.404583+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:20.626238+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:56:20.626254+00:00", "trade", 7.565, 25.0]
["2026-09-04T16:56:20.787248+00:00", "trade", 7.57, 5.0]
["2026-09-04T16:56:20.787260+00:00", "trade", 7.565, 5.0]
["2026-09-04T16:56:20.787290+00:00", "trade", 7.57, 12.0]
["2026-09-04T16:56:20.787300+00:00", "trade", 7.565, 12.0]
["2026-09-04T16:56:20.787408+00:00", "trade", 7.565, 133.0]
["2026-09-04T16:56:21.101740+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:21.101755+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:21.817020+00:00", "trade", 7.5688, 1.0]
["2026-09-04T16:56:22.110956+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:56:22.111751+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:22.652178+00:00", "trade", 7.56, 45.0]
["2026-09-04T16:56:22.652588+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:22.652598+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:22.652612+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:22.652631+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:22.652642+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:22.652650+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:22.652657+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:22.652671+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:22.652882+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:22.652918+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:22.652936+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:22.652950+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:22.652974+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:22.653009+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:22.653350+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:22.704282+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:23.612322+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:23.612605+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:23.612612+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:23.612624+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:23.612631+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:23.619290+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:24.394894+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:56:24.395598+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:24.396029+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:24.396100+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:24.420211+00:00", "trade", 7.565, 4.0]
["2026-09-04T16:56:24.822871+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:24.822928+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:24.823186+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:24.827986+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:25.211795+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:25.212259+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:25.414624+00:00", "trade", 7.5616, 9.0]
["2026-09-04T16:56:25.496049+00:00", "trade", 7.5616, 18.0]
["2026-09-04T16:56:26.241621+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:26.273371+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:26.273824+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:27.292226+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:27.362469+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:27.594045+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:56:27.747393+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:27.747905+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:27.909285+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:27.909543+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:27.920201+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:27.920642+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:28.020790+00:00", "trade", 7.5676, 66.0]
["2026-09-04T16:56:28.020809+00:00", "trade", 7.5676, 1.0]
["2026-09-04T16:56:28.105441+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:28.105746+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:28.106294+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:28.225299+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:28.321342+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:28.321350+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:28.712735+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:56:28.713003+00:00", "trade", 7.56, 113.0]
["2026-09-04T16:56:28.713186+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:56:28.714309+00:00", "trade", 7.56, 98.0]
["2026-09-04T16:56:28.714369+00:00", "trade", 7.56, 32.0]
["2026-09-04T16:56:28.714515+00:00", "trade", 7.56, 257.0]
["2026-09-04T16:56:28.715006+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:28.715292+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:28.715738+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:28.821386+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:28.821400+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:28.821417+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:28.840028+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:29.061839+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:29.124406+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:29.124413+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:29.124579+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:29.188003+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:29.188501+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:29.188959+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:29.188976+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:29.331764+00:00", "trade", 7.565, 12.0]
["2026-09-04T16:56:29.331771+00:00", "trade", 7.57, 12.0]
["2026-09-04T16:56:29.332452+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:29.332475+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:29.438980+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:30.519562+00:00", "trade", 7.565, 2.0]
["2026-09-04T16:56:30.519579+00:00", "trade", 7.56, 2.0]
["2026-09-04T16:56:30.562327+00:00", "trade", 7.56, 4.0]
["2026-09-04T16:56:30.565103+00:00", "trade", 7.56, 6.0]
["2026-09-04T16:56:31.000778+00:00", "trade", 7.5687, 1.0]
["2026-09-04T16:56:31.109067+00:00", "trade", 7.57, 28.0]
["2026-09-04T16:56:31.109892+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:31.465173+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:32.152828+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:32.253546+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:32.355937+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:32.355950+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:32.355984+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:32.405184+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:56:32.421887+00:00", "trade", 7.56, 7597.0]
["2026-09-04T16:56:32.620473+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:32.726638+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:32.829557+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:32.909687+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:56:32.910372+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:32.910845+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:32.930942+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:33.111471+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:56:33.697355+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:34.162575+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:34.162589+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:34.165648+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:34.165663+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:34.172082+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:34.345717+00:00", "trade", 7.56, 600.0]
["2026-09-04T16:56:34.346404+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:34.481127+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:34.481139+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:34.483332+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:34.504241+00:00", "trade", 7.5594, 29.0]
["2026-09-04T16:56:34.868270+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:34.869104+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:34.869554+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:35.305571+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:56:35.436869+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:56:35.893687+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:35.893758+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:35.894136+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:35.900916+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:35.900924+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:36.011933+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:36.597039+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:37.123895+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:37.591577+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:56:37.591834+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:56:37.592152+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:37.880304+00:00", "trade", 7.565, 5.0]
["2026-09-04T16:56:39.132804+00:00", "trade", 7.565, 2.0]
["2026-09-04T16:56:39.286682+00:00", "trade", 7.565, 400.0]
["2026-09-04T16:56:39.286796+00:00", "trade", 7.565, 400.0]
["2026-09-04T16:56:39.287684+00:00", "trade", 7.565, 489.0]
["2026-09-04T16:56:39.288425+00:00", "trade", 7.565, 400.0]
["2026-09-04T16:56:39.289576+00:00", "trade", 7.565, 200.0]
["2026-09-04T16:56:40.071851+00:00", "trade", 7.565, 2000.0]
["2026-09-04T16:56:40.236766+00:00", "trade", 7.568, 1.0]
["2026-09-04T16:56:41.063769+00:00", "trade", 7.5605, 100.0]
["2026-09-04T16:56:41.177730+00:00", "trade", 7.5603, 1040.0]
["2026-09-04T16:56:41.244786+00:00", "trade", 7.56, 12.0]
["2026-09-04T16:56:41.761578+00:00", "trade", 7.5677, 1.0]
["2026-09-04T16:56:41.785890+00:00", "trade", 7.5601, 9200.0]
["2026-09-04T16:56:42.488480+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:42.488533+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:42.488582+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:42.488905+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:42.488938+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:42.489369+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:42.489381+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:42.510830+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:42.511176+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:42.511192+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:42.511624+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:42.511635+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:42.679704+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:42.680155+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:42.763335+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:56:42.881124+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:42.881588+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:42.882147+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:42.932557+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:42.933016+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:42.933106+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:43.036756+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:43.082579+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:43.082629+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:43.082684+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:43.082934+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:43.083030+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:43.083956+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:43.122198+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:43.122213+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:43.588871+00:00", "trade", 7.57, 25.0]
["2026-09-04T16:56:44.234766+00:00", "trade", 7.565, 3303.0]
["2026-09-04T16:56:44.234833+00:00", "trade", 7.57, 3302.0]
["2026-09-04T16:56:44.475676+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:44.488060+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:44.800223+00:00", "trade", 7.5601, 3200.0]
["2026-09-04T16:56:44.955128+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:44.955883+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:44.955899+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:45.023402+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:45.023496+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:45.023937+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:45.070070+00:00", "trade", 7.57, 12.0]
["2026-09-04T16:56:45.133850+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:45.134368+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:45.134658+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:45.227986+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:45.285924+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:45.414752+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:45.522231+00:00", "trade", 7.57, 3.0]
["2026-09-04T16:56:45.522244+00:00", "trade", 7.57, 9.0]
["2026-09-04T16:56:45.644702+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:45.658874+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:45.659024+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:45.659045+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:45.659489+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:45.688507+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:45.688945+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:45.688963+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:46.115291+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:46.141442+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:46.193208+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:46.296516+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:46.360759+00:00", "trade", 7.565, 500.0]
["2026-09-04T16:56:46.361152+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:46.361169+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:46.361177+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:46.361220+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:46.361616+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:46.432272+00:00", "trade", 7.56, 43.0]
["2026-09-04T16:56:46.433023+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:46.433035+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:46.433447+00:00", "trade", 7.56, 57.0]
["2026-09-04T16:56:46.433515+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:46.434122+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:46.435700+00:00", "trade", 7.5586, 17.0]
["2026-09-04T16:56:46.436390+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:46.436779+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:46.436789+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:46.448597+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:46.452928+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:46.490377+00:00", "trade", 7.5682, 2.0]
["2026-09-04T16:56:46.535830+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:46.588368+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:47.027236+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:47.027994+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:47.028005+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:47.115383+00:00", "trade", 7.5601, 25.0]
["2026-09-04T16:56:47.115393+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:56:47.116065+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:47.116084+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:47.477692+00:00", "trade", 7.568, 1.0]
["2026-09-04T16:56:47.788944+00:00", "trade", 7.5669, 1.0]
["2026-09-04T16:56:47.815259+00:00", "trade", 7.5606, 13.0]
["2026-09-04T16:56:47.815301+00:00", "trade", 7.5606, 13.0]
["2026-09-04T16:56:48.360417+00:00", "trade", 7.565, 6.0]
["2026-09-04T16:56:48.360434+00:00", "trade", 7.57, 6.0]
["2026-09-04T16:56:48.360448+00:00", "trade", 7.57, 3.0]
["2026-09-04T16:56:48.360458+00:00", "trade", 7.565, 3.0]
["2026-09-04T16:56:48.360476+00:00", "trade", 7.57, 1.0]
["2026-09-04T16:56:48.360485+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:56:48.361221+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:48.361598+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:48.361677+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:48.435942+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:48.458855+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:49.149156+00:00", "trade", 7.565, 6.0]
["2026-09-04T16:56:49.671922+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:49.678369+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:49.679610+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:49.679688+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:49.786190+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:49.975256+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:56:50.173726+00:00", "trade", 7.5619, 7.0]
["2026-09-04T16:56:50.399753+00:00", "trade", 7.5601, 25.0]
["2026-09-04T16:56:51.415304+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:51.751331+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:56:51.977253+00:00", "trade", 7.5677, 100.0]
["2026-09-04T16:56:52.108368+00:00", "trade", 7.57, 90.0]
["2026-09-04T16:56:52.743132+00:00", "trade", 7.565, 15.0]
["2026-09-04T16:56:52.743143+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:56:52.743160+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:56:52.743188+00:00", "trade", 7.565, 15.0]
["2026-09-04T16:56:52.743327+00:00", "trade", 7.565, 127.0]
["2026-09-04T16:56:52.789342+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:56:52.816925+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:56:53.583299+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:53.797296+00:00", "trade", 7.5677, 1.0]
["2026-09-04T16:56:53.798108+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:54.450129+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:56:55.471029+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:55.915020+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:56:55.915443+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:55.992133+00:00", "trade", 7.56, 147.0]
["2026-09-04T16:56:55.993820+00:00", "trade", 7.56, 143.0]
["2026-09-04T16:56:55.994167+00:00", "trade", 7.56, 210.0]
["2026-09-04T16:56:55.994857+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:55.994947+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:55.995307+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:55.995510+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:56.016521+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:56.016981+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:56.051108+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:57.646889+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:57.691239+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:56:58.250473+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:56:58.497566+00:00", "trade", 7.5626, 30.0]
["2026-09-04T16:56:59.275236+00:00", "trade", 7.5679, 2.0]
["2026-09-04T16:56:59.619695+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:00.030245+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:00.031111+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:00.177862+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:00.178391+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:00.198845+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:01.159481+00:00", "trade", 7.565, 25.0]
["2026-09-04T16:57:01.159489+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:57:01.160724+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:01.246156+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:01.766605+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:01.962222+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:02.261925+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:02.263094+00:00", "trade", 7.56, 500.0]
["2026-09-04T16:57:02.423600+00:00", "trade", 7.5678, 32.0]
["2026-09-04T16:57:02.770662+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:02.908795+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:02.908929+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:02.908940+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:02.910053+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:02.966826+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:02.967291+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:03.113960+00:00", "trade", 7.568, 1.0]
["2026-09-04T16:57:03.351771+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:03.352274+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:03.531328+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:03.531789+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:03.756997+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:57:03.757023+00:00", "trade", 7.565, 15.0]
["2026-09-04T16:57:03.757039+00:00", "trade", 7.565, 15.0]
["2026-09-04T16:57:03.757055+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:57:03.757217+00:00", "trade", 7.565, 170.0]
["2026-09-04T16:57:03.758153+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:03.758173+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:03.779316+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:03.786996+00:00", "trade", 7.5669, 1.0]
["2026-09-04T16:57:03.903758+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:03.949734+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:05.211261+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:05.211271+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:05.211340+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:05.328726+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:05.520063+00:00", "trade", 7.565, 400.0]
["2026-09-04T16:57:05.520742+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:05.520764+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:05.520773+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:05.521097+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:05.521232+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:05.521476+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:05.531771+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:05.531940+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:05.574278+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:05.603128+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:05.703946+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:05.704398+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:05.727163+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:05.826529+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:05.826756+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:05.907299+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:06.575907+00:00", "trade", 7.5699, 30.0]
["2026-09-04T16:57:07.275312+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:07.440208+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:57:07.753770+00:00", "trade", 7.5622, 10000.0]
["2026-09-04T16:57:07.754545+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:07.754999+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:07.755018+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:07.866813+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:08.563800+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:08.953052+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:08.953059+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:09.077340+00:00", "trade", 7.561, 4.0]
["2026-09-04T16:57:09.296262+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:09.583008+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:09.991727+00:00", "trade", 7.565, 12.0]
["2026-09-04T16:57:09.992548+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:10.269498+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:57:10.332923+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:10.577920+00:00", "trade", 7.57, 5.0]
["2026-09-04T16:57:10.577928+00:00", "trade", 7.565, 5.0]
["2026-09-04T16:57:10.598779+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:57:11.410330+00:00", "trade", 7.5678, 1.0]
["2026-09-04T16:57:11.697198+00:00", "trade", 7.5601, 100.0]
["2026-09-04T16:57:11.777861+00:00", "trade", 7.5616, 147.0]
["2026-09-04T16:57:13.017242+00:00", "trade", 7.5676, 22.0]
["2026-09-04T16:57:13.152151+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:13.152341+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:13.152355+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:13.152802+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:13.152810+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:13.314484+00:00", "trade", 7.56, 1.0]
["2026-09-04T16:57:14.064589+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:14.064655+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:14.064684+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:15.222677+00:00", "trade", 7.5629, 14.0]
["2026-09-04T16:57:16.452470+00:00", "trade", 7.565, 198.0]
["2026-09-04T16:57:16.452535+00:00", "trade", 7.57, 197.0]
["2026-09-04T16:57:17.288646+00:00", "trade", 7.565, 3.0]
["2026-09-04T16:57:18.032205+00:00", "trade", 7.5624, 14.0]
["2026-09-04T16:57:18.032267+00:00", "trade", 7.5624, 14.0]
["2026-09-04T16:57:18.279065+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:18.515061+00:00", "trade", 7.565, 2000.0]
["2026-09-04T16:57:18.925561+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:19.569319+00:00", "trade", 7.5674, 100.0]
["2026-09-04T16:57:19.574425+00:00", "trade", 7.56, 6.0]
["2026-09-04T16:57:19.830570+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:57:20.125472+00:00", "trade", 7.5687, 90.0]
["2026-09-04T16:57:20.239528+00:00", "trade", 7.565, 316.0]
["2026-09-04T16:57:20.239553+00:00", "trade", 7.56, 316.0]
["2026-09-04T16:57:20.240327+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:20.240778+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:20.332916+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:57:20.485256+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:20.503457+00:00", "trade", 7.565, 50.0]
["2026-09-04T16:57:20.521453+00:00", "trade", 7.565, 50.0]
["2026-09-04T16:57:20.529177+00:00", "trade", 7.5623, 4.0]
["2026-09-04T16:57:20.529538+00:00", "trade", 7.5623, 1.0]
["2026-09-04T16:57:20.552777+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:20.971506+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:20.971582+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:20.972033+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:20.992879+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:57:21.095604+00:00", "trade", 7.5671, 1.0]
["2026-09-04T16:57:21.096414+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:21.096874+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:21.097350+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:21.389858+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:21.390310+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:21.391301+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:21.391945+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:21.810571+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:22.370559+00:00", "trade", 7.5621, 29.0]
["2026-09-04T16:57:23.020425+00:00", "trade", 7.565, 25.0]
["2026-09-04T16:57:23.179264+00:00", "trade", 7.5623, 8.0]
["2026-09-04T16:57:23.200000+00:00", "trade", 7.5623, 1.0]
["2026-09-04T16:57:23.432757+00:00", "trade", 7.56, 1.0]
["2026-09-04T16:57:23.789840+00:00", "trade", 7.5601, 2.0]
["2026-09-04T16:57:23.796085+00:00", "trade", 7.5631, 1.0]
["2026-09-04T16:57:24.555564+00:00", "trade", 7.568, 1.0]
["2026-09-04T16:57:24.703766+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:57:25.910215+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:25.910689+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:25.910705+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:25.911169+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:25.966304+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:26.005432+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:26.087488+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:26.087697+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:26.166173+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:27.497410+00:00", "trade", 7.565, 7.0]
["2026-09-04T16:57:27.501523+00:00", "trade", 7.565, 2.0]
["2026-09-04T16:57:27.519669+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:57:27.787422+00:00", "trade", 7.5669, 1.0]
["2026-09-04T16:57:27.968758+00:00", "trade", 7.5624, 10.0]
["2026-09-04T16:57:28.260467+00:00", "trade", 7.57, 25.0]
["2026-09-04T16:57:28.361357+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:28.361840+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:28.362213+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:28.409292+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:57:28.526368+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:28.983014+00:00", "trade", 7.5624, 1.0]
["2026-09-04T16:57:29.668220+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:30.002202+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:30.198865+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:30.681821+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:30.681836+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:30.682297+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:30.710019+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:30.710473+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:31.026543+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:31.026553+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:31.026999+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:31.399779+00:00", "trade", 7.566, 1.0]
["2026-09-04T16:57:31.848823+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:32.369419+00:00", "trade", 7.565, 3.0]
["2026-09-04T16:57:32.502621+00:00", "trade", 7.5607, 3200.0]
["2026-09-04T16:57:32.674313+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:32.692961+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:32.692970+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:32.728627+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:32.729074+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:33.162900+00:00", "trade", 7.5627, 9.0]
["2026-09-04T16:57:33.239574+00:00", "trade", 7.5627, 18.0]
["2026-09-04T16:57:33.502105+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:34.249489+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:34.267718+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:57:34.337138+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:34.380853+00:00", "trade", 7.565, 5.0]
["2026-09-04T16:57:34.501474+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:35.255420+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:35.299439+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:35.299876+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:35.300319+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:36.069267+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:36.069737+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:36.288405+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:36.288855+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:36.522566+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:36.522658+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.055587+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.055906+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.056034+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.076336+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.078008+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.096890+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.096897+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.820845+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.823935+00:00", "trade", 7.56, 441.0]
["2026-09-04T16:57:37.823936+00:00", "trade", 7.56, 600.0]
["2026-09-04T16:57:37.823938+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.823939+00:00", "trade", 7.56, 138.0]
["2026-09-04T16:57:37.823959+00:00", "trade", 7.56, 62.0]
["2026-09-04T16:57:37.823961+00:00", "trade", 7.56, 300.0]
["2026-09-04T16:57:37.823962+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.823964+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.823967+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.823969+00:00", "trade", 7.56, 2.0]
["2026-09-04T16:57:37.823969+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.823971+00:00", "trade", 7.56, 10.0]
["2026-09-04T16:57:37.823973+00:00", "trade", 7.56, 1.0]
["2026-09-04T16:57:37.823979+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.823979+00:00", "trade", 7.56, 10.0]
["2026-09-04T16:57:37.823979+00:00", "trade", 7.56, 1107.0]
["2026-09-04T16:57:37.823981+00:00", "trade", 7.56, 300.0]
["2026-09-04T16:57:37.823987+00:00", "trade", 7.56, 60.0]
["2026-09-04T16:57:37.823989+00:00", "trade", 7.56, 3.0]
["2026-09-04T16:57:37.823989+00:00", "trade", 7.56, 20.0]
["2026-09-04T16:57:37.824321+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.824324+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.824335+00:00", "trade", 7.56, 148.0]
["2026-09-04T16:57:37.824381+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:57:37.824444+00:00", "trade", 7.56, 200.0]
["2026-09-04T16:57:37.824454+00:00", "trade", 7.56, 4.0]
["2026-09-04T16:57:37.824463+00:00", "trade", 7.56, 852.0]
["2026-09-04T16:57:37.824468+00:00", "trade", 7.56, 500.0]
["2026-09-04T16:57:37.824475+00:00", "trade", 7.56, 5.0]
["2026-09-04T16:57:37.824579+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.824580+00:00", "trade", 7.56, 5.0]
["2026-09-04T16:57:37.824581+00:00", "trade", 7.56, 200.0]
["2026-09-04T16:57:37.824581+00:00", "trade", 7.56, 5.0]
["2026-09-04T16:57:37.824583+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.824586+00:00", "trade", 7.56, 140.0]
["2026-09-04T16:57:37.824588+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.824588+00:00", "trade", 7.56, 5.0]
["2026-09-04T16:57:37.824591+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.824591+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.824593+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.824596+00:00", "trade", 7.56, 1.0]
["2026-09-04T16:57:37.824596+00:00", "trade", 7.56, 300.0]
["2026-09-04T16:57:37.824598+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:57:37.824599+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:57:37.824604+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.824604+00:00", "trade", 7.56, 5.0]
["2026-09-04T16:57:37.824604+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.824609+00:00", "trade", 7.56, 10.0]
["2026-09-04T16:57:37.824611+00:00", "trade", 7.56, 3.0]
["2026-09-04T16:57:37.824629+00:00", "trade", 7.56, 87.0]
["2026-09-04T16:57:37.824630+00:00", "trade", 7.56, 13.0]
["2026-09-04T16:57:37.824630+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.824635+00:00", "trade", 7.56, 1.0]
["2026-09-04T16:57:37.824802+00:00", "trade", 7.56, 86.0]
["2026-09-04T16:57:37.824802+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.824803+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.824803+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.824805+00:00", "trade", 7.56, 1155.0]
["2026-09-04T16:57:37.824825+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.824856+00:00", "trade", 7.56, 17.0]
["2026-09-04T16:57:37.824897+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.824899+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.824919+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.824949+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.824950+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.824991+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.825008+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.825008+00:00", "trade", 7.56, 1000.0]
["2026-09-04T16:57:37.825021+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.825052+00:00", "trade", 7.56, 16.0]
["2026-09-04T16:57:37.825078+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.825093+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.825164+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.825177+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.825197+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.825225+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:57:37.825252+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.825276+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.825338+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.825543+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.825560+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.825745+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.825772+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.825791+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.825838+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.825953+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:57:37.826132+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:57:37.826513+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.826741+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:57:37.827104+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:37.827117+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.827154+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:37.827247+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:57:37.827867+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:57:37.848753+00:00", "trade", 7.56, 11.0]
["2026-09-04T16:57:37.882166+00:00", "trade", 7.56, 5.0]
["2026-09-04T16:57:37.928920+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:38.388028+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:38.573750+00:00", "trade", 7.5601, 400.0]
["2026-09-04T16:57:38.574395+00:00", "trade", 7.5601, 2900.0]
["2026-09-04T16:57:38.827267+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:57:38.828382+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:38.829394+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:39.531917+00:00", "trade", 7.565, 420.0]
["2026-09-04T16:57:41.091902+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:43.112229+00:00", "trade", 7.57, 25.0]
["2026-09-04T16:57:43.157804+00:00", "trade", 7.565, 596.0]
["2026-09-04T16:57:43.316823+00:00", "trade", 7.5653, 1.0]
["2026-09-04T16:57:43.853033+00:00", "trade", 7.56, 5.0]
["2026-09-04T16:57:43.853718+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:43.854746+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:43.856198+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:44.020082+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:44.476413+00:00", "trade", 7.56, 400.0]
["2026-09-04T16:57:44.476424+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:44.476426+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:57:44.476883+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:44.476902+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:44.476919+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:44.476957+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:44.477200+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:44.477297+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:44.477367+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:44.477429+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:44.477535+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:44.483250+00:00", "trade", 7.56, 700.0]
["2026-09-04T16:57:44.484011+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:44.484387+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:57:45.118792+00:00", "trade", 7.565, 159.0]
["2026-09-04T16:57:46.077019+00:00", "trade", 7.565, 12.0]
["2026-09-04T16:57:46.478731+00:00", "trade", 7.5617, 29.0]
["2026-09-04T16:57:46.760081+00:00", "trade", 7.5604, 6.0]
["2026-09-04T16:57:47.210588+00:00", "trade", 7.56, 9.0]
["2026-09-04T16:57:47.817733+00:00", "trade", 7.5617, 3.0]
["2026-09-04T16:57:47.956280+00:00", "trade", 7.5623, 100.0]
["2026-09-04T16:57:47.958314+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:47.959697+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:48.681660+00:00", "trade", 7.56, 400.0]
["2026-09-04T16:57:48.733528+00:00", "trade", 7.5677, 12.0]
["2026-09-04T16:57:48.755157+00:00", "trade", 7.5677, 1.0]
["2026-09-04T16:57:48.855762+00:00", "trade", 7.57, 950.0]
["2026-09-04T16:57:48.857265+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:48.858239+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:49.048821+00:00", "trade", 7.56, 95.0]
["2026-09-04T16:57:49.048823+00:00", "trade", 7.56, 5.0]
["2026-09-04T16:57:49.049603+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:49.656603+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:49.657075+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:49.657537+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:49.714670+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:49.789292+00:00", "trade", 7.5669, 1.0]
["2026-09-04T16:57:52.810399+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:52.967106+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:53.010597+00:00", "trade", 7.5603, 2200.0]
["2026-09-04T16:57:53.011302+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:53.178966+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:53.548658+00:00", "trade", 7.565, 6.0]
["2026-09-04T16:57:53.549428+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:53.568048+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:53.568766+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:53.568791+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:53.887961+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:53.888652+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:53.888673+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:53.889157+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:53.889524+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:53.889716+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:53.891189+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:53.891290+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:53.891738+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:54.169755+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:54.169768+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:54.169893+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:54.169901+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:54.212988+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:54.213015+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:54.460315+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:54.505447+00:00", "trade", 7.5653, 100.0]
["2026-09-04T16:57:55.199079+00:00", "trade", 7.5652, 1.0]
["2026-09-04T16:57:55.243276+00:00", "trade", 7.56, 20.0]
["2026-09-04T16:57:55.244024+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:55.244045+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:55.244058+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:55.340110+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:55.494322+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:56.014961+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:56.223720+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:56.420896+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:56.510423+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:56.768034+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:57:56.768800+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:56.768810+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:57.073035+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:57.073505+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:57.203540+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:57.357067+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:57.357525+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:57.435214+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:57.597959+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:57.789382+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:58.108513+00:00", "trade", 7.57, 90.0]
["2026-09-04T16:57:58.472025+00:00", "trade", 7.5623, 25.0]
["2026-09-04T16:57:58.528071+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:57:58.750477+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:00.386238+00:00", "trade", 7.56, 250.0]
["2026-09-04T16:58:00.386335+00:00", "trade", 7.56, 250.0]
["2026-09-04T16:58:00.962229+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:01.105759+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:01.142291+00:00", "trade", 7.56, 52.0]
["2026-09-04T16:58:01.142696+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:01.174905+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:01.464716+00:00", "trade", 7.5623, 1.0]
["2026-09-04T16:58:01.547318+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:01.630392+00:00", "trade", 7.57, 5.0]
["2026-09-04T16:58:01.756984+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:02.461115+00:00", "trade", 7.5623, 25.0]
["2026-09-04T16:58:03.465041+00:00", "trade", 7.56, 440.0]
["2026-09-04T16:58:04.196551+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:04.196931+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:04.197289+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:04.197297+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:04.197308+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:04.198207+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:04.200564+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:04.201289+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:04.274271+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:04.274722+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:04.315306+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:04.315642+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:04.448093+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:58:04.448790+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:04.708738+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:58:04.709412+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:04.811616+00:00", "trade", 7.565, 150.0]
["2026-09-04T16:58:05.056784+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:05.794370+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:05.794613+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:05.795488+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:05.876666+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:05.879064+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:05.879760+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:05.880210+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:06.869672+00:00", "trade", 7.565, 19.0]
["2026-09-04T16:58:06.881327+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:58:06.884822+00:00", "trade", 7.5623, 1.0]
["2026-09-04T16:58:07.275589+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:07.275636+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:07.275910+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:07.276002+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:07.276093+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:07.278957+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:07.279685+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:07.285862+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:07.286388+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:07.354519+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:07.355188+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:07.967352+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:08.035158+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:08.363261+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:08.772351+00:00", "trade", 7.565, 3500.0]
["2026-09-04T16:58:08.772363+00:00", "trade", 7.56, 3500.0]
["2026-09-04T16:58:09.240369+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:58:09.240526+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:09.241056+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:09.241150+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:09.256371+00:00", "trade", 7.56, 103.0]
["2026-09-04T16:58:09.257062+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:09.259427+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:09.284765+00:00", "trade", 7.565, 5.0]
["2026-09-04T16:58:09.285543+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:09.285551+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:09.507643+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:09.532887+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:58:09.532909+00:00", "trade", 7.565, 15.0]
["2026-09-04T16:58:09.532942+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:58:09.532953+00:00", "trade", 7.565, 15.0]
["2026-09-04T16:58:09.532967+00:00", "trade", 7.565, 120.0]
["2026-09-04T16:58:09.532975+00:00", "trade", 7.57, 120.0]
["2026-09-04T16:58:09.533651+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:09.534496+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:09.633597+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:10.352652+00:00", "trade", 7.562, 30.0]
["2026-09-04T16:58:11.679986+00:00", "trade", 7.57, 1.0]
["2026-09-04T16:58:12.081823+00:00", "trade", 7.5686, 7.0]
["2026-09-04T16:58:12.270155+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:58:12.376300+00:00", "trade", 7.5686, 1.0]
["2026-09-04T16:58:12.403463+00:00", "trade", 7.561, 2.0]
["2026-09-04T16:58:12.615910+00:00", "trade", 7.5677, 10.0]
["2026-09-04T16:58:12.728304+00:00", "trade", 7.57, 5.0]
["2026-09-04T16:58:13.087139+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:13.519408+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:14.151826+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:58:14.522666+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:14.523142+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:14.523153+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:14.532089+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:14.651390+00:00", "trade", 7.57, 5.0]
["2026-09-04T16:58:14.652197+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:14.720580+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:15.025051+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:15.173009+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:15.514925+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:15.518729+00:00", "trade", 7.565, 12.0]
["2026-09-04T16:58:15.529766+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:16.100124+00:00", "trade", 7.5608, 100.0]
["2026-09-04T16:58:16.122722+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:16.123186+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:16.303843+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:16.411163+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:16.811207+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:16.811720+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:17.012166+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:17.205911+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:17.309051+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:18.442360+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:18.442838+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:18.503534+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:18.868879+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:19.271322+00:00", "trade", 7.5616, 200.0]
["2026-09-04T16:58:19.272115+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:19.366035+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:19.402353+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:19.428416+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:58:19.757211+00:00", "trade", 7.57, 3.0]
["2026-09-04T16:58:19.757905+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:19.757913+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:19.758086+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:19.758380+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:19.771012+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:19.775775+00:00", "trade", 7.5616, 400.0]
["2026-09-04T16:58:19.946213+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:20.870956+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:21.113588+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:21.114288+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:21.310945+00:00", "trade", 7.565, 50.0]
["2026-09-04T16:58:21.759647+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:21.760512+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:22.020538+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:22.020546+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:22.455644+00:00", "trade", 7.565, 500.0]
["2026-09-04T16:58:22.456541+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:22.458670+00:00", "trade", 7.565, 2.0]
["2026-09-04T16:58:22.636173+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:58:22.636195+00:00", "trade", 7.57, 105.0]
["2026-09-04T16:58:22.636202+00:00", "trade", 7.565, 105.0]
["2026-09-04T16:58:22.636209+00:00", "trade", 7.565, 15.0]
["2026-09-04T16:58:22.637041+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:22.637501+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:22.729899+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:23.811453+00:00", "trade", 7.57, 5.0]
["2026-09-04T16:58:24.104704+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:24.105163+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:26.173639+00:00", "trade", 7.5606, 2.0]
["2026-09-04T16:58:26.174850+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:26.448970+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:58:26.449784+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:26.943026+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:26.943484+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:27.061210+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:27.108418+00:00", "trade", 7.57, 90.0]
["2026-09-04T16:58:28.341321+00:00", "trade", 7.565, 25.0]
["2026-09-04T16:58:29.563359+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:29.563819+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:30.733612+00:00", "trade", 7.57, 95.0]
["2026-09-04T16:58:30.734099+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:30.734132+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:30.734181+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:30.734494+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:30.734551+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:30.766132+00:00", "trade", 7.565, 5.0]
["2026-09-04T16:58:31.031595+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:31.519999+00:00", "trade", 7.565, 50.0]
["2026-09-04T16:58:31.661761+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:31.661785+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:31.662082+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:31.662221+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:31.862373+00:00", "trade", 7.565, 70.0]
["2026-09-04T16:58:31.862757+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:31.863567+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:31.864485+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:32.371389+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:33.297005+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:58:33.581234+00:00", "trade", 7.565, 52.0]
["2026-09-04T16:58:33.921577+00:00", "trade", 7.5616, 10.0]
["2026-09-04T16:58:34.317178+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:34.506148+00:00", "trade", 7.5623, 29.0]
["2026-09-04T16:58:35.339870+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:35.340686+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:35.575663+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:35.852063+00:00", "trade", 7.565, 5.0]
["2026-09-04T16:58:36.075014+00:00", "trade", 7.5606, 1.0]
["2026-09-04T16:58:36.137935+00:00", "trade", 7.565, 5.0]
["2026-09-04T16:58:36.438869+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:36.438924+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:36.439385+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:36.646760+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:36.845644+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:38.641833+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:39.482769+00:00", "trade", 7.5616, 333.0]
["2026-09-04T16:58:39.483959+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:39.601808+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:40.464777+00:00", "trade", 7.565, 3.0]
["2026-09-04T16:58:41.422664+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:41.778454+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:42.518867+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:42.519322+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:42.520114+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:43.049985+00:00", "trade", 7.562, 1.0]
["2026-09-04T16:58:43.050794+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:43.526136+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:43.790260+00:00", "trade", 7.5631, 1.0]
["2026-09-04T16:58:44.668311+00:00", "trade", 7.5627, 9.0]
["2026-09-04T16:58:44.744856+00:00", "trade", 7.5627, 18.0]
["2026-09-04T16:58:44.913244+00:00", "trade", 7.5623, 44.0]
["2026-09-04T16:58:44.913605+00:00", "trade", 7.5623, 1.0]
["2026-09-04T16:58:44.953741+00:00", "trade", 7.565, 165.0]
["2026-09-04T16:58:44.954109+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:58:46.021463+00:00", "trade", 7.5677, 5.0]
["2026-09-04T16:58:46.042607+00:00", "trade", 7.5677, 1.0]
["2026-09-04T16:58:47.792856+00:00", "trade", 7.5677, 2.0]
["2026-09-04T16:58:47.816830+00:00", "trade", 7.562, 24.0]
["2026-09-04T16:58:47.816876+00:00", "trade", 7.562, 24.0]
["2026-09-04T16:58:48.160302+00:00", "trade", 7.565, 2.0]
["2026-09-04T16:58:48.671423+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:48.671523+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:48.672496+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:48.683563+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:48.734903+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:49.056309+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:58:49.056311+00:00", "trade", 7.565, 1600.0]
["2026-09-04T16:58:49.056794+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:49.058126+00:00", "trade", 7.565, 300.0]
["2026-09-04T16:58:49.206985+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:49.207907+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:49.228711+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:49.951920+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:50.692434+00:00", "trade", 7.5615, 1.0]
["2026-09-04T16:58:51.031469+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:51.067027+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:51.636951+00:00", "trade", 7.5606, 2.0]
["2026-09-04T16:58:52.338271+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:52.371706+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:52.830795+00:00", "trade", 7.565, 3500.0]
["2026-09-04T16:58:53.109143+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:58:53.116317+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:58:53.230700+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:54.158316+00:00", "trade", 7.57, 1.0]
["2026-09-04T16:58:54.158345+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:58:54.469139+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:54.469415+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:54.532075+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:54.697796+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:56.580935+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:56.581403+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:56.780473+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:57.110169+00:00", "trade", 7.57, 90.0]
["2026-09-04T16:58:57.231611+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:58:57.231650+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:58:57.400702+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:57.400716+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:57.502582+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:58:57.956292+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:02.223251+00:00", "trade", 7.5697, 13.0]
["2026-09-04T16:59:02.224235+00:00", "trade", 7.57, 17.0]
["2026-09-04T16:59:02.224266+00:00", "trade", 7.57, 52.0]
["2026-09-04T16:59:02.224983+00:00", "trade", 7.562, 1.0]
["2026-09-04T16:59:02.226744+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:02.226852+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:02.246004+00:00", "trade", 7.5697, 1.0]
["2026-09-04T16:59:02.530997+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:03.215002+00:00", "trade", 7.5606, 1.0]
["2026-09-04T16:59:03.761527+00:00", "trade", 7.5677, 1.0]
["2026-09-04T16:59:04.861214+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:59:04.861234+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:59:08.352517+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:08.832053+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:59:09.119293+00:00", "trade", 7.565, 400.0]
["2026-09-04T16:59:09.119509+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:59:09.119768+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:09.120147+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:09.121977+00:00", "trade", 7.565, 300.0]
["2026-09-04T16:59:09.209803+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:09.276294+00:00", "trade", 7.56, 1000.0]
["2026-09-04T16:59:10.181671+00:00", "trade", 7.565, 18.0]
["2026-09-04T16:59:10.352904+00:00", "trade", 7.5686, 1.0]
["2026-09-04T16:59:10.352937+00:00", "trade", 7.5686, 19.0]
["2026-09-04T16:59:10.359205+00:00", "trade", 7.57, 12.0]
["2026-09-04T16:59:10.359210+00:00", "trade", 7.57, 10.0]
["2026-09-04T16:59:10.359212+00:00", "trade", 7.57, 78.0]
["2026-09-04T16:59:10.359646+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:10.359718+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:10.359728+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:10.411553+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:59:10.411561+00:00", "trade", 7.57, 2318.0]
["2026-09-04T16:59:10.411838+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:10.412250+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:59:10.525082+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:10.525141+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:10.536607+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:10.743787+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:10.807234+00:00", "trade", 7.565, 194.0]
["2026-09-04T16:59:10.807244+00:00", "trade", 7.57, 194.0]
["2026-09-04T16:59:10.807269+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:59:10.807278+00:00", "trade", 7.565, 15.0]
["2026-09-04T16:59:10.807314+00:00", "trade", 7.565, 15.0]
["2026-09-04T16:59:10.807322+00:00", "trade", 7.57, 15.0]
["2026-09-04T16:59:10.807329+00:00", "trade", 7.57, 90.0]
["2026-09-04T16:59:10.807337+00:00", "trade", 7.565, 90.0]
["2026-09-04T16:59:10.807346+00:00", "trade", 7.57, 158.0]
["2026-09-04T16:59:10.807371+00:00", "trade", 7.565, 158.0]
["2026-09-04T16:59:10.807718+00:00", "trade", 7.565, 1528.0]
["2026-09-04T16:59:10.808136+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:10.808602+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:10.834363+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:10.834817+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:11.005297+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:11.125283+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:11.747357+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:59:11.747810+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:11.747888+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:11.875064+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:12.358853+00:00", "trade", 7.5678, 9200.0]
["2026-09-04T16:59:12.674737+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:59:12.676549+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:59:12.677573+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:12.678588+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:59:12.680578+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:59:12.681257+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:12.698580+00:00", "trade", 7.565, 3300.0]
["2026-09-04T16:59:13.548106+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:14.197822+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:14.713312+00:00", "trade", 7.56, 15.0]
["2026-09-04T16:59:15.035935+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:15.047513+00:00", "trade", 7.5699, 33.0]
["2026-09-04T16:59:15.048237+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:17.143762+00:00", "trade", 7.5677, 70.0]
["2026-09-04T16:59:17.517956+00:00", "trade", 7.565, 10.0]
["2026-09-04T16:59:17.624725+00:00", "trade", 7.56, 50.0]
["2026-09-04T16:59:17.674088+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:59:17.674382+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:17.674549+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:17.785361+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:17.785376+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:17.860941+00:00", "trade", 7.56, 56.0]
["2026-09-04T16:59:17.860952+00:00", "trade", 7.565, 56.0]
["2026-09-04T16:59:18.224776+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:59:18.312722+00:00", "trade", 7.5677, 6.0]
["2026-09-04T16:59:18.665412+00:00", "trade", 7.565, 3.0]
["2026-09-04T16:59:18.809984+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:18.928083+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:19.252152+00:00", "trade", 7.57, 25.0]
["2026-09-04T16:59:19.783486+00:00", "trade", 7.561, 2.0]
["2026-09-04T16:59:20.405822+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:20.406059+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:59:20.406595+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:20.433343+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:20.433355+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:20.733005+00:00", "trade", 7.565, 2.0]
["2026-09-04T16:59:21.679807+00:00", "trade", 7.561, 100.0]
["2026-09-04T16:59:22.088980+00:00", "trade", 7.57, 5.0]
["2026-09-04T16:59:22.088986+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:59:22.089300+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:22.089427+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:22.089441+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:22.089739+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:22.195148+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:22.195163+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:22.243211+00:00", "trade", 7.565, 4.0]
["2026-09-04T16:59:22.245012+00:00", "trade", 7.565, 86.0]
["2026-09-04T16:59:22.247241+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:59:22.249567+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:59:22.249580+00:00", "trade", 7.56, 1.0]
["2026-09-04T16:59:22.384190+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:22.384228+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:22.474821+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:22.912943+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:22.913411+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:23.021337+00:00", "trade", 7.5637, 8.0]
["2026-09-04T16:59:23.022076+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:24.280924+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:24.375142+00:00", "trade", 7.567, 16.0]
["2026-09-04T16:59:24.375929+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:24.476057+00:00", "trade", 7.5601, 25.0]
["2026-09-04T16:59:24.956355+00:00", "trade", 7.57, 100.0]
["2026-09-04T16:59:24.956362+00:00", "trade", 7.57, 1200.0]
["2026-09-04T16:59:24.956632+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:24.956649+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:24.956802+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:24.973834+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:25.028515+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:25.708780+00:00", "trade", 7.56, 6.0]
["2026-09-04T16:59:25.709515+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:25.710777+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:25.711383+00:00", "trade", 7.565, 100.0]
["2026-09-04T16:59:25.712050+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:26.544772+00:00", "trade", 7.561, 100.0]
["2026-09-04T16:59:26.570972+00:00", "trade", 7.565, 200.0]
["2026-09-04T16:59:26.709120+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:59:26.709571+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:26.709586+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:26.709868+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:26.709929+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:26.709940+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:26.709979+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:26.710244+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:26.710252+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:26.710444+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:26.710712+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:26.729031+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:26.881024+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:26.995326+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:59:27.731877+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:27.732505+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:27.921736+00:00", "trade", 7.5623, 25.0]
["2026-09-04T16:59:28.455682+00:00", "trade", 7.57, 50.0]
["2026-09-04T16:59:28.455691+00:00", "trade", 7.565, 50.0]
["2026-09-04T16:59:28.938567+00:00", "trade", 7.5611, 1.0]
["2026-09-04T16:59:30.181101+00:00", "trade", 7.5612, 1.0]
["2026-09-04T16:59:30.781763+00:00", "trade", 7.56, 9.0]
["2026-09-04T16:59:30.782912+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:59:31.003610+00:00", "trade", 7.5684, 158.0]
["2026-09-04T16:59:31.006764+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:59:31.328800+00:00", "trade", 7.565, 150.0]
["2026-09-04T16:59:32.621087+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:32.621563+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:32.621569+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:32.711852+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:32.719341+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:33.026352+00:00", "trade", 7.5614, 1.0]
["2026-09-04T16:59:33.027158+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:33.035560+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:33.036064+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:33.260447+00:00", "trade", 7.565, 128.0]
["2026-09-04T16:59:33.341783+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:59:34.232468+00:00", "trade", 7.565, 12.0]
["2026-09-04T16:59:34.232476+00:00", "trade", 7.57, 12.0]
["2026-09-04T16:59:34.846753+00:00", "trade", 7.565, 500.0]
["2026-09-04T16:59:36.019002+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:36.019420+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:36.031997+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:36.378793+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:36.955787+00:00", "trade", 7.5699, 1000.0]
["2026-09-04T16:59:37.021320+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:37.022328+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:37.098802+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:59:37.099575+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:37.348530+00:00", "trade", 7.565, 5.0]
["2026-09-04T16:59:37.349239+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:37.723164+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:37.842509+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:37.890217+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:37.895560+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:37.896018+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:37.896266+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:37.899210+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:37.901462+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:37.902588+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:37.902596+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:37.902796+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:37.908194+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:37.908631+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:37.955725+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:37.956566+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:37.956961+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:38.222202+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:38.710417+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:38.711452+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:38.729966+00:00", "trade", 7.5601, 25.0]
["2026-09-04T16:59:38.730734+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:39.288421+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:39.754186+00:00", "trade", 7.565, 89.0]
["2026-09-04T16:59:39.754587+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:40.474439+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:40.474467+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:40.475192+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:40.479273+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:40.479385+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:40.484606+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:40.516123+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:40.816476+00:00", "trade", 7.5616, 1.0]
["2026-09-04T16:59:41.521816+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:41.521858+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:41.521915+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:41.521926+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:41.522168+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:41.522176+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:41.571167+00:00", "trade", 7.5616, 100.0]
["2026-09-04T16:59:41.571940+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:41.571950+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:42.067516+00:00", "trade", 7.565, 25.0]
["2026-09-04T16:59:42.067540+00:00", "trade", 7.56, 25.0]
["2026-09-04T16:59:44.566443+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:44.567804+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:44.712319+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:45.344459+00:00", "trade", 7.5677, 143.0]
["2026-09-04T16:59:46.606088+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:46.606132+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:46.606149+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:46.615977+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:46.615987+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:46.621193+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:46.621242+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:46.667106+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:46.667136+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:46.697228+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:46.697462+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:46.697521+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:46.697561+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:46.778731+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:47.219140+00:00", "trade", 7.5684, 500.0]
["2026-09-04T16:59:47.518732+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:47.519227+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:48.136983+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:48.138165+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:48.185335+00:00", "trade", 7.56, 100.0]
["2026-09-04T16:59:48.467706+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:48.467713+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:48.751616+00:00", "trade", 7.57, 3.0]
["2026-09-04T16:59:50.015702+00:00", "trade", 7.5667, 9.0]
["2026-09-04T16:59:50.017741+00:00", "trade", 7.565, 1.0]
["2026-09-04T16:59:50.030186+00:00", "trade", 7.5667, 1.0]
["2026-09-04T16:59:50.399499+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:50.399790+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:50.400250+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:50.400835+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:50.401533+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:50.410377+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:50.430693+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:50.584564+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:50.585030+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:50.632494+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:50.695413+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:50.695498+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:50.908636+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:50.908937+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:50.928432+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:50.928885+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:51.183266+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:51.277877+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:51.278318+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:51.285560+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:51.285866+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:51.286170+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:51.293875+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:51.294326+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:51.548564+00:00", "trade", 7.565, 6.0]
["2026-09-04T16:59:51.608053+00:00", "trade", 7.5638, 130.0]
["2026-09-04T16:59:52.744013+00:00", "trade", 7.5631, 90.0]
["2026-09-04T16:59:52.762060+00:00", "trade", 7.5631, 1.0]
["2026-09-04T16:59:53.428770+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:53.762953+00:00", "trade", 7.5623, 2.0]
["2026-09-04T16:59:53.763673+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:54.172505+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:54.172949+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:54.176736+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:54.177201+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:54.193124+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:54.430208+00:00", "trade", 7.5623, 10.0]
["2026-09-04T16:59:54.505334+00:00", "trade", 7.5601, 6883.0]
["2026-09-04T16:59:54.506039+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:54.506059+00:00", "trade", 7.56, 600.0]
["2026-09-04T16:59:54.506215+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:54.506233+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:54.506244+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:54.506500+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:54.506508+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:54.506663+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:54.510421+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:54.529394+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:54.560459+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:54.560548+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:54.621571+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:54.732867+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:54.733267+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:54.977673+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:55.603920+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:55.616473+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:59:55.617179+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:55.617228+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:55.617675+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:55.696873+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:56.138025+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:56.151947+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:56.294616+00:00", "trade", 7.565, 107.0]
["2026-09-04T16:59:56.317819+00:00", "trade", 7.56, 90.0]
["2026-09-04T16:59:56.352649+00:00", "trade", 7.565, 293.0]
["2026-09-04T16:59:56.352755+00:00", "trade", 7.565, 125.0]
["2026-09-04T16:59:56.352838+00:00", "trade", 7.565, 125.0]
["2026-09-04T16:59:56.352925+00:00", "trade", 7.565, 284.0]
["2026-09-04T16:59:57.547375+00:00", "trade", 7.5653, 11.0]
["2026-09-04T16:59:57.624828+00:00", "trade", 7.5653, 15.0]
["2026-09-04T16:59:58.098592+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:58.319309+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:58.701476+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:58.702559+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:59.127208+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:59.528811+00:00", "trade", 7.565, 5.0]
["2026-09-04T16:59:59.529902+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:59.529936+00:00", "quote", 7.56, 7.57]
["2026-09-04T16:59:59.531234+00:00", "trade", 7.565, 18.0]
["2026-09-04T17:00:00.025627+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:00.145053+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:01.322036+00:00", "trade", 7.5629, 3.0]
["2026-09-04T17:00:01.506811+00:00", "trade", 7.565, 150.0]
["2026-09-04T17:00:01.506838+00:00", "trade", 7.56, 150.0]
["2026-09-04T17:00:01.507631+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:01.619428+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:02.264002+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:00:02.264003+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:00:02.264005+00:00", "trade", 7.56, 441.0]
["2026-09-04T17:00:02.264007+00:00", "trade", 7.56, 26.0]
["2026-09-04T17:00:02.264687+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:02.264709+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:02.264721+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:02.264729+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:02.264741+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:02.264753+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:02.264835+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:02.265074+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:02.265137+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:02.265758+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:02.267242+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:02.267311+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:02.267980+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:02.268100+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:02.271933+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:02.273716+00:00", "trade", 7.56, 33.0]
["2026-09-04T17:00:02.352632+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:02.412072+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:02.537001+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:00:02.538197+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:02.548877+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:00:03.189095+00:00", "trade", 7.565, 3.0]
["2026-09-04T17:00:03.637210+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:04.163229+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:00:04.534758+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:04.577523+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:04.774948+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:05.006337+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:05.021368+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:05.173951+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:05.174525+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:05.207918+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:00:05.208600+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:06.010518+00:00", "trade", 7.56, 2.0]
["2026-09-04T17:00:06.027902+00:00", "trade", 7.56, 6.0]
["2026-09-04T17:00:06.064690+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:06.084675+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:06.756035+00:00", "trade", 7.565, 64.0]
["2026-09-04T17:00:06.776401+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:00:07.318170+00:00", "trade", 7.565, 5000.0]
["2026-09-04T17:00:07.707796+00:00", "trade", 7.565, 26.0]
["2026-09-04T17:00:07.724989+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:00:07.764899+00:00", "trade", 7.5677, 2.0]
["2026-09-04T17:00:09.720761+00:00", "trade", 7.5631, 1.0]
["2026-09-04T17:00:10.030850+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:10.030864+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:10.030878+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:10.274608+00:00", "trade", 7.565, 275.0]
["2026-09-04T17:00:10.274615+00:00", "trade", 7.56, 275.0]
["2026-09-04T17:00:10.420514+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:10.420992+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:10.460233+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:10.465801+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:10.486930+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:10.506954+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:00:10.506987+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:00:10.507133+00:00", "trade", 7.56, 2.0]
["2026-09-04T17:00:10.507825+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:11.008569+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:11.011957+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:11.012483+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:11.460742+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:00:11.965611+00:00", "trade", 7.565, 354.0]
["2026-09-04T17:00:11.965614+00:00", "trade", 7.565, 446.0]
["2026-09-04T17:00:11.990784+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:12.712465+00:00", "trade", 7.5623, 2.0]
["2026-09-04T17:00:12.712829+00:00", "trade", 7.5623, 1.0]
["2026-09-04T17:00:12.714392+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:12.715957+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:13.037397+00:00", "trade", 7.5636, 21.0]
["2026-09-04T17:00:13.037440+00:00", "trade", 7.5636, 11.0]
["2026-09-04T17:00:13.037496+00:00", "trade", 7.5636, 16.0]
["2026-09-04T17:00:13.037548+00:00", "trade", 7.5636, 22.0]
["2026-09-04T17:00:13.037590+00:00", "trade", 7.5636, 9.0]
["2026-09-04T17:00:13.232336+00:00", "trade", 7.57, 3.0]
["2026-09-04T17:00:13.232366+00:00", "trade", 7.565, 3.0]
["2026-09-04T17:00:13.232495+00:00", "trade", 7.565, 97.0]
["2026-09-04T17:00:13.233207+00:00", "trade", 7.56, 2.0]
["2026-09-04T17:00:13.233681+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:13.236431+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:13.236486+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:13.405630+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:13.406076+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:14.388915+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:14.452356+00:00", "trade", 7.565, 500.0]
["2026-09-04T17:00:14.452468+00:00", "trade", 7.565, 454.0]
["2026-09-04T17:00:14.453265+00:00", "trade", 7.565, 500.0]
["2026-09-04T17:00:14.453929+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:14.453945+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:14.453954+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:14.454086+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:00:14.454407+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:14.455186+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:00:14.459736+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:14.630320+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:14.630437+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:14.630681+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:14.639295+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:14.639751+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:14.662163+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:14.773357+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:14.774096+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:14.810275+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:15.032877+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:15.068257+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:15.136896+00:00", "trade", 7.565, 778.0]
["2026-09-04T17:00:15.156803+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:15.157252+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:15.254535+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:15.308743+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:15.422797+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:15.730440+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:15.730476+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:15.869955+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:16.115081+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:16.283757+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:16.283782+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:16.367545+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:16.367996+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:16.397888+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:16.413581+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:16.414003+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:16.414301+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:16.414556+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:16.415525+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:16.416426+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:16.416802+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:16.421412+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:16.427854+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:16.469004+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:16.470921+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:16.474440+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:16.520239+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:16.788582+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:17.018229+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:17.019567+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:18.156824+00:00", "trade", 7.56, 3.0]
["2026-09-04T17:00:18.157649+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:18.696928+00:00", "trade", 7.5602, 2200.0]
["2026-09-04T17:00:19.148201+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:19.148232+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:19.148716+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:19.158350+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:19.197257+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:19.198051+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:19.198063+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:19.198498+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:19.198538+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:19.199297+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:19.810169+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:00:20.504183+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:20.504212+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:20.504312+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:00:20.504375+00:00", "trade", 7.56, 188.0]
["2026-09-04T17:00:20.504663+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:20.504881+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:20.552189+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:20.643191+00:00", "trade", 7.56, 1250.0]
["2026-09-04T17:00:21.555858+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:21.913292+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:23.035701+00:00", "trade", 7.5628, 2.0]
["2026-09-04T17:00:23.134747+00:00", "trade", 7.56, 50.0]
["2026-09-04T17:00:23.180659+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:23.627249+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:24.082464+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:24.542129+00:00", "trade", 7.5647, 21.0]
["2026-09-04T17:00:26.131617+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:26.381604+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:00:26.381616+00:00", "trade", 7.56, 20.0]
["2026-09-04T17:00:26.382075+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:26.382087+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:26.383026+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:26.384382+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:26.386986+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:26.506421+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:26.526230+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:26.526701+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:26.682214+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:27.666122+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:00:27.666401+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:00:27.666514+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:27.667279+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:27.667969+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:27.668850+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:27.675680+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:28.123442+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:28.353668+00:00", "trade", 7.56, 31.0]
["2026-09-04T17:00:29.406124+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:29.406135+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:29.406209+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:29.420104+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:29.522617+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:29.523097+00:00", "trade", 7.56, 74.0]
["2026-09-04T17:00:29.523098+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523099+00:00", "trade", 7.56, 50.0]
["2026-09-04T17:00:29.523101+00:00", "trade", 7.56, 50.0]
["2026-09-04T17:00:29.523105+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523105+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523108+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:00:29.523108+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:00:29.523113+00:00", "trade", 7.56, 7.0]
["2026-09-04T17:00:29.523113+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523114+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523116+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523116+00:00", "trade", 7.56, 500.0]
["2026-09-04T17:00:29.523123+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523123+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:00:29.523124+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:00:29.523125+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:00:29.523149+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523152+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:00:29.523156+00:00", "trade", 7.56, 3.0]
["2026-09-04T17:00:29.523159+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:00:29.523159+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:00:29.523164+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:00:29.523168+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523171+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:00:29.523176+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523212+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:00:29.523264+00:00", "trade", 7.56, 800.0]
["2026-09-04T17:00:29.523264+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:00:29.523314+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:29.523505+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:00:29.523529+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523529+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:00:29.523531+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523531+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523533+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:00:29.523535+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523536+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523538+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523540+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:00:29.523542+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:00:29.523543+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523545+00:00", "trade", 7.56, 1771.0]
["2026-09-04T17:00:29.523573+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:00:29.523586+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523587+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:00:29.523588+00:00", "trade", 7.56, 1771.0]
["2026-09-04T17:00:29.523604+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:00:29.523701+00:00", "trade", 7.56, 288.0]
["2026-09-04T17:00:29.523708+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:00:29.523712+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523713+00:00", "trade", 7.56, 1001.0]
["2026-09-04T17:00:29.523737+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:00:29.523778+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:00:29.523781+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523794+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:00:29.523801+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523801+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:00:29.523849+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:00:29.523875+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:00:29.523903+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523937+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523959+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:00:29.523963+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523963+00:00", "trade", 7.56, 80.0]
["2026-09-04T17:00:29.523968+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.523969+00:00", "trade", 7.56, 80.0]
["2026-09-04T17:00:29.523983+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:00:29.524009+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.524054+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:00:29.524128+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.524129+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:29.524133+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:29.524187+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:29.524218+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:29.524301+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.524303+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:29.524310+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:29.524378+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:29.524384+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:29.524524+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.524555+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:29.524564+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:29.524569+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:29.524602+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:29.524643+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:29.524661+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:29.524789+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:29.524858+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:29.525236+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:29.525974+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:29.526346+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:29.528154+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:29.583838+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:29.585196+00:00", "trade", 7.555, 3.0]
["2026-09-04T17:00:29.967606+00:00", "trade", 7.56, 9.0]
["2026-09-04T17:00:30.271480+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:00:30.271550+00:00", "trade", 7.56, 2142.0]
["2026-09-04T17:00:30.271551+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:30.271825+00:00", "trade", 7.56, 13891.0]
["2026-09-04T17:00:30.385767+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:00:30.385772+00:00", "trade", 7.56, 441.0]
["2026-09-04T17:00:30.386212+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:30.386223+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:30.386234+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:30.490660+00:00", "trade", 7.5599, 20.0]
["2026-09-04T17:00:30.523618+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:30.523647+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:30.604540+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:00:30.622346+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:30.622367+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:30.623101+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:30.749393+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:00:30.750188+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:30.762148+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:00:30.762505+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:00:32.538696+00:00", "trade", 7.555, 4000.0]
["2026-09-04T17:00:32.729389+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:32.738972+00:00", "trade", 7.555, 12.0]
["2026-09-04T17:00:33.024031+00:00", "trade", 7.5558, 4350.0]
["2026-09-04T17:00:33.064240+00:00", "trade", 7.55, 10000.0]
["2026-09-04T17:00:33.066799+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:00:33.197138+00:00", "trade", 7.5556, 100.0]
["2026-09-04T17:00:33.234359+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:33.658849+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:00:33.710905+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:00:33.867676+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:00:34.489086+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:34.591374+00:00", "trade", 7.55, 31.0]
["2026-09-04T17:00:34.591398+00:00", "trade", 7.555, 5.0]
["2026-09-04T17:00:34.591419+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:00:34.591428+00:00", "trade", 7.55, 5.0]
["2026-09-04T17:00:34.591442+00:00", "trade", 7.55, 300.0]
["2026-09-04T17:00:34.591453+00:00", "trade", 7.555, 4.0]
["2026-09-04T17:00:34.591461+00:00", "trade", 7.55, 4.0]
["2026-09-04T17:00:34.606831+00:00", "trade", 7.555, 31.0]
["2026-09-04T17:00:34.704927+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:37.324736+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:37.325195+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:37.342402+00:00", "trade", 7.555, 12.0]
["2026-09-04T17:00:37.581902+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:38.653981+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:00:38.832703+00:00", "trade", 7.5615, 2.0]
["2026-09-04T17:00:38.833571+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:38.833766+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:39.000117+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:00:39.026079+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:00:39.072330+00:00", "trade", 7.5516, 115.0]
["2026-09-04T17:00:39.072697+00:00", "trade", 7.5516, 1.0]
["2026-09-04T17:00:39.195313+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:00:39.737438+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:00:39.742669+00:00", "trade", 7.56, 6.0]
["2026-09-04T17:00:40.143788+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:00:40.280137+00:00", "trade", 7.5599, 1.0]
["2026-09-04T17:00:41.073525+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.194452+00:00", "trade", 7.5577, 13.0]
["2026-09-04T17:00:41.194571+00:00", "trade", 7.5576, 36.0]
["2026-09-04T17:00:41.250694+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:41.250699+00:00", "trade", 7.56, 1877.0]
["2026-09-04T17:00:41.251156+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.251166+00:00", "trade", 7.555, 2712.0]
["2026-09-04T17:00:41.251167+00:00", "trade", 7.555, 1700.0]
["2026-09-04T17:00:41.251167+00:00", "trade", 7.56, 5000.0]
["2026-09-04T17:00:41.251170+00:00", "trade", 7.56, 2700.0]
["2026-09-04T17:00:41.251173+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:00:41.251175+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:00:41.251175+00:00", "trade", 7.56, 110.0]
["2026-09-04T17:00:41.251219+00:00", "trade", 7.555, 1206.0]
["2026-09-04T17:00:41.251246+00:00", "trade", 7.555, 1700.0]
["2026-09-04T17:00:41.251247+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:00:41.251248+00:00", "trade", 7.56, 19.0]
["2026-09-04T17:00:41.251250+00:00", "trade", 7.56, 1300.0]
["2026-09-04T17:00:41.251253+00:00", "trade", 7.56, 400.0]
["2026-09-04T17:00:41.251254+00:00", "trade", 7.56, 450.0]
["2026-09-04T17:00:41.251257+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:00:41.251257+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:00:41.251261+00:00", "trade", 7.56, 44.0]
["2026-09-04T17:00:41.251272+00:00", "trade", 7.555, 11.0]
["2026-09-04T17:00:41.251276+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:41.251282+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:00:41.251286+00:00", "trade", 7.56, 600.0]
["2026-09-04T17:00:41.251291+00:00", "trade", 7.56, 1500.0]
["2026-09-04T17:00:41.251291+00:00", "trade", 7.56, 11.0]
["2026-09-04T17:00:41.251292+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:41.251295+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:00:41.251299+00:00", "trade", 7.56, 34.0]
["2026-09-04T17:00:41.251302+00:00", "trade", 7.56, 37.0]
["2026-09-04T17:00:41.251306+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:00:41.251310+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:00:41.251315+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:00:41.251345+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:41.251345+00:00", "trade", 7.56, 3.0]
["2026-09-04T17:00:41.251398+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:41.251398+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:41.251503+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.251516+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.251564+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.251622+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.251641+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.251648+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.251656+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.251696+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.251759+00:00", "trade", 7.56, 4500.0]
["2026-09-04T17:00:41.251769+00:00", "trade", 7.56, 700.0]
["2026-09-04T17:00:41.251775+00:00", "trade", 7.56, 1600.0]
["2026-09-04T17:00:41.251780+00:00", "trade", 7.56, 6228.0]
["2026-09-04T17:00:41.251782+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.251815+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.251867+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.251923+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.251945+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.252156+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.252232+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.252392+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.252744+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.253107+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.253529+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.254790+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:00:41.257137+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:00:41.263497+00:00", "trade", 7.555, 5.0]
["2026-09-04T17:00:41.282072+00:00", "trade", 7.555, 200.0]
["2026-09-04T17:00:41.282453+00:00", "trade", 7.5574, 1080.0]
["2026-09-04T17:00:41.282819+00:00", "trade", 7.56, 600.0]
["2026-09-04T17:00:41.283237+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.283243+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.283281+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.284972+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.292533+00:00", "trade", 7.56, 60.0]
["2026-09-04T17:00:41.320635+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:00:41.440128+00:00", "trade", 7.56, 464.0]
["2026-09-04T17:00:41.440835+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.689625+00:00", "trade", 7.5584, 355.0]
["2026-09-04T17:00:41.777261+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:41.778030+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:42.157773+00:00", "trade", 7.56, 40.0]
["2026-09-04T17:00:42.165691+00:00", "trade", 7.555, 218.0]
["2026-09-04T17:00:42.256765+00:00", "trade", 7.56, 94.0]
["2026-09-04T17:00:42.587013+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:42.587602+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:42.706763+00:00", "trade", 7.5599, 1000.0]
["2026-09-04T17:00:42.707445+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:42.707531+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:42.801983+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:42.802001+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:42.839880+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:42.839900+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:42.928062+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:42.960133+00:00", "trade", 7.56, 76.0]
["2026-09-04T17:00:42.960776+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:42.966981+00:00", "trade", 7.5577, 35.0]
["2026-09-04T17:00:43.071842+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:43.072510+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:43.134974+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:00:43.353250+00:00", "trade", 7.5599, 1000.0]
["2026-09-04T17:00:43.459766+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:43.460338+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:43.769987+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:00:44.184670+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:44.256389+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:44.314517+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:44.315038+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:44.315555+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:44.318246+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:44.362975+00:00", "trade", 7.555, 9000.0]
["2026-09-04T17:00:44.363666+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:44.768029+00:00", "trade", 7.555, 9000.0]
["2026-09-04T17:00:44.933857+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:00:44.947814+00:00", "trade", 7.555, 9000.0]
["2026-09-04T17:00:45.226324+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:45.335831+00:00", "trade", 7.555, 9000.0]
["2026-09-04T17:00:45.422859+00:00", "trade", 7.555, 225.0]
["2026-09-04T17:00:45.422959+00:00", "trade", 7.555, 225.0]
["2026-09-04T17:00:45.822572+00:00", "trade", 7.55, 3.0]
["2026-09-04T17:00:46.033564+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:46.277775+00:00", "trade", 7.555, 9000.0]
["2026-09-04T17:00:47.598005+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:47.983437+00:00", "trade", 7.555, 66.0]
["2026-09-04T17:00:48.712252+00:00", "trade", 7.5599, 1000.0]
["2026-09-04T17:00:48.963860+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:00:49.019935+00:00", "trade", 7.5601, 1.0]
["2026-09-04T17:00:49.909845+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:49.943220+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:51.511154+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:51.511901+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:51.660964+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:00:52.152581+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:52.551847+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:53.005399+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:00:54.073026+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:00:54.510665+00:00", "trade", 7.56, 656.0]
["2026-09-04T17:00:54.510666+00:00", "trade", 7.56, 77.0]
["2026-09-04T17:00:54.510707+00:00", "trade", 7.56, 400.0]
["2026-09-04T17:00:54.510707+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:00:54.510710+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:00:54.510712+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:54.510714+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:00:54.510830+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:54.510878+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:54.511039+00:00", "trade", 7.555, 50.0]
["2026-09-04T17:00:54.511155+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:54.511164+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:54.511175+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:54.511191+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:54.511206+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:54.511402+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:54.511431+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:00:54.511432+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:54.511450+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:54.511584+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:54.511885+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:00:54.511936+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:54.511987+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:54.512206+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:54.513375+00:00", "trade", 7.56, 11.0]
["2026-09-04T17:00:54.515629+00:00", "trade", 7.56, 9.0]
["2026-09-04T17:00:54.516456+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:00:54.516485+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:54.516983+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:54.516998+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:54.517003+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:54.518359+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:54.520878+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:00:54.529837+00:00", "trade", 7.56, 11.0]
["2026-09-04T17:00:54.541323+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:00:54.541324+00:00", "trade", 7.56, 32.0]
["2026-09-04T17:00:54.541986+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:54.541993+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:54.542005+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:54.542436+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:54.551240+00:00", "trade", 7.56, 17.0]
["2026-09-04T17:00:54.556269+00:00", "trade", 7.56, 32.0]
["2026-09-04T17:00:54.642932+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:54.643674+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:54.826818+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:55.223140+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:55.392046+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:55.421313+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:00:55.421428+00:00", "trade", 7.56, 1126.0]
["2026-09-04T17:00:55.422018+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:55.432880+00:00", "trade", 7.5599, 15.0]
["2026-09-04T17:00:55.434442+00:00", "trade", 7.5598, 1126.0]
["2026-09-04T17:00:55.715010+00:00", "trade", 7.555, 661.0]
["2026-09-04T17:00:55.715380+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:00:56.666227+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:00:56.682459+00:00", "trade", 7.5599, 9000.0]
["2026-09-04T17:00:57.026436+00:00", "trade", 7.56, 800.0]
["2026-09-04T17:00:57.041464+00:00", "trade", 7.5596, 8000.0]
["2026-09-04T17:00:57.042701+00:00", "trade", 7.5596, 200.0]
["2026-09-04T17:00:57.102545+00:00", "trade", 7.555, 9000.0]
["2026-09-04T17:00:57.530081+00:00", "trade", 7.555, 8000.0]
["2026-09-04T17:00:57.631393+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:57.758957+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:57.901755+00:00", "trade", 7.555, 66.0]
["2026-09-04T17:00:57.901782+00:00", "trade", 7.55, 66.0]
["2026-09-04T17:00:57.902456+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:58.096645+00:00", "trade", 7.56, 5000.0]
["2026-09-04T17:00:58.097068+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:58.140852+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:58.175312+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:58.772442+00:00", "trade", 7.555, 8000.0]
["2026-09-04T17:00:58.773195+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:58.776201+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:58.904545+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:00:58.911732+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:00.120158+00:00", "trade", 7.559, 100.0]
["2026-09-04T17:01:00.120207+00:00", "trade", 7.559, 371.0]
["2026-09-04T17:01:00.677256+00:00", "trade", 7.5597, 1.0]
["2026-09-04T17:01:00.765256+00:00", "trade", 7.56, 4.0]
["2026-09-04T17:01:02.018298+00:00", "trade", 7.5575, 10.0]
["2026-09-04T17:01:02.043944+00:00", "trade", 7.5577, 100.0]
["2026-09-04T17:01:02.062660+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:02.315985+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:02.451499+00:00", "trade", 7.56, 37.0]
["2026-09-04T17:01:02.451504+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:02.451951+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:02.451965+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:02.452007+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:02.452276+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:02.452313+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:02.452447+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:02.462427+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:02.471156+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:01:02.476180+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:01:02.892085+00:00", "trade", 7.5523, 8.0]
["2026-09-04T17:01:02.892447+00:00", "trade", 7.5523, 1.0]
["2026-09-04T17:01:03.033701+00:00", "trade", 7.5599, 100.0]
["2026-09-04T17:01:03.064379+00:00", "trade", 7.555, 10.0]
["2026-09-04T17:01:03.066354+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:01:03.069952+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:01:03.727352+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:03.830828+00:00", "trade", 7.56, 1555.0]
["2026-09-04T17:01:03.880162+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:03.939106+00:00", "trade", 7.555, 500.0]
["2026-09-04T17:01:04.070841+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:04.093962+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:04.099826+00:00", "trade", 7.5599, 4000.0]
["2026-09-04T17:01:04.100522+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:04.152173+00:00", "trade", 7.5576, 100.0]
["2026-09-04T17:01:04.157896+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:05.467713+00:00", "trade", 7.55, 200.0]
["2026-09-04T17:01:05.468403+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:05.468462+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:05.469201+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:05.469659+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:05.473320+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:05.562430+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:05.634037+00:00", "trade", 7.5598, 20.0]
["2026-09-04T17:01:06.236899+00:00", "trade", 7.555, 66.0]
["2026-09-04T17:01:06.781967+00:00", "trade", 7.555, 88.0]
["2026-09-04T17:01:07.928928+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:01:08.090443+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:08.108064+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:01:08.139848+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:01:08.140643+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:08.473125+00:00", "trade", 7.555, 26.0]
["2026-09-04T17:01:08.473242+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:01:08.520012+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:01:08.594130+00:00", "trade", 7.5574, 8.0]
["2026-09-04T17:01:08.670774+00:00", "trade", 7.5574, 18.0]
["2026-09-04T17:01:09.224172+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:09.810618+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:09.813502+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:09.855754+00:00", "trade", 7.5657, 5.0]
["2026-09-04T17:01:09.864266+00:00", "trade", 7.555, 6.0]
["2026-09-04T17:01:09.884654+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:01:09.891442+00:00", "trade", 7.55, 6.0]
["2026-09-04T17:01:09.891835+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:09.891929+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:09.892386+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:10.124297+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:01:10.125030+00:00", "trade", 7.555, 400.0]
["2026-09-04T17:01:10.136034+00:00", "trade", 7.555, 1500.0]
["2026-09-04T17:01:10.329063+00:00", "trade", 7.555, 25.0]
["2026-09-04T17:01:10.335323+00:00", "trade", 7.5596, 1.0]
["2026-09-04T17:01:10.907868+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:11.905012+00:00", "trade", 7.56, 9000.0]
["2026-09-04T17:01:12.053177+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:12.121783+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:12.146438+00:00", "trade", 7.555, 30.0]
["2026-09-04T17:01:12.146447+00:00", "trade", 7.55, 30.0]
["2026-09-04T17:01:12.146472+00:00", "trade", 7.555, 212.0]
["2026-09-04T17:01:12.146497+00:00", "trade", 7.555, 15.0]
["2026-09-04T17:01:12.146506+00:00", "trade", 7.55, 212.0]
["2026-09-04T17:01:12.146523+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:01:12.146531+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:01:12.146540+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:12.146761+00:00", "trade", 7.555, 3643.0]
["2026-09-04T17:01:12.147212+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:12.480374+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:01:12.779403+00:00", "trade", 7.5598, 5.0]
["2026-09-04T17:01:12.802412+00:00", "trade", 7.5598, 1.0]
["2026-09-04T17:01:13.211554+00:00", "trade", 7.555, 8000.0]
["2026-09-04T17:01:13.645100+00:00", "trade", 7.55, 90.0]
["2026-09-04T17:01:13.813995+00:00", "trade", 7.5577, 2.0]
["2026-09-04T17:01:13.897212+00:00", "trade", 7.555, 4000.0]
["2026-09-04T17:01:13.897844+00:00", "trade", 7.555, 5000.0]
["2026-09-04T17:01:14.432547+00:00", "trade", 7.555, 600.0]
["2026-09-04T17:01:15.467936+00:00", "trade", 7.555, 8000.0]
["2026-09-04T17:01:16.114135+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:01:17.535438+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:17.535896+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:18.716942+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:18.736986+00:00", "trade", 7.56, 9000.0]
["2026-09-04T17:01:19.167887+00:00", "trade", 7.555, 9000.0]
["2026-09-04T17:01:19.729643+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:20.586256+00:00", "trade", 7.5577, 100.0]
["2026-09-04T17:01:21.028083+00:00", "trade", 7.555, 9000.0]
["2026-09-04T17:01:21.482344+00:00", "trade", 7.5523, 1.0]
["2026-09-04T17:01:21.623764+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:01:21.830317+00:00", "trade", 7.5591, 1.0]
["2026-09-04T17:01:21.987980+00:00", "trade", 7.5599, 30.0]
["2026-09-04T17:01:23.318943+00:00", "trade", 7.555, 18.0]
["2026-09-04T17:01:23.344502+00:00", "trade", 7.56, 7.0]
["2026-09-04T17:01:23.344517+00:00", "trade", 7.555, 7.0]
["2026-09-04T17:01:23.344543+00:00", "trade", 7.555, 15.0]
["2026-09-04T17:01:23.344553+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:01:23.344688+00:00", "trade", 7.555, 78.0]
["2026-09-04T17:01:23.345265+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:23.786225+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:01:23.811753+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:24.041873+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:24.513303+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:01:24.726031+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:01:25.661011+00:00", "trade", 7.555, 400.0]
["2026-09-04T17:01:25.661016+00:00", "trade", 7.555, 600.0]
["2026-09-04T17:01:25.836517+00:00", "trade", 7.55, 212.0]
["2026-09-04T17:01:26.508692+00:00", "trade", 7.555, 10.0]
["2026-09-04T17:01:26.689180+00:00", "trade", 7.555, 900.0]
["2026-09-04T17:01:26.694460+00:00", "trade", 7.555, 302.0]
["2026-09-04T17:01:26.697240+00:00", "trade", 7.555, 296.0]
["2026-09-04T17:01:26.697793+00:00", "trade", 7.555, 2.0]
["2026-09-04T17:01:26.769552+00:00", "trade", 7.5514, 10.0]
["2026-09-04T17:01:27.014761+00:00", "trade", 7.5514, 1.0]
["2026-09-04T17:01:28.207871+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:01:28.284525+00:00", "trade", 7.5584, 200.0]
["2026-09-04T17:01:28.713699+00:00", "trade", 7.555, 222.0]
["2026-09-04T17:01:29.026602+00:00", "trade", 7.555, 400.0]
["2026-09-04T17:01:29.807597+00:00", "trade", 7.5501, 20.0]
["2026-09-04T17:01:31.961414+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:31.961885+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:32.198327+00:00", "trade", 7.555, 2200.0]
["2026-09-04T17:01:32.435416+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:01:32.606629+00:00", "trade", 7.555, 200.0]
["2026-09-04T17:01:33.412297+00:00", "trade", 7.555, 6.0]
["2026-09-04T17:01:35.721397+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:35.721855+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:36.069334+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:36.691427+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:36.718208+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:01:36.800330+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:36.800652+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:36.800784+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:37.392077+00:00", "trade", 7.5501, 9000.0]
["2026-09-04T17:01:37.392813+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:01:37.392855+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:37.393585+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:37.437677+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:37.624334+00:00", "trade", 7.5588, 2.0]
["2026-09-04T17:01:37.956906+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:37.957357+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:38.197171+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:01:38.197952+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:38.198408+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:38.249391+00:00", "trade", 7.555, 10.0]
["2026-09-04T17:01:38.387684+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:01:38.645690+00:00", "trade", 7.555, 1000.0]
["2026-09-04T17:01:38.877038+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:39.464411+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:01:39.751008+00:00", "trade", 7.555, 1000.0]
["2026-09-04T17:01:39.933463+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:41.030303+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:01:41.030305+00:00", "trade", 7.555, 4.0]
["2026-09-04T17:01:41.076959+00:00", "trade", 7.56, 9.0]
["2026-09-04T17:01:41.076968+00:00", "trade", 7.555, 9.0]
["2026-09-04T17:01:41.077140+00:00", "trade", 7.555, 126.0]
["2026-09-04T17:01:41.215009+00:00", "trade", 7.5599, 246.0]
["2026-09-04T17:01:41.783437+00:00", "trade", 7.5599, 1500.0]
["2026-09-04T17:01:42.806454+00:00", "trade", 7.5562, 100.0]
["2026-09-04T17:01:42.903013+00:00", "trade", 7.55, 502.0]
["2026-09-04T17:01:42.903014+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:01:42.903015+00:00", "trade", 7.55, 30.0]
["2026-09-04T17:01:42.903017+00:00", "trade", 7.55, 300.0]
["2026-09-04T17:01:42.903022+00:00", "trade", 7.55, 5.0]
["2026-09-04T17:01:42.903023+00:00", "trade", 7.55, 88.0]
["2026-09-04T17:01:42.903023+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903024+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903031+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903031+00:00", "trade", 7.55, 21.0]
["2026-09-04T17:01:42.903032+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903032+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903038+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:01:42.903038+00:00", "trade", 7.55, 6.0]
["2026-09-04T17:01:42.903043+00:00", "trade", 7.55, 12.0]
["2026-09-04T17:01:42.903043+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903043+00:00", "trade", 7.55, 200.0]
["2026-09-04T17:01:42.903043+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903044+00:00", "trade", 7.55, 12.0]
["2026-09-04T17:01:42.903045+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903050+00:00", "trade", 7.55, 12.0]
["2026-09-04T17:01:42.903051+00:00", "trade", 7.55, 5.0]
["2026-09-04T17:01:42.903052+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903052+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903053+00:00", "trade", 7.55, 318.0]
["2026-09-04T17:01:42.903056+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903058+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903059+00:00", "trade", 7.55, 200.0]
["2026-09-04T17:01:42.903061+00:00", "trade", 7.55, 5.0]
["2026-09-04T17:01:42.903061+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:01:42.903064+00:00", "trade", 7.55, 20.0]
["2026-09-04T17:01:42.903065+00:00", "trade", 7.55, 5.0]
["2026-09-04T17:01:42.903067+00:00", "trade", 7.55, 5.0]
["2026-09-04T17:01:42.903068+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903071+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903072+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903100+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903101+00:00", "trade", 7.55, 200.0]
["2026-09-04T17:01:42.903107+00:00", "trade", 7.55, 400.0]
["2026-09-04T17:01:42.903114+00:00", "trade", 7.55, 106.0]
["2026-09-04T17:01:42.903118+00:00", "trade", 7.55, 50.0]
["2026-09-04T17:01:42.903122+00:00", "trade", 7.55, 20.0]
["2026-09-04T17:01:42.903122+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903124+00:00", "trade", 7.55, 4.0]
["2026-09-04T17:01:42.903124+00:00", "trade", 7.55, 7.0]
["2026-09-04T17:01:42.903129+00:00", "trade", 7.55, 1.0]
["2026-09-04T17:01:42.903132+00:00", "trade", 7.55, 500.0]
["2026-09-04T17:01:42.903133+00:00", "trade", 7.55, 2000.0]
["2026-09-04T17:01:42.903137+00:00", "trade", 7.55, 400.0]
["2026-09-04T17:01:42.903138+00:00", "trade", 7.55, 446.0]
["2026-09-04T17:01:42.903140+00:00", "trade", 7.55, 2.0]
["2026-09-04T17:01:42.903144+00:00", "trade", 7.55, 1.0]
["2026-09-04T17:01:42.903144+00:00", "trade", 7.55, 1500.0]
["2026-09-04T17:01:42.903147+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903151+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:01:42.903152+00:00", "trade", 7.55, 80.0]
["2026-09-04T17:01:42.903156+00:00", "trade", 7.55, 5.0]
["2026-09-04T17:01:42.903159+00:00", "trade", 7.55, 352.0]
["2026-09-04T17:01:42.903162+00:00", "trade", 7.55, 500.0]
["2026-09-04T17:01:42.903167+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903175+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:01:42.903176+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:01:42.903180+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:01:42.903185+00:00", "trade", 7.55, 600.0]
["2026-09-04T17:01:42.903190+00:00", "trade", 7.55, 333.0]
["2026-09-04T17:01:42.903200+00:00", "trade", 7.55, 2000.0]
["2026-09-04T17:01:42.903289+00:00", "trade", 7.55, 4.0]
["2026-09-04T17:01:42.903289+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:01:42.903319+00:00", "trade", 7.55, 1.0]
["2026-09-04T17:01:42.903333+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:01:42.903337+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:01:42.903341+00:00", "trade", 7.55, 12.0]
["2026-09-04T17:01:42.903344+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:01:42.903351+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:01:42.903358+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:01:42.903365+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:01:42.903373+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:01:42.903380+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:01:42.903387+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:01:42.903391+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:01:42.903401+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:01:42.903408+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:01:42.903437+00:00", "trade", 7.55, 200.0]
["2026-09-04T17:01:42.903440+00:00", "trade", 7.55, 5.0]
["2026-09-04T17:01:42.903440+00:00", "trade", 7.55, 50.0]
["2026-09-04T17:01:42.903440+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903445+00:00", "trade", 7.55, 302.0]
["2026-09-04T17:01:42.903452+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:01:42.903515+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903515+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:01:42.903517+00:00", "trade", 7.55, 2200.0]
["2026-09-04T17:01:42.903517+00:00", "trade", 7.55, 364.0]
["2026-09-04T17:01:42.903520+00:00", "trade", 7.55, 1004.0]
["2026-09-04T17:01:42.903522+00:00", "trade", 7.55, 26.0]
["2026-09-04T17:01:42.903524+00:00", "trade", 7.55, 6.0]
["2026-09-04T17:01:42.903525+00:00", "trade", 7.55, 5.0]
["2026-09-04T17:01:42.903529+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903529+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:01:42.903532+00:00", "trade", 7.55, 1.0]
["2026-09-04T17:01:42.903532+00:00", "trade", 7.55, 4.0]
["2026-09-04T17:01:42.903536+00:00", "trade", 7.55, 2500.0]
["2026-09-04T17:01:42.903536+00:00", "trade", 7.55, 300.0]
["2026-09-04T17:01:42.903540+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:01:42.903540+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903544+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:01:42.903544+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903544+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903547+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903547+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903551+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.903552+00:00", "trade", 7.55, 90.0]
["2026-09-04T17:01:42.903554+00:00", "trade", 7.55, 800.0]
["2026-09-04T17:01:42.903555+00:00", "trade", 7.55, 5.0]
["2026-09-04T17:01:42.903588+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903594+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903595+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903602+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903608+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903616+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903623+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903629+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903635+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903642+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903649+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903655+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903662+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903670+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903676+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903678+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903682+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903686+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903689+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903696+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903696+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903703+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903709+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903713+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903722+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903731+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903735+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903738+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903762+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903764+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903815+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903823+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903830+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.903894+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.904089+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.904106+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.904121+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.904205+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:01:42.904208+00:00", "trade", 7.54, 6.0]
["2026-09-04T17:01:42.904208+00:00", "trade", 7.54, 400.0]
["2026-09-04T17:01:42.904223+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.904415+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.904519+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:01:42.904971+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.904981+00:00", "trade", 7.5402, 950.0]
["2026-09-04T17:01:42.904992+00:00", "trade", 7.54, 400.0]
["2026-09-04T17:01:42.905046+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.905053+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.905422+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.905628+00:00", "trade", 7.55, 700.0]
["2026-09-04T17:01:42.905738+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:01:42.906358+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.906436+00:00", "trade", 7.54, 42.0]
["2026-09-04T17:01:42.906877+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.907680+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.909095+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.909794+00:00", "trade", 7.55, 450.0]
["2026-09-04T17:01:42.910558+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.918533+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:42.925948+00:00", "trade", 7.55, 1.0]
["2026-09-04T17:01:42.965599+00:00", "trade", 7.55, 18.0]
["2026-09-04T17:01:42.977486+00:00", "trade", 7.545, 58.0]
["2026-09-04T17:01:42.977501+00:00", "trade", 7.54, 58.0]
["2026-09-04T17:01:42.977634+00:00", "trade", 7.545, 182.0]
["2026-09-04T17:01:42.978270+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:43.049935+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:43.050091+00:00", "trade", 7.545, 76.0]
["2026-09-04T17:01:43.050868+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:43.149359+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:43.243344+00:00", "trade", 7.5401, 355.0]
["2026-09-04T17:01:43.302394+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:43.346979+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:43.354936+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:43.763967+00:00", "trade", 7.5488, 1.0]
["2026-09-04T17:01:43.792352+00:00", "trade", 7.5477, 1.0]
["2026-09-04T17:01:44.285094+00:00", "trade", 7.545, 15.0]
["2026-09-04T17:01:44.407020+00:00", "trade", 7.545, 7.0]
["2026-09-04T17:01:44.513716+00:00", "trade", 7.5401, 1000.0]
["2026-09-04T17:01:45.051642+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:45.052118+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:45.052596+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:45.521737+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:45.521825+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:45.522286+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:45.922637+00:00", "trade", 7.545, 9000.0]
["2026-09-04T17:01:46.069427+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:46.159913+00:00", "trade", 7.5416, 471.0]
["2026-09-04T17:01:46.160695+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:46.376675+00:00", "trade", 7.5576, 1.0]
["2026-09-04T17:01:46.391062+00:00", "trade", 7.5477, 2.0]
["2026-09-04T17:01:46.413317+00:00", "trade", 7.5477, 1.0]
["2026-09-04T17:01:46.509519+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:46.510004+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:46.778176+00:00", "trade", 7.5477, 90.0]
["2026-09-04T17:01:46.778960+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:46.779414+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:47.006445+00:00", "trade", 7.5499, 15.0]
["2026-09-04T17:01:47.725267+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:47.725718+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:47.774942+00:00", "trade", 7.5469, 2.0]
["2026-09-04T17:01:48.657206+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:48.657661+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:49.333435+00:00", "trade", 7.545, 2.0]
["2026-09-04T17:01:49.333444+00:00", "trade", 7.55, 2.0]
["2026-09-04T17:01:50.245114+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:50.327921+00:00", "trade", 7.545, 10.0]
["2026-09-04T17:01:50.332043+00:00", "trade", 7.545, 10.0]
["2026-09-04T17:01:50.489758+00:00", "trade", 7.54, 61.0]
["2026-09-04T17:01:50.490201+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:50.490222+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:50.490249+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:50.490668+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:50.805572+00:00", "trade", 7.54, 90.0]
["2026-09-04T17:01:51.281840+00:00", "trade", 7.54, 218.0]
["2026-09-04T17:01:51.284164+00:00", "trade", 7.5402, 218.0]
["2026-09-04T17:01:51.422862+00:00", "trade", 7.55, 18.0]
["2026-09-04T17:01:51.422902+00:00", "trade", 7.545, 18.0]
["2026-09-04T17:01:51.473838+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:01:52.145640+00:00", "trade", 7.54, 94.0]
["2026-09-04T17:01:52.495836+00:00", "trade", 7.545, 2.0]
["2026-09-04T17:01:52.519741+00:00", "trade", 7.545, 1.0]
["2026-09-04T17:01:52.620410+00:00", "trade", 7.5401, 4250.0]
["2026-09-04T17:01:52.644416+00:00", "trade", 7.5477, 90.0]
["2026-09-04T17:01:52.896414+00:00", "trade", 7.5416, 333.0]
["2026-09-04T17:01:53.104427+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:53.105809+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:53.106262+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:53.107006+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:53.662049+00:00", "trade", 7.5469, 77.0]
["2026-09-04T17:01:53.680309+00:00", "trade", 7.5469, 1.0]
["2026-09-04T17:01:53.799419+00:00", "trade", 7.5469, 2.0]
["2026-09-04T17:01:54.040114+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:01:54.424195+00:00", "trade", 7.545, 9000.0]
["2026-09-04T17:01:54.636674+00:00", "trade", 7.545, 302.0]
["2026-09-04T17:01:54.638703+00:00", "trade", 7.54, 318.0]
["2026-09-04T17:01:55.997043+00:00", "trade", 7.5401, 1000.0]
["2026-09-04T17:01:56.766639+00:00", "trade", 7.55, 1.0]
["2026-09-04T17:01:56.929337+00:00", "trade", 7.545, 100.0]
["2026-09-04T17:01:57.159819+00:00", "trade", 7.5402, 352.0]
["2026-09-04T17:01:57.526528+00:00", "trade", 7.548, 1.0]
["2026-09-04T17:01:57.779987+00:00", "trade", 7.5477, 1.0]
["2026-09-04T17:01:57.828192+00:00", "trade", 7.5401, 100.0]
["2026-09-04T17:01:59.217001+00:00", "trade", 7.54, 9.0]
["2026-09-04T17:01:59.286156+00:00", "trade", 7.5571, 2.0]
["2026-09-04T17:01:59.824070+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:02:00.277512+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:00.575862+00:00", "trade", 7.545, 1000.0]
["2026-09-04T17:02:00.576285+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:00.576845+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:00.577293+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:00.577792+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:01.288687+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:01.867986+00:00", "trade", 7.55, 150.0]
["2026-09-04T17:02:02.309946+00:00", "trade", 7.5499, 1.0]
["2026-09-04T17:02:02.999323+00:00", "trade", 7.55, 90.0]
["2026-09-04T17:02:03.737508+00:00", "trade", 7.55, 1.0]
["2026-09-04T17:02:03.737524+00:00", "trade", 7.545, 1.0]
["2026-09-04T17:02:03.826592+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:03.827058+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:03.907964+00:00", "trade", 7.5499, 5000.0]
["2026-09-04T17:02:03.921444+00:00", "trade", 7.5477, 7.0]
["2026-09-04T17:02:04.113803+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:04.344026+00:00", "trade", 7.545, 1.0]
["2026-09-04T17:02:04.991554+00:00", "trade", 7.545, 1712.0]
["2026-09-04T17:02:05.061887+00:00", "trade", 7.54, 50.0]
["2026-09-04T17:02:05.063110+00:00", "trade", 7.54, 38.0]
["2026-09-04T17:02:06.110243+00:00", "trade", 7.5499, 5000.0]
["2026-09-04T17:02:06.112307+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:06.853499+00:00", "trade", 7.5423, 3300.0]
["2026-09-04T17:02:08.397179+00:00", "trade", 7.54, 300.0]
["2026-09-04T17:02:08.397363+00:00", "trade", 7.54, 1.0]
["2026-09-04T17:02:08.397592+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:08.398083+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:08.402882+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:02:08.403647+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:08.404518+00:00", "trade", 7.54, 200.0]
["2026-09-04T17:02:08.407548+00:00", "trade", 7.54, 400.0]
["2026-09-04T17:02:09.101689+00:00", "trade", 7.5515, 10.0]
["2026-09-04T17:02:09.351725+00:00", "trade", 7.545, 6.0]
["2026-09-04T17:02:10.778081+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:10.779374+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:11.418346+00:00", "trade", 7.5565, 1.0]
["2026-09-04T17:02:11.639220+00:00", "trade", 7.5493, 934.0]
["2026-09-04T17:02:11.639244+00:00", "trade", 7.5493, 1566.0]
["2026-09-04T17:02:12.267827+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:12.267853+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:12.290604+00:00", "trade", 7.54, 2221.0]
["2026-09-04T17:02:12.291594+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:12.291605+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:12.293077+00:00", "trade", 7.5402, 2221.0]
["2026-09-04T17:02:12.346495+00:00", "trade", 7.54, 464.0]
["2026-09-04T17:02:12.353327+00:00", "trade", 7.541, 35.0]
["2026-09-04T17:02:12.571582+00:00", "trade", 7.55, 4.0]
["2026-09-04T17:02:12.571608+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:02:12.571618+00:00", "trade", 7.545, 4.0]
["2026-09-04T17:02:12.571653+00:00", "trade", 7.545, 15.0]
["2026-09-04T17:02:12.571660+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:02:12.571678+00:00", "trade", 7.55, 290.0]
["2026-09-04T17:02:12.571689+00:00", "trade", 7.545, 15.0]
["2026-09-04T17:02:12.571702+00:00", "trade", 7.55, 90.0]
["2026-09-04T17:02:12.571726+00:00", "trade", 7.545, 290.0]
["2026-09-04T17:02:12.571758+00:00", "trade", 7.55, 231.0]
["2026-09-04T17:02:12.571792+00:00", "trade", 7.545, 231.0]
["2026-09-04T17:02:12.571821+00:00", "trade", 7.545, 90.0]
["2026-09-04T17:02:12.572074+00:00", "trade", 7.545, 4355.0]
["2026-09-04T17:02:13.602132+00:00", "trade", 7.545, 37.0]
["2026-09-04T17:02:13.605123+00:00", "trade", 7.545, 1.0]
["2026-09-04T17:02:13.608973+00:00", "trade", 7.5424, 1.0]
["2026-09-04T17:02:14.107362+00:00", "trade", 7.54, 20.0]
["2026-09-04T17:02:14.107363+00:00", "trade", 7.54, 5.0]
["2026-09-04T17:02:14.107365+00:00", "trade", 7.54, 18.0]
["2026-09-04T17:02:14.107366+00:00", "trade", 7.54, 12.0]
["2026-09-04T17:02:14.107370+00:00", "trade", 7.54, 300.0]
["2026-09-04T17:02:14.107370+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:02:14.107371+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:02:14.107374+00:00", "trade", 7.54, 5.0]
["2026-09-04T17:02:14.107378+00:00", "trade", 7.54, 1.0]
["2026-09-04T17:02:14.107378+00:00", "trade", 7.54, 1239.0]
["2026-09-04T17:02:14.108033+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:14.108057+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:14.108088+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:14.108197+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:14.108367+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:14.108416+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:14.108640+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:14.108655+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:14.108919+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:14.109181+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:14.110202+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:14.110238+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:14.399042+00:00", "trade", 7.5424, 5.0]
["2026-09-04T17:02:14.455575+00:00", "trade", 7.5543, 34.0]
["2026-09-04T17:02:14.778617+00:00", "trade", 7.5416, 10.0]
["2026-09-04T17:02:15.038002+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:15.038069+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:15.065045+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:02:15.071307+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:15.071368+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:15.071690+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:15.071717+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:15.232384+00:00", "trade", 7.54, 3000.0]
["2026-09-04T17:02:15.233156+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:15.233477+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:15.233930+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:15.322895+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:15.370174+00:00", "trade", 7.5493, 20.0]
["2026-09-04T17:02:15.450673+00:00", "trade", 7.5493, 6.0]
["2026-09-04T17:02:15.854855+00:00", "trade", 7.545, 1.0]
["2026-09-04T17:02:17.252726+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:02:17.702670+00:00", "trade", 7.5423, 2.0]
["2026-09-04T17:02:18.418362+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:18.418390+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:18.418402+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:18.420351+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:18.421535+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:18.847244+00:00", "trade", 7.54, 2.0]
["2026-09-04T17:02:18.847248+00:00", "trade", 7.54, 5.0]
["2026-09-04T17:02:18.847253+00:00", "trade", 7.54, 4.0]
["2026-09-04T17:02:18.847257+00:00", "trade", 7.54, 600.0]
["2026-09-04T17:02:18.847261+00:00", "trade", 7.54, 700.0]
["2026-09-04T17:02:18.847265+00:00", "trade", 7.54, 289.0]
["2026-09-04T17:02:18.847673+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:18.847703+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:18.847734+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:18.847826+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:18.848129+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:18.850754+00:00", "trade", 7.54, 11.0]
["2026-09-04T17:02:18.858859+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:18.859360+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:19.000884+00:00", "trade", 7.545, 3.0]
["2026-09-04T17:02:19.003893+00:00", "trade", 7.545, 1.0]
["2026-09-04T17:02:19.303393+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:02:19.799916+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:19.801184+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:22.408336+00:00", "trade", 7.5469, 12.0]
["2026-09-04T17:02:22.425597+00:00", "trade", 7.5469, 1.0]
["2026-09-04T17:02:23.772489+00:00", "trade", 7.5477, 1.0]
["2026-09-04T17:02:24.147413+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:24.148602+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:24.544488+00:00", "trade", 7.5541, 24.0]
["2026-09-04T17:02:24.843691+00:00", "trade", 7.5559, 200.0]
["2026-09-04T17:02:27.877413+00:00", "trade", 7.5486, 1.0]
["2026-09-04T17:02:27.878341+00:00", "trade", 7.545, 241.0]
["2026-09-04T17:02:28.049224+00:00", "trade", 7.545, 231.0]
["2026-09-04T17:02:28.060547+00:00", "trade", 7.545, 269.0]
["2026-09-04T17:02:28.060550+00:00", "trade", 7.545, 21.0]
["2026-09-04T17:02:28.980930+00:00", "trade", 7.54, 10.0]
["2026-09-04T17:02:29.591520+00:00", "trade", 7.5401, 500.0]
["2026-09-04T17:02:29.801979+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:29.802302+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:29.802802+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:30.008633+00:00", "trade", 7.54, 700.0]
["2026-09-04T17:02:30.009298+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:30.009323+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:30.009337+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:30.009763+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:30.009840+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:30.010676+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:30.023178+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:02:30.023939+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:30.761615+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:30.762059+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:30.866583+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:30.866602+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:31.409406+00:00", "trade", 7.5558, 3.0]
["2026-09-04T17:02:32.141071+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:32.141076+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:32.141098+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:32.214238+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:32.214594+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:32.214614+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:32.696053+00:00", "trade", 7.5417, 500.0]
["2026-09-04T17:02:32.882367+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:32.882983+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.048292+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.048547+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.048731+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.048744+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.048894+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.049187+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.049384+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.049410+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.049421+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.049624+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.049664+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.049862+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.057146+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.057972+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.154886+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.154956+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.218073+00:00", "trade", 7.54, 3.0]
["2026-09-04T17:02:33.218768+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.218801+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.268296+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.268395+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.530215+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.530319+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.530432+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.534212+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.534298+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.539303+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.542052+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.567259+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.849141+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:02:33.849147+00:00", "trade", 7.54, 2561.0]
["2026-09-04T17:02:33.849147+00:00", "trade", 7.54, 8.0]
["2026-09-04T17:02:33.849148+00:00", "trade", 7.54, 300.0]
["2026-09-04T17:02:33.849149+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:02:33.849150+00:00", "trade", 7.54, 5.0]
["2026-09-04T17:02:33.849151+00:00", "trade", 7.54, 10.0]
["2026-09-04T17:02:33.849152+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:02:33.849155+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:02:33.849155+00:00", "trade", 7.54, 5.0]
["2026-09-04T17:02:33.849157+00:00", "trade", 7.54, 5.0]
["2026-09-04T17:02:33.849158+00:00", "trade", 7.54, 5.0]
["2026-09-04T17:02:33.849498+00:00", "trade", 7.54, 26.0]
["2026-09-04T17:02:33.849564+00:00", "trade", 7.54, 10.0]
["2026-09-04T17:02:33.849565+00:00", "trade", 7.54, 6.0]
["2026-09-04T17:02:33.849565+00:00", "trade", 7.54, 19.0]
["2026-09-04T17:02:33.849567+00:00", "trade", 7.54, 400.0]
["2026-09-04T17:02:33.849682+00:00", "quote", 7.53, 7.55]
["2026-09-04T17:02:33.849738+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.849741+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.849779+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.849795+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.849814+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.849820+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.849828+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.849838+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.849845+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.849856+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.849883+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.849893+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.849919+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.849925+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.849967+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.849984+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.850316+00:00", "trade", 7.54, 17.0]
["2026-09-04T17:02:33.850477+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.850669+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.850733+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.850780+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.851646+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.851792+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.851971+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.852104+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.852506+00:00", "trade", 7.54, 1.0]
["2026-09-04T17:02:33.853362+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.854374+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.854653+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.854665+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.904201+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.960952+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:33.985472+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:34.011681+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:34.294097+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:34.352229+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:34.408804+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:35.002400+00:00", "trade", 7.535, 3300.0]
["2026-09-04T17:02:35.162453+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:35.182853+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:35.315944+00:00", "trade", 7.5399, 5000.0]
["2026-09-04T17:02:35.316720+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:35.383934+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:35.387354+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:35.503411+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:35.511280+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:35.535376+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:35.546314+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:35.899021+00:00", "trade", 7.535, 4250.0]
["2026-09-04T17:02:35.918187+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:02:36.292473+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:02:37.479380+00:00", "trade", 7.535, 9000.0]
["2026-09-04T17:02:37.720410+00:00", "trade", 7.5399, 5000.0]
["2026-09-04T17:02:37.775328+00:00", "trade", 7.5549, 36.0]
["2026-09-04T17:02:37.783853+00:00", "trade", 7.53, 8000.0]
["2026-09-04T17:02:38.245380+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:02:38.823637+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:39.015230+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:02:39.016185+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:39.017049+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:39.963519+00:00", "trade", 7.5399, 5000.0]
["2026-09-04T17:02:39.998987+00:00", "trade", 7.54, 7.0]
["2026-09-04T17:02:40.007285+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:40.022246+00:00", "trade", 7.535, 8000.0]
["2026-09-04T17:02:40.023007+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:40.262888+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:02:40.297690+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:02:40.367477+00:00", "trade", 7.54, 90.0]
["2026-09-04T17:02:40.422932+00:00", "trade", 7.54, 3.0]
["2026-09-04T17:02:40.820213+00:00", "trade", 7.54, 90.0]
["2026-09-04T17:02:40.820640+00:00", "trade", 7.54, 1.0]
["2026-09-04T17:02:40.874025+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:02:40.902806+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:02:41.050671+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:41.233601+00:00", "trade", 7.535, 2000.0]
["2026-09-04T17:02:41.255371+00:00", "trade", 7.5502, 13.0]
["2026-09-04T17:02:41.255436+00:00", "trade", 7.5502, 13.0]
["2026-09-04T17:02:41.255443+00:00", "trade", 7.5502, 13.0]
["2026-09-04T17:02:41.260640+00:00", "trade", 7.5494, 12.0]
["2026-09-04T17:02:41.677750+00:00", "trade", 7.5338, 1000.0]
["2026-09-04T17:02:41.957850+00:00", "trade", 7.5372, 26.0]
["2026-09-04T17:02:43.333763+00:00", "trade", 7.5535, 1.0]
["2026-09-04T17:02:44.302179+00:00", "trade", 7.535, 5.0]
["2026-09-04T17:02:44.302205+00:00", "trade", 7.53, 5.0]
["2026-09-04T17:02:44.302227+00:00", "trade", 7.535, 25.0]
["2026-09-04T17:02:44.302313+00:00", "trade", 7.53, 25.0]
["2026-09-04T17:02:44.302368+00:00", "trade", 7.535, 570.0]
["2026-09-04T17:02:44.924127+00:00", "trade", 7.54, 1.0]
["2026-09-04T17:02:44.924722+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:44.944331+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:44.978072+00:00", "trade", 7.5323, 2.0]
["2026-09-04T17:02:44.978439+00:00", "trade", 7.5323, 1.0]
["2026-09-04T17:02:45.206711+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:45.207171+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:45.209828+00:00", "trade", 7.535, 400.0]
["2026-09-04T17:02:45.210316+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:45.210769+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:45.211197+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:45.267620+00:00", "trade", 7.535, 25.0]
["2026-09-04T17:02:45.276997+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:45.332723+00:00", "trade", 7.5356, 115.0]
["2026-09-04T17:02:46.015136+00:00", "trade", 7.5385, 10.0]
["2026-09-04T17:02:46.577562+00:00", "trade", 7.53, 25.0]
["2026-09-04T17:02:46.881239+00:00", "trade", 7.5323, 1.0]
["2026-09-04T17:02:47.384886+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:47.385336+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:47.856945+00:00", "trade", 7.5384, 400.0]
["2026-09-04T17:02:47.858743+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:47.860235+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:48.131153+00:00", "trade", 7.535, 36.0]
["2026-09-04T17:02:48.135771+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:02:49.105321+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:49.105773+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:49.106122+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:49.106153+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:49.106594+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:49.106624+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:49.107042+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:49.107365+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:49.107375+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:49.208130+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:49.208878+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:49.544358+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:02:50.395421+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:02:50.592261+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:50.656191+00:00", "trade", 7.5301, 25.0]
["2026-09-04T17:02:50.782094+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:51.592263+00:00", "trade", 7.53, 25.0]
["2026-09-04T17:02:51.892592+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:51.892635+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:52.002669+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:52.719891+00:00", "trade", 7.53, 8000.0]
["2026-09-04T17:02:52.720838+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:52.723483+00:00", "trade", 7.535, 300.0]
["2026-09-04T17:02:52.741232+00:00", "trade", 7.535, 25.0]
["2026-09-04T17:02:52.741259+00:00", "trade", 7.53, 25.0]
["2026-09-04T17:02:52.741372+00:00", "trade", 7.535, 475.0]
["2026-09-04T17:02:52.741906+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:53.275785+00:00", "trade", 7.535, 200.0]
["2026-09-04T17:02:53.603128+00:00", "trade", 7.5529, 1.0]
["2026-09-04T17:02:53.658040+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:53.658319+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:53.745090+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:54.053337+00:00", "trade", 7.535, 3.0]
["2026-09-04T17:02:54.320984+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:54.348968+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:54.422944+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:02:54.603743+00:00", "trade", 7.535, 8000.0]
["2026-09-04T17:02:54.684667+00:00", "trade", 7.54, 9000.0]
["2026-09-04T17:02:54.686472+00:00", "trade", 7.54, 3.0]
["2026-09-04T17:02:54.686478+00:00", "trade", 7.54, 10.0]
["2026-09-04T17:02:54.686912+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:54.686922+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:54.686949+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:54.788751+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:54.875874+00:00", "trade", 7.535, 1100.0]
["2026-09-04T17:02:55.471497+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:02:55.495873+00:00", "trade", 7.5399, 1250.0]
["2026-09-04T17:02:56.919524+00:00", "trade", 7.5419, 50.0]
["2026-09-04T17:02:56.919937+00:00", "trade", 7.5419, 130.0]
["2026-09-04T17:02:58.400431+00:00", "trade", 7.5399, 8.0]
["2026-09-04T17:02:58.964824+00:00", "trade", 7.535, 9000.0]
["2026-09-04T17:02:59.165073+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:02:59.448613+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:01.243856+00:00", "trade", 7.535, 40.0]
["2026-09-04T17:03:01.281398+00:00", "trade", 7.5396, 598.0]
["2026-09-04T17:03:01.527300+00:00", "trade", 7.54, 3.0]
["2026-09-04T17:03:01.527362+00:00", "trade", 7.54, 7.0]
["2026-09-04T17:03:01.919926+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:01.922738+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:02.291758+00:00", "trade", 7.54, 200.0]
["2026-09-04T17:03:02.388548+00:00", "trade", 7.5384, 265.0]
["2026-09-04T17:03:02.390805+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:03:02.485085+00:00", "trade", 7.535, 400.0]
["2026-09-04T17:03:02.485086+00:00", "trade", 7.535, 1200.0]
["2026-09-04T17:03:02.898515+00:00", "trade", 7.535, 15.0]
["2026-09-04T17:03:03.988297+00:00", "trade", 7.535, 65.0]
["2026-09-04T17:03:03.988326+00:00", "trade", 7.53, 65.0]
["2026-09-04T17:03:04.293672+00:00", "trade", 7.5363, 100.0]
["2026-09-04T17:03:04.478256+00:00", "trade", 7.552, 1.0]
["2026-09-04T17:03:05.102023+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:03:05.102136+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:03:05.328323+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:03:05.348521+00:00", "trade", 7.54, 55.0]
["2026-09-04T17:03:05.348525+00:00", "trade", 7.54, 10.0]
["2026-09-04T17:03:05.348527+00:00", "trade", 7.54, 7.0]
["2026-09-04T17:03:05.348953+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:05.349021+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:05.426194+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:05.439175+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:05.636937+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:03:05.637030+00:00", "trade", 7.54, 300.0]
["2026-09-04T17:03:05.637047+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:03:05.637716+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:05.769988+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:06.089943+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:06.101283+00:00", "trade", 7.5453, 34.0]
["2026-09-04T17:03:06.595431+00:00", "trade", 7.535, 200.0]
["2026-09-04T17:03:07.061915+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:03:07.639534+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:07.639546+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:07.700678+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:07.765866+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:07.822780+00:00", "trade", 7.5377, 20.0]
["2026-09-04T17:03:08.003372+00:00", "trade", 7.535, 400.0]
["2026-09-04T17:03:08.004492+00:00", "trade", 7.535, 1000.0]
["2026-09-04T17:03:09.010457+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:03:09.010535+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:03:09.010609+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:03:09.032048+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:03:10.943813+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:11.245894+00:00", "trade", 7.53, 90.0]
["2026-09-04T17:03:11.583664+00:00", "trade", 7.535, 200.0]
["2026-09-04T17:03:11.583667+00:00", "trade", 7.535, 1200.0]
["2026-09-04T17:03:12.903613+00:00", "trade", 7.53, 15.0]
["2026-09-04T17:03:14.104321+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:03:15.062216+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:15.105093+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:15.438641+00:00", "trade", 7.5376, 5.0]
["2026-09-04T17:03:15.514659+00:00", "trade", 7.535, 200.0]
["2026-09-04T17:03:15.514714+00:00", "trade", 7.535, 206.0]
["2026-09-04T17:03:15.514717+00:00", "trade", 7.535, 194.0]
["2026-09-04T17:03:15.515630+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:15.603734+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:15.782265+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:16.373572+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:16.400528+00:00", "trade", 7.535, 700.0]
["2026-09-04T17:03:16.401296+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:16.501343+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:16.501473+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:16.501483+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:16.501572+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:16.597299+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:03:16.841472+00:00", "trade", 7.54, 500.0]
["2026-09-04T17:03:16.843132+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:17.368741+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:17.515544+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:17.996399+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:03:18.206433+00:00", "trade", 7.535, 200.0]
["2026-09-04T17:03:18.265104+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:18.339169+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:18.342725+00:00", "trade", 7.5377, 100.0]
["2026-09-04T17:03:18.351993+00:00", "trade", 7.5399, 1000.0]
["2026-09-04T17:03:18.364541+00:00", "trade", 7.5323, 65.0]
["2026-09-04T17:03:19.049667+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:19.788029+00:00", "trade", 7.5516, 2.0]
["2026-09-04T17:03:20.018473+00:00", "trade", 7.5359, 10.0]
["2026-09-04T17:03:20.363751+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:20.396463+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:20.581055+00:00", "trade", 7.5399, 1000.0]
["2026-09-04T17:03:20.915148+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:03:20.915150+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:03:20.915150+00:00", "trade", 7.535, 400.0]
["2026-09-04T17:03:20.916075+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:20.926337+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:20.932888+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:03:20.934466+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:03:21.369657+00:00", "trade", 7.535, 60.0]
["2026-09-04T17:03:22.706879+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:03:22.706884+00:00", "trade", 7.54, 5.0]
["2026-09-04T17:03:22.707269+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:22.707292+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:22.707314+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:22.707407+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:22.707418+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:22.707431+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:22.707672+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:22.708255+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:22.711097+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:22.711552+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:22.765670+00:00", "trade", 7.54, 1100.0]
["2026-09-04T17:03:22.773845+00:00", "trade", 7.5398, 1100.0]
["2026-09-04T17:03:23.783118+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:23.788692+00:00", "trade", 7.5399, 1000.0]
["2026-09-04T17:03:24.025078+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:24.378550+00:00", "trade", 7.535, 300.0]
["2026-09-04T17:03:24.379152+00:00", "trade", 7.535, 9000.0]
["2026-09-04T17:03:24.381411+00:00", "trade", 7.535, 200.0]
["2026-09-04T17:03:24.383541+00:00", "trade", 7.54, 600.0]
["2026-09-04T17:03:24.384059+00:00", "trade", 7.5399, 600.0]
["2026-09-04T17:03:24.384424+00:00", "trade", 7.5399, 7900.0]
["2026-09-04T17:03:24.529753+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:24.585568+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:24.586115+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:24.586158+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:25.042378+00:00", "trade", 7.535, 600.0]
["2026-09-04T17:03:25.042804+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:25.046580+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:25.058762+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:03:25.610335+00:00", "trade", 7.5399, 1000.0]
["2026-09-04T17:03:25.611046+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:25.611479+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:25.614526+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:25.614983+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:25.775738+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:25.997703+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:26.073405+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:26.076164+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:26.076619+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:26.183753+00:00", "trade", 7.535, 8000.0]
["2026-09-04T17:03:26.190548+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:03:26.249810+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:03:27.211392+00:00", "trade", 7.5399, 8000.0]
["2026-09-04T17:03:27.212146+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:27.379250+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:27.425369+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:27.636986+00:00", "trade", 7.54, 90.0]
["2026-09-04T17:03:27.674178+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:27.697729+00:00", "trade", 7.5364, 9.0]
["2026-09-04T17:03:27.732083+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:27.774835+00:00", "trade", 7.5364, 17.0]
["2026-09-04T17:03:27.880934+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:28.062383+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:28.422989+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:28.443247+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:28.446357+00:00", "trade", 7.535, 8000.0]
["2026-09-04T17:03:28.504220+00:00", "trade", 7.535, 2.0]
["2026-09-04T17:03:28.512479+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:03:28.778404+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:28.778867+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:28.829389+00:00", "trade", 7.535, 5000.0]
["2026-09-04T17:03:28.830070+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:28.957949+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:29.140770+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:03:29.141231+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:29.159275+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:03:29.159842+00:00", "trade", 7.535, 200.0]
["2026-09-04T17:03:29.162284+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:03:29.285234+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:03:30.206795+00:00", "trade", 7.535, 300.0]
["2026-09-04T17:03:30.386459+00:00", "trade", 7.53, 90.0]
["2026-09-04T17:03:30.439400+00:00", "trade", 7.5399, 9778.0]
["2026-09-04T17:03:30.754980+00:00", "trade", 7.5501, 1.0]
["2026-09-04T17:03:31.471290+00:00", "trade", 7.5369, 1.0]
["2026-09-04T17:03:31.750112+00:00", "trade", 7.535, 20.0]
["2026-09-04T17:03:31.769130+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:03:32.427946+00:00", "trade", 7.54, 10.0]
["2026-09-04T17:03:32.636432+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:32.636584+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:32.675508+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:32.675526+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:33.366826+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:03:33.368797+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:33.419980+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:33.573104+00:00", "trade", 7.535, 20.0]
["2026-09-04T17:03:33.745024+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:33.745499+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:33.796778+00:00", "trade", 7.5369, 2.0]
["2026-09-04T17:03:33.888187+00:00", "trade", 7.54, 90.0]
["2026-09-04T17:03:33.888954+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:34.204672+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:34.520643+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:35.123014+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:35.520868+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:36.572505+00:00", "trade", 7.5377, 12.0]
["2026-09-04T17:03:36.928792+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:37.172654+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:37.533794+00:00", "trade", 7.54, 10.0]
["2026-09-04T17:03:37.536712+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:37.769218+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:37.769674+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:37.769983+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:37.888333+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:38.330677+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:38.684846+00:00", "trade", 7.54, 10.0]
["2026-09-04T17:03:39.441647+00:00", "trade", 7.535, 9000.0]
["2026-09-04T17:03:39.442340+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:39.442797+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:39.447956+00:00", "trade", 7.535, 2.0]
["2026-09-04T17:03:39.458144+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:03:39.591896+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:39.592357+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:39.906401+00:00", "trade", 7.535, 125.0]
["2026-09-04T17:03:40.206688+00:00", "trade", 7.54, 10.0]
["2026-09-04T17:03:40.491259+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:40.565152+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:40.565611+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:40.947010+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:40.969721+00:00", "trade", 7.5323, 2.0]
["2026-09-04T17:03:40.970506+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:40.970954+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:41.136823+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:41.137164+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:41.200833+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:41.766217+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:41.831284+00:00", "trade", 7.5301, 245.0]
["2026-09-04T17:03:41.921874+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:42.053782+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:42.911037+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:03:43.269563+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:44.107088+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:03:44.107879+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:44.108930+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:03:44.263082+00:00", "trade", 7.53, 90.0]
["2026-09-04T17:03:44.263875+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:44.697717+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:45.667073+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:03:45.888293+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:46.188729+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:46.189214+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:46.519102+00:00", "trade", 7.5399, 3.0]
["2026-09-04T17:03:46.853355+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:46.905519+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:46.910256+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:46.979511+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:46.984090+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:03:46.984789+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:47.026585+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:47.043329+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:48.359473+00:00", "trade", 7.53, 15.0]
["2026-09-04T17:03:48.509352+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:03:48.510239+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:03:48.510719+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:48.511239+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:48.530580+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:03:48.531051+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:49.079627+00:00", "trade", 7.5497, 3.0]
["2026-09-04T17:03:49.512585+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:03:49.513349+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:03:49.578021+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:49.580613+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:50.511490+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:03:50.512172+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:03:50.677713+00:00", "trade", 7.535, 7.0]
["2026-09-04T17:03:51.013496+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:51.044045+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:51.044391+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:51.636525+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:52.478034+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:52.590372+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:52.695349+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:53.037245+00:00", "trade", 7.5316, 200.0]
["2026-09-04T17:03:53.111709+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:53.239543+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:53.306828+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:53.401112+00:00", "trade", 7.5496, 200.0]
["2026-09-04T17:03:53.509535+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:53.719547+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:54.221349+00:00", "trade", 7.53, 15.0]
["2026-09-04T17:03:54.240711+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:03:55.047007+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:03:55.047037+00:00", "trade", 7.53, 1.0]
["2026-09-04T17:03:57.340484+00:00", "trade", 7.535, 145.0]
["2026-09-04T17:03:59.079464+00:00", "trade", 7.5363, 6.0]
["2026-09-04T17:04:00.847125+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:00.998349+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:01.314469+00:00", "trade", 7.54, 90.0]
["2026-09-04T17:04:02.642115+00:00", "trade", 7.5378, 36.0]
["2026-09-04T17:04:02.824840+00:00", "trade", 7.53, 24.0]
["2026-09-04T17:04:02.829386+00:00", "trade", 7.54, 1.0]
["2026-09-04T17:04:02.829416+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:04:03.253698+00:00", "trade", 7.5496, 2.0]
["2026-09-04T17:04:03.343661+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:07.463314+00:00", "trade", 7.54, 14.0]
["2026-09-04T17:04:07.463338+00:00", "trade", 7.54, 11.0]
["2026-09-04T17:04:08.213734+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:08.213801+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:08.216218+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:08.355985+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:08.474053+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:08.961676+00:00", "trade", 7.535, 10.0]
["2026-09-04T17:04:09.312954+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:09.395965+00:00", "trade", 7.53, 15.0]
["2026-09-04T17:04:09.457603+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:09.529724+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:09.553545+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:10.007460+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:10.775832+00:00", "trade", 7.535, 4.0]
["2026-09-04T17:04:10.889354+00:00", "trade", 7.5371, 108.0]
["2026-09-04T17:04:11.455964+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:11.491055+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:11.499760+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:11.574818+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:11.790856+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:12.301449+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:12.609528+00:00", "trade", 7.535, 5.0]
["2026-09-04T17:04:14.310825+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:14.325467+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:14.427984+00:00", "trade", 7.5399, 600.0]
["2026-09-04T17:04:15.991318+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:15.991552+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:16.002722+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:17.451876+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:17.455069+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:17.459402+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:17.701310+00:00", "trade", 7.549, 2.0]
["2026-09-04T17:04:17.923928+00:00", "trade", 7.5316, 143.0]
["2026-09-04T17:04:18.077938+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:18.111517+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:18.674324+00:00", "trade", 7.535, 400.0]
["2026-09-04T17:04:18.675247+00:00", "trade", 7.535, 400.0]
["2026-09-04T17:04:18.676031+00:00", "trade", 7.535, 400.0]
["2026-09-04T17:04:18.676760+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:18.677072+00:00", "trade", 7.535, 400.0]
["2026-09-04T17:04:18.852725+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:20.475144+00:00", "trade", 7.535, 4.0]
["2026-09-04T17:04:20.475604+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:20.477650+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:20.477651+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:20.724906+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:20.881412+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:21.095087+00:00", "trade", 7.53, 11.0]
["2026-09-04T17:04:21.773367+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:21.773831+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:21.948851+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:22.183960+00:00", "trade", 7.535, 31.0]
["2026-09-04T17:04:22.206135+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:04:22.803331+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:22.866922+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:22.867380+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:22.868772+00:00", "trade", 7.535, 5.0]
["2026-09-04T17:04:23.376775+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:23.377009+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:23.799822+00:00", "trade", 7.5331, 1.0]
["2026-09-04T17:04:24.106457+00:00", "trade", 7.535, 5750.0]
["2026-09-04T17:04:24.840830+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:24.841291+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:24.951294+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:25.435990+00:00", "trade", 7.5361, 100.0]
["2026-09-04T17:04:25.572191+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:25.584793+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:26.908051+00:00", "trade", 7.54, 50.0]
["2026-09-04T17:04:27.367031+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:27.911581+00:00", "trade", 7.5361, 10.0]
["2026-09-04T17:04:28.235764+00:00", "trade", 7.532, 1.0]
["2026-09-04T17:04:28.952400+00:00", "trade", 7.5488, 1.0]
["2026-09-04T17:04:30.089330+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:30.089330+00:00", "trade", 7.535, 300.0]
["2026-09-04T17:04:30.099738+00:00", "trade", 7.535, 200.0]
["2026-09-04T17:04:30.166075+00:00", "trade", 7.535, 214.0]
["2026-09-04T17:04:30.166140+00:00", "trade", 7.535, 386.0]
["2026-09-04T17:04:30.383200+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:30.383566+00:00", "trade", 7.53, 100.0]
["2026-09-04T17:04:30.383627+00:00", "trade", 7.53, 100.0]
["2026-09-04T17:04:30.383658+00:00", "trade", 7.53, 100.0]
["2026-09-04T17:04:30.383662+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:30.383683+00:00", "trade", 7.53, 100.0]
["2026-09-04T17:04:30.383748+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:30.383855+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:30.383857+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:30.383858+00:00", "trade", 7.535, 8.0]
["2026-09-04T17:04:30.384081+00:00", "trade", 7.53, 6.0]
["2026-09-04T17:04:30.384088+00:00", "trade", 7.53, 100.0]
["2026-09-04T17:04:30.384089+00:00", "trade", 7.53, 100.0]
["2026-09-04T17:04:30.384112+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:30.384192+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:30.384446+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:30.384448+00:00", "trade", 7.535, 300.0]
["2026-09-04T17:04:30.384449+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:30.384450+00:00", "trade", 7.535, 500.0]
["2026-09-04T17:04:30.384512+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:30.384533+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:30.384540+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:30.384642+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:30.384674+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:30.384773+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:30.384976+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:30.385014+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:30.385321+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:30.390043+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:30.390061+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:30.401752+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:30.419593+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:31.098975+00:00", "trade", 7.535, 24.0]
["2026-09-04T17:04:31.098984+00:00", "trade", 7.53, 24.0]
["2026-09-04T17:04:31.098993+00:00", "trade", 7.535, 15.0]
["2026-09-04T17:04:31.099024+00:00", "trade", 7.535, 90.0]
["2026-09-04T17:04:31.099024+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:31.099040+00:00", "trade", 7.53, 15.0]
["2026-09-04T17:04:31.099049+00:00", "trade", 7.53, 90.0]
["2026-09-04T17:04:31.099049+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:31.099059+00:00", "trade", 7.535, 284.0]
["2026-09-04T17:04:31.099061+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:31.099070+00:00", "trade", 7.53, 284.0]
["2026-09-04T17:04:31.099092+00:00", "trade", 7.535, 419.0]
["2026-09-04T17:04:31.099102+00:00", "trade", 7.53, 419.0]
["2026-09-04T17:04:31.099344+00:00", "trade", 7.535, 168.0]
["2026-09-04T17:04:31.544497+00:00", "trade", 7.535, 5000.0]
["2026-09-04T17:04:31.712934+00:00", "trade", 7.535, 9000.0]
["2026-09-04T17:04:31.737191+00:00", "trade", 7.53, 7.0]
["2026-09-04T17:04:31.881979+00:00", "trade", 7.5302, 284.0]
["2026-09-04T17:04:31.921457+00:00", "trade", 7.53, 419.0]
["2026-09-04T17:04:32.066606+00:00", "trade", 7.535, 9000.0]
["2026-09-04T17:04:32.289223+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:32.699138+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:32.907250+00:00", "trade", 7.535, 200.0]
["2026-09-04T17:04:32.987548+00:00", "trade", 7.5323, 100.0]
["2026-09-04T17:04:33.205014+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:04:33.205825+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:33.475829+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:33.475863+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:33.476255+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:33.476326+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:33.508358+00:00", "trade", 7.535, 9778.0]
["2026-09-04T17:04:33.526166+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:33.530148+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:33.530568+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:33.530805+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:33.530984+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:33.531037+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:33.531346+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:33.531489+00:00", "trade", 7.535, 200.0]
["2026-09-04T17:04:33.532200+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:33.532341+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:33.532724+00:00", "trade", 7.535, 200.0]
["2026-09-04T17:04:33.533574+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:33.533878+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:33.538282+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:33.819702+00:00", "trade", 7.535, 6.0]
["2026-09-04T17:04:33.870816+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:33.998726+00:00", "trade", 7.5348, 19.0]
["2026-09-04T17:04:33.999529+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:34.090228+00:00", "trade", 7.5348, 7.0]
["2026-09-04T17:04:34.138423+00:00", "trade", 7.54, 9000.0]
["2026-09-04T17:04:34.139218+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:34.494713+00:00", "trade", 7.535, 8000.0]
["2026-09-04T17:04:34.780500+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:34.780530+00:00", "trade", 7.535, 300.0]
["2026-09-04T17:04:34.781237+00:00", "trade", 7.535, 300.0]
["2026-09-04T17:04:34.781269+00:00", "trade", 7.535, 300.0]
["2026-09-04T17:04:34.781273+00:00", "trade", 7.535, 300.0]
["2026-09-04T17:04:34.781651+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:34.781996+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:34.782106+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:34.782564+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:35.302822+00:00", "trade", 7.5384, 200.0]
["2026-09-04T17:04:35.341960+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:35.341979+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:35.342435+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:35.520405+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:35.520909+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:35.521374+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:35.568461+00:00", "trade", 7.535, 9000.0]
["2026-09-04T17:04:35.613067+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:04:35.826393+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:35.949710+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:36.401131+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:36.735286+00:00", "trade", 7.535, 8000.0]
["2026-09-04T17:04:36.874700+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:36.875166+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:36.875611+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:36.876061+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:36.977021+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:36.977483+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:37.813703+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:37.814156+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:37.814624+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:38.370827+00:00", "trade", 7.53, 15.0]
["2026-09-04T17:04:38.431363+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:38.431825+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:38.804365+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:04:38.804730+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:04:38.804789+00:00", "trade", 7.535, 500.0]
["2026-09-04T17:04:38.807978+00:00", "trade", 7.5302, 2588.0]
["2026-09-04T17:04:38.808205+00:00", "trade", 7.5302, 479.0]
["2026-09-04T17:04:38.808384+00:00", "trade", 7.5301, 1700.0]
["2026-09-04T17:04:38.808816+00:00", "trade", 7.5302, 58.0]
["2026-09-04T17:04:38.809407+00:00", "trade", 7.5301, 2675.0]
["2026-09-04T17:04:38.997504+00:00", "trade", 7.54, 4.0]
["2026-09-04T17:04:38.997513+00:00", "trade", 7.535, 4.0]
["2026-09-04T17:04:38.997539+00:00", "trade", 7.54, 4.0]
["2026-09-04T17:04:38.997558+00:00", "trade", 7.535, 4.0]
["2026-09-04T17:04:38.997569+00:00", "trade", 7.535, 25.0]
["2026-09-04T17:04:38.997579+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:04:38.997589+00:00", "trade", 7.54, 12.0]
["2026-09-04T17:04:38.997612+00:00", "trade", 7.535, 12.0]
["2026-09-04T17:04:38.998395+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:38.998851+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:39.799924+00:00", "trade", 7.547, 1.0]
["2026-09-04T17:04:41.032999+00:00", "trade", 7.54, 78.0]
["2026-09-04T17:04:41.033019+00:00", "trade", 7.535, 78.0]
["2026-09-04T17:04:41.033165+00:00", "trade", 7.535, 422.0]
["2026-09-04T17:04:41.033877+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:41.256869+00:00", "trade", 7.5358, 16.0]
["2026-09-04T17:04:41.794978+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:41.893075+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:41.893533+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:42.047498+00:00", "trade", 7.53, 25.0]
["2026-09-04T17:04:42.048281+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:42.946557+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:43.079960+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:43.349785+00:00", "trade", 7.5399, 5000.0]
["2026-09-04T17:04:43.678650+00:00", "trade", 7.53, 8.0]
["2026-09-04T17:04:43.868855+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:43.869314+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:43.955272+00:00", "trade", 7.5465, 28.0]
["2026-09-04T17:04:43.956051+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:44.076649+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:04:44.489810+00:00", "trade", 7.53, 90.0]
["2026-09-04T17:04:44.813736+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:44.813754+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:44.814207+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:44.815157+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:44.815221+00:00", "trade", 7.535, 200.0]
["2026-09-04T17:04:44.815283+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:44.817588+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:44.819814+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:44.821933+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:44.824202+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:44.826559+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:45.107115+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:45.132673+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:45.246545+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:04:45.375693+00:00", "trade", 7.535, 9000.0]
["2026-09-04T17:04:45.382017+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:04:45.598506+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:04:45.601458+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:45.616942+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:04:45.645425+00:00", "trade", 7.535, 200.0]
["2026-09-04T17:04:45.786253+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:47.152510+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:47.819323+00:00", "trade", 7.5463, 12.0]
["2026-09-04T17:04:48.143217+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:48.143686+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:48.245363+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:48.245544+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:48.246372+00:00", "trade", 7.535, 9778.0]
["2026-09-04T17:04:48.380304+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:04:48.497227+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:04:49.180630+00:00", "trade", 7.53, 25.0]
["2026-09-04T17:04:49.893265+00:00", "trade", 7.535, 5.0]
["2026-09-04T17:04:50.549948+00:00", "trade", 7.535, 600.0]
["2026-09-04T17:04:50.590456+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:50.590462+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:50.590970+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:50.592051+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:50.592506+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:50.613089+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:51.255542+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:04:51.556661+00:00", "trade", 7.535, 5.0]
["2026-09-04T17:04:51.565170+00:00", "trade", 7.535, 4.0]
["2026-09-04T17:04:51.894772+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:51.911391+00:00", "trade", 7.535, 7.0]
["2026-09-04T17:04:51.920776+00:00", "trade", 7.535, 3.0]
["2026-09-04T17:04:52.308115+00:00", "trade", 7.535, 11.0]
["2026-09-04T17:04:52.308145+00:00", "trade", 7.53, 11.0]
["2026-09-04T17:04:52.310944+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:04:52.995770+00:00", "trade", 7.535, 300.0]
["2026-09-04T17:04:52.995771+00:00", "trade", 7.535, 1100.0]
["2026-09-04T17:04:52.996226+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:53.143472+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:53.143933+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:53.654986+00:00", "trade", 7.5384, 241.0]
["2026-09-04T17:04:53.804702+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:53.963295+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:54.028996+00:00", "trade", 7.5399, 4184.0]
["2026-09-04T17:04:54.196268+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:54.196710+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:54.261165+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:54.261626+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:54.351641+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:54.354216+00:00", "trade", 7.53, 25.0]
["2026-09-04T17:04:54.631555+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:54.633609+00:00", "trade", 7.535, 10.0]
["2026-09-04T17:04:54.633977+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:04:54.646597+00:00", "trade", 7.5301, 100.0]
["2026-09-04T17:04:54.727841+00:00", "trade", 7.5463, 2.0]
["2026-09-04T17:04:55.939930+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:04:56.052286+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:56.052387+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:56.052746+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:56.200770+00:00", "trade", 7.5461, 37.0]
["2026-09-04T17:04:56.936018+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:56.936477+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:57.909038+00:00", "trade", 7.5377, 1.0]
["2026-09-04T17:04:58.253188+00:00", "trade", 7.535, 5.0]
["2026-09-04T17:04:58.253625+00:00", "trade", 7.535, 10.0]
["2026-09-04T17:04:58.556927+00:00", "trade", 7.535, 15.0]
["2026-09-04T17:04:58.556936+00:00", "trade", 7.53, 15.0]
["2026-09-04T17:04:58.556977+00:00", "trade", 7.535, 15.0]
["2026-09-04T17:04:58.556987+00:00", "trade", 7.53, 15.0]
["2026-09-04T17:04:58.557161+00:00", "trade", 7.535, 269.0]
["2026-09-04T17:04:58.734154+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:04:58.734604+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:00.026931+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:00.027393+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:00.078603+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:00.642960+00:00", "trade", 7.5386, 1.0]
["2026-09-04T17:05:00.647656+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:00.662712+00:00", "trade", 7.535, 2.0]
["2026-09-04T17:05:00.663078+00:00", "trade", 7.535, 3.0]
["2026-09-04T17:05:00.663500+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:00.902474+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:00.956793+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:00.957241+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:01.005953+00:00", "trade", 7.535, 15.0]
["2026-09-04T17:05:01.005970+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:05:01.006113+00:00", "trade", 7.535, 85.0]
["2026-09-04T17:05:03.618832+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:03.619285+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:04.729391+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:05:07.031781+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:07.032054+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:07.035332+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:07.054408+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:07.800315+00:00", "trade", 7.535, 18.0]
["2026-09-04T17:05:08.345590+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:09.345135+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:09.729608+00:00", "trade", 7.5461, 2.0]
["2026-09-04T17:05:10.091600+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:10.092058+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:10.114262+00:00", "trade", 7.535, 1400.0]
["2026-09-04T17:05:10.520121+00:00", "trade", 7.5384, 421.0]
["2026-09-04T17:05:11.671649+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:11.672102+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:11.672446+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:12.107424+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:12.125872+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:12.132481+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:12.163564+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:12.163641+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:12.171797+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:12.180421+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:12.190956+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:12.396753+00:00", "trade", 7.535, 1000.0]
["2026-09-04T17:05:12.924888+00:00", "trade", 7.535, 265.0]
["2026-09-04T17:05:13.133713+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:13.133754+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:13.133813+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:13.134165+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:13.134205+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:13.378069+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:13.404914+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:13.405371+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:13.428738+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:13.538630+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:13.692470+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:13.692934+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:13.888995+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:13.911019+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:13.951079+00:00", "trade", 7.54, 6.0]
["2026-09-04T17:05:13.951507+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:14.088039+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:05:14.181840+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:14.182577+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:14.245197+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:14.245655+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:14.526824+00:00", "trade", 7.535, 10.0]
["2026-09-04T17:05:14.928418+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:05:14.957408+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:15.113876+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:05:15.114526+00:00", "trade", 7.535, 23.0]
["2026-09-04T17:05:15.501883+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:05:15.532399+00:00", "trade", 7.5323, 4.0]
["2026-09-04T17:05:15.553912+00:00", "trade", 7.5323, 1.0]
["2026-09-04T17:05:15.866704+00:00", "trade", 7.5377, 42.0]
["2026-09-04T17:05:15.867070+00:00", "trade", 7.5377, 1.0]
["2026-09-04T17:05:17.418345+00:00", "trade", 7.5316, 101.0]
["2026-09-04T17:05:17.419010+00:00", "trade", 7.535, 173.0]
["2026-09-04T17:05:19.993425+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:20.863606+00:00", "trade", 7.53, 15.0]
["2026-09-04T17:05:22.710613+00:00", "trade", 7.5397, 1.0]
["2026-09-04T17:05:22.794394+00:00", "trade", 7.5386, 2.0]
["2026-09-04T17:05:23.047930+00:00", "trade", 7.5386, 1.0]
["2026-09-04T17:05:23.054381+00:00", "trade", 7.5459, 2.0]
["2026-09-04T17:05:24.856233+00:00", "trade", 7.5358, 37.0]
["2026-09-04T17:05:24.856398+00:00", "trade", 7.5358, 5.0]
["2026-09-04T17:05:25.068291+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:25.068753+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:25.231476+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:26.296621+00:00", "trade", 7.535, 2000.0]
["2026-09-04T17:05:27.364990+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:27.486034+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:27.486502+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:27.972294+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:28.391206+00:00", "trade", 7.535, 27.0]
["2026-09-04T17:05:29.091302+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:29.099293+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:29.282059+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:29.282530+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:29.350742+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:29.351194+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:29.400866+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:29.402655+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:29.451110+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:29.817565+00:00", "trade", 7.54, 3.0]
["2026-09-04T17:05:29.994342+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:05:30.627762+00:00", "trade", 7.535, 15.0]
["2026-09-04T17:05:30.627783+00:00", "trade", 7.53, 15.0]
["2026-09-04T17:05:30.627794+00:00", "trade", 7.535, 15.0]
["2026-09-04T17:05:30.627822+00:00", "trade", 7.535, 70.0]
["2026-09-04T17:05:30.627829+00:00", "trade", 7.53, 15.0]
["2026-09-04T17:05:30.627848+00:00", "trade", 7.53, 70.0]
["2026-09-04T17:05:30.720205+00:00", "trade", 7.535, 1400.0]
["2026-09-04T17:05:31.422625+00:00", "trade", 7.5377, 3.0]
["2026-09-04T17:05:31.422988+00:00", "trade", 7.5377, 1.0]
["2026-09-04T17:05:33.099480+00:00", "trade", 7.545, 1.0]
["2026-09-04T17:05:34.061614+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:34.453390+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:34.513178+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:34.971143+00:00", "trade", 7.535, 20.0]
["2026-09-04T17:05:34.983691+00:00", "trade", 7.5386, 10.0]
["2026-09-04T17:05:35.547022+00:00", "trade", 7.535, 20.0]
["2026-09-04T17:05:35.547041+00:00", "trade", 7.535, 25.0]
["2026-09-04T17:05:35.547051+00:00", "trade", 7.53, 25.0]
["2026-09-04T17:05:35.547060+00:00", "trade", 7.53, 20.0]
["2026-09-04T17:05:35.547211+00:00", "trade", 7.535, 25.0]
["2026-09-04T17:05:37.769553+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:05:37.769596+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:05:37.769604+00:00", "trade", 7.535, 15.0]
["2026-09-04T17:05:37.769617+00:00", "trade", 7.535, 15.0]
["2026-09-04T17:05:37.769623+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:05:37.769644+00:00", "trade", 7.535, 15.0]
["2026-09-04T17:05:37.769846+00:00", "trade", 7.535, 65.0]
["2026-09-04T17:05:37.825724+00:00", "trade", 7.5323, 25.0]
["2026-09-04T17:05:37.847503+00:00", "trade", 7.5323, 1.0]
["2026-09-04T17:05:38.019420+00:00", "trade", 7.5352, 10.0]
["2026-09-04T17:05:38.842507+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:39.778925+00:00", "trade", 7.5331, 1.0]
["2026-09-04T17:05:39.779738+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:40.570439+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:41.107932+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:05:43.009856+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:44.521826+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:44.691533+00:00", "trade", 7.5356, 12.0]
["2026-09-04T17:05:44.765344+00:00", "trade", 7.5356, 14.0]
["2026-09-04T17:05:44.982463+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:45.953173+00:00", "trade", 7.53, 25.0]
["2026-09-04T17:05:46.635704+00:00", "trade", 7.538, 1.0]
["2026-09-04T17:05:46.954631+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:05:46.954692+00:00", "trade", 7.53, 100.0]
["2026-09-04T17:05:47.781251+00:00", "trade", 7.546, 25.0]
["2026-09-04T17:05:47.801949+00:00", "trade", 7.5369, 2.0]
["2026-09-04T17:05:49.029854+00:00", "trade", 7.543, 2.0]
["2026-09-04T17:05:50.192969+00:00", "trade", 7.5376, 1900.0]
["2026-09-04T17:05:50.886317+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:51.467726+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:51.468183+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:51.520766+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:51.559863+00:00", "trade", 7.5377, 6.0]
["2026-09-04T17:05:51.562613+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:05:51.647025+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:51.721411+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:51.855858+00:00", "trade", 7.5377, 3.0]
["2026-09-04T17:05:51.895174+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:05:52.099219+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:05:52.107575+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:52.369630+00:00", "trade", 7.535, 1400.0]
["2026-09-04T17:05:52.428118+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:52.533123+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:52.918512+00:00", "trade", 7.5354, 15.0]
["2026-09-04T17:05:53.944577+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:54.177445+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:54.520373+00:00", "trade", 7.535, 10.0]
["2026-09-04T17:05:54.551469+00:00", "trade", 7.54, 16.0]
["2026-09-04T17:05:54.551472+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:05:54.551474+00:00", "trade", 7.54, 3.0]
["2026-09-04T17:05:54.551805+00:00", "trade", 7.535, 50.0]
["2026-09-04T17:05:54.551854+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:54.551890+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:54.551904+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:54.551957+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:54.552266+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:54.552396+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:54.552677+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:54.697529+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:54.734372+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:54.764183+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:55.011586+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:56.738147+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:56.774129+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:56.774587+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:57.107312+00:00", "trade", 7.535, 8000.0]
["2026-09-04T17:05:58.038729+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:58.039193+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:58.096806+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:58.251020+00:00", "trade", 7.53, 8000.0]
["2026-09-04T17:05:59.534382+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:59.782212+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:59.782829+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:59.784402+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:59.785339+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:05:59.786929+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:00.482285+00:00", "trade", 7.535, 65.0]
["2026-09-04T17:06:00.482294+00:00", "trade", 7.53, 65.0]
["2026-09-04T17:06:00.482994+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:00.694688+00:00", "trade", 7.5412, 1.0]
["2026-09-04T17:06:00.880161+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:00.882593+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:01.103689+00:00", "trade", 7.5338, 300.0]
["2026-09-04T17:06:02.805957+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:06:02.840066+00:00", "trade", 7.54, 8000.0]
["2026-09-04T17:06:03.058535+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:03.059004+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:03.654079+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:04.093181+00:00", "trade", 7.535, 5.0]
["2026-09-04T17:06:05.927527+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:05.928714+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:05.929169+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:05.977498+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:07.977419+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:08.358524+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:08.968208+00:00", "trade", 7.535, 200.0]
["2026-09-04T17:06:09.605904+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:06:09.606580+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:09.609118+00:00", "trade", 7.535, 300.0]
["2026-09-04T17:06:09.744564+00:00", "trade", 7.535, 500.0]
["2026-09-04T17:06:09.745736+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:06:09.887450+00:00", "trade", 7.5409, 1.0]
["2026-09-04T17:06:10.415223+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:10.415679+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:10.438436+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:11.119107+00:00", "trade", 7.5323, 1.0]
["2026-09-04T17:06:11.318920+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:11.319373+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:11.843838+00:00", "trade", 7.535, 2.0]
["2026-09-04T17:06:11.844201+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:06:12.200020+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:12.200050+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:12.200478+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:12.408839+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:12.697583+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:12.697872+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:14.282412+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:14.714030+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:14.790975+00:00", "trade", 7.5301, 1500.0]
["2026-09-04T17:06:14.791767+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:14.792226+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:14.792703+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:14.793158+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:14.793678+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:14.814063+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:14.857606+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:14.949057+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:06:14.949058+00:00", "trade", 7.535, 200.0]
["2026-09-04T17:06:14.949447+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:14.949924+00:00", "trade", 7.535, 1206.0]
["2026-09-04T17:06:14.951020+00:00", "trade", 7.535, 200.0]
["2026-09-04T17:06:14.961022+00:00", "trade", 7.535, 324.0]
["2026-09-04T17:06:14.961086+00:00", "trade", 7.535, 150.0]
["2026-09-04T17:06:14.993867+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:15.033064+00:00", "trade", 7.53, 20.0]
["2026-09-04T17:06:15.669539+00:00", "trade", 7.54, 536.0]
["2026-09-04T17:06:15.859800+00:00", "trade", 7.5323, 65.0]
["2026-09-04T17:06:16.754026+00:00", "trade", 7.535, 49.0]
["2026-09-04T17:06:16.826689+00:00", "trade", 7.535, 50.0]
["2026-09-04T17:06:17.641896+00:00", "trade", 7.5399, 25.0]
["2026-09-04T17:06:18.329662+00:00", "trade", 7.535, 400.0]
["2026-09-04T17:06:18.330613+00:00", "trade", 7.535, 400.0]
["2026-09-04T17:06:18.331388+00:00", "trade", 7.535, 400.0]
["2026-09-04T17:06:18.332541+00:00", "trade", 7.535, 400.0]
["2026-09-04T17:06:19.301654+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:21.818733+00:00", "trade", 7.535, 73.0]
["2026-09-04T17:06:21.823252+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:06:21.828391+00:00", "trade", 7.54, 1.0]
["2026-09-04T17:06:21.840179+00:00", "trade", 7.5385, 2.0]
["2026-09-04T17:06:22.599718+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:22.631175+00:00", "trade", 7.538, 1.0]
["2026-09-04T17:06:22.631952+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:22.798798+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:22.799111+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:23.888861+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:06:26.922211+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:27.048789+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:28.518942+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:06:28.518943+00:00", "trade", 7.535, 1000.0]
["2026-09-04T17:06:28.778086+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:29.468693+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:29.514598+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:06:31.321453+00:00", "trade", 7.5323, 26.0]
["2026-09-04T17:06:31.335994+00:00", "trade", 7.5323, 1.0]
["2026-09-04T17:06:31.501235+00:00", "trade", 7.535, 155.0]
["2026-09-04T17:06:31.795357+00:00", "trade", 7.54, 1.0]
["2026-09-04T17:06:33.004857+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:33.004882+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:33.005328+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:36.786153+00:00", "trade", 7.535, 11.0]
["2026-09-04T17:06:36.786710+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:36.787167+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:37.414940+00:00", "trade", 7.538, 2.0]
["2026-09-04T17:06:37.589544+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:37.788288+00:00", "trade", 7.5323, 79.0]
["2026-09-04T17:06:37.788655+00:00", "trade", 7.5323, 1.0]
["2026-09-04T17:06:39.172258+00:00", "trade", 7.5399, 13.0]
["2026-09-04T17:06:39.198680+00:00", "trade", 7.5399, 1.0]
["2026-09-04T17:06:39.865595+00:00", "trade", 7.5301, 25.0]
["2026-09-04T17:06:40.255401+00:00", "trade", 7.535, 121.0]
["2026-09-04T17:06:40.255436+00:00", "trade", 7.53, 121.0]
["2026-09-04T17:06:40.256208+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:40.256657+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:40.411084+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:40.411540+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:40.451563+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:06:40.999468+00:00", "trade", 7.5356, 33.0]
["2026-09-04T17:06:41.668397+00:00", "trade", 7.5369, 5.0]
["2026-09-04T17:06:41.685947+00:00", "trade", 7.5369, 1.0]
["2026-09-04T17:06:41.773447+00:00", "trade", 7.53, 2.0]
["2026-09-04T17:06:42.547340+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:42.547377+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:43.649662+00:00", "trade", 7.535, 68.0]
["2026-09-04T17:06:43.650890+00:00", "trade", 7.535, 34.0]
["2026-09-04T17:06:43.654590+00:00", "trade", 7.535, 40.0]
["2026-09-04T17:06:43.715901+00:00", "trade", 7.535, 300.0]
["2026-09-04T17:06:44.141501+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:06:44.141501+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:06:44.141502+00:00", "trade", 7.535, 900.0]
["2026-09-04T17:06:44.310437+00:00", "trade", 7.5371, 100.0]
["2026-09-04T17:06:46.967217+00:00", "trade", 7.535, 10.0]
["2026-09-04T17:06:47.534287+00:00", "trade", 7.535, 35.0]
["2026-09-04T17:06:47.875947+00:00", "trade", 7.535, 10.0]
["2026-09-04T17:06:50.518528+00:00", "trade", 7.5369, 2.0]
["2026-09-04T17:06:50.790936+00:00", "trade", 7.5369, 100.0]
["2026-09-04T17:06:50.879038+00:00", "trade", 7.5476, 16.0]
["2026-09-04T17:06:52.160752+00:00", "trade", 7.5369, 100.0]
["2026-09-04T17:06:52.545607+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:52.545620+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:52.546073+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:52.546331+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:06:52.547107+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:52.558766+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:06:52.705791+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:53.401055+00:00", "trade", 7.538, 1.0]
["2026-09-04T17:06:54.450017+00:00", "trade", 7.54, 121.0]
["2026-09-04T17:06:54.622501+00:00", "trade", 7.535, 8000.0]
["2026-09-04T17:06:54.651437+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:55.442423+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:06:55.442501+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:06:55.563177+00:00", "trade", 7.5349, 20.0]
["2026-09-04T17:06:55.641085+00:00", "trade", 7.5349, 6.0]
["2026-09-04T17:06:55.642481+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:55.758027+00:00", "trade", 7.53, 13.0]
["2026-09-04T17:06:55.765748+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:06:55.915730+00:00", "trade", 7.535, 1100.0]
["2026-09-04T17:06:55.979963+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:06:56.011592+00:00", "trade", 7.53, 8000.0]
["2026-09-04T17:06:56.612947+00:00", "trade", 7.5377, 80.0]
["2026-09-04T17:06:57.188144+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:57.189735+00:00", "trade", 7.54, 1.0]
["2026-09-04T17:06:57.190481+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:57.190933+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:58.580564+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:58.580571+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:58.580578+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:06:59.784347+00:00", "trade", 7.5385, 300.0]
["2026-09-04T17:07:00.844626+00:00", "trade", 7.5301, 300.0]
["2026-09-04T17:07:00.909057+00:00", "trade", 7.535, 79.0]
["2026-09-04T17:07:00.919739+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:07:01.093327+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:01.419870+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:01.795080+00:00", "trade", 7.535, 8000.0]
["2026-09-04T17:07:02.711334+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:03.241930+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:03.980112+00:00", "trade", 7.535, 20.0]
["2026-09-04T17:07:04.248548+00:00", "trade", 7.535, 8000.0]
["2026-09-04T17:07:04.506891+00:00", "trade", 7.53, 35.0]
["2026-09-04T17:07:05.020515+00:00", "trade", 7.5362, 2.0]
["2026-09-04T17:07:06.093564+00:00", "trade", 7.5301, 848.0]
["2026-09-04T17:07:06.115127+00:00", "trade", 7.5301, 1.0]
["2026-09-04T17:07:06.115892+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:06.945553+00:00", "trade", 7.535, 8000.0]
["2026-09-04T17:07:06.946338+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:07.085002+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:07.207443+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:07.230397+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:07.767605+00:00", "trade", 7.5319, 10.0]
["2026-09-04T17:07:08.006005+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:08.007037+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:08.089471+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:08.498463+00:00", "trade", 7.53, 500.0]
["2026-09-04T17:07:08.700581+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:08.730641+00:00", "trade", 7.535, 1100.0]
["2026-09-04T17:07:12.060937+00:00", "trade", 7.535, 50.0]
["2026-09-04T17:07:12.152954+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:07:12.604950+00:00", "trade", 7.535, 21.0]
["2026-09-04T17:07:13.627173+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:13.627472+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:14.160163+00:00", "trade", 7.5323, 41.0]
["2026-09-04T17:07:15.351516+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:17.141939+00:00", "trade", 7.535, 45.0]
["2026-09-04T17:07:17.163248+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:07:17.729876+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:17.798557+00:00", "trade", 7.5369, 2.0]
["2026-09-04T17:07:18.769991+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:18.885167+00:00", "trade", 7.5356, 2.0]
["2026-09-04T17:07:19.499023+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:20.023100+00:00", "trade", 7.535, 85.0]
["2026-09-04T17:07:20.023134+00:00", "trade", 7.53, 85.0]
["2026-09-04T17:07:20.806657+00:00", "trade", 7.535, 5.0]
["2026-09-04T17:07:20.829813+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:07:21.341242+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:07:21.341647+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:21.617122+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:21.773617+00:00", "trade", 7.5331, 1.0]
["2026-09-04T17:07:22.587318+00:00", "trade", 7.53, 100.0]
["2026-09-04T17:07:22.587320+00:00", "trade", 7.53, 100.0]
["2026-09-04T17:07:22.587537+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:22.587818+00:00", "trade", 7.53, 200.0]
["2026-09-04T17:07:22.587872+00:00", "trade", 7.53, 50.0]
["2026-09-04T17:07:22.587968+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:22.587993+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:22.588017+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:22.588030+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:22.588056+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:22.588074+00:00", "trade", 7.53, 10.0]
["2026-09-04T17:07:22.588107+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:22.588113+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:22.588145+00:00", "trade", 7.53, 17.0]
["2026-09-04T17:07:22.588165+00:00", "trade", 7.53, 90.0]
["2026-09-04T17:07:22.588186+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:22.588233+00:00", "trade", 7.53, 100.0]
["2026-09-04T17:07:22.588240+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:22.588260+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:22.588319+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:22.588326+00:00", "trade", 7.535, 5.0]
["2026-09-04T17:07:22.588377+00:00", "trade", 7.535, 300.0]
["2026-09-04T17:07:22.588402+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:22.588457+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:22.588619+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:22.588655+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:22.588676+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:22.589059+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:22.589996+00:00", "trade", 7.535, 200.0]
["2026-09-04T17:07:22.589998+00:00", "trade", 7.535, 200.0]
["2026-09-04T17:07:22.590666+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:22.597064+00:00", "trade", 7.53, 126.0]
["2026-09-04T17:07:22.688426+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:22.695804+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:23.188414+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:24.857827+00:00", "trade", 7.5344, 15.0]
["2026-09-04T17:07:25.049990+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:25.278342+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:25.988076+00:00", "trade", 7.535, 23.0]
["2026-09-04T17:07:28.869867+00:00", "trade", 7.5356, 100.0]
["2026-09-04T17:07:28.870694+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:29.877179+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:29.877218+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:29.877635+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:30.299255+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:31.423487+00:00", "trade", 7.5356, 2.0]
["2026-09-04T17:07:31.951864+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:07:32.153306+00:00", "trade", 7.5323, 85.0]
["2026-09-04T17:07:32.260808+00:00", "trade", 7.535, 326.0]
["2026-09-04T17:07:32.570587+00:00", "trade", 7.535, 9778.0]
["2026-09-04T17:07:37.030545+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:07:38.410982+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:40.634082+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:07:40.669401+00:00", "trade", 7.535, 150.0]
["2026-09-04T17:07:40.744956+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:41.643011+00:00", "trade", 7.535, 9000.0]
["2026-09-04T17:07:41.835028+00:00", "trade", 7.535, 270.0]
["2026-09-04T17:07:42.922017+00:00", "trade", 7.5399, 1296.0]
["2026-09-04T17:07:43.295050+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:43.344880+00:00", "trade", 7.5355, 1.0]
["2026-09-04T17:07:43.650341+00:00", "trade", 7.5344, 200.0]
["2026-09-04T17:07:44.120133+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:44.373192+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:07:44.373946+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:44.375734+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:07:44.694284+00:00", "trade", 7.5346, 3.0]
["2026-09-04T17:07:45.076778+00:00", "trade", 7.5399, 1.0]
["2026-09-04T17:07:45.595092+00:00", "trade", 7.53, 90.0]
["2026-09-04T17:07:45.696027+00:00", "trade", 7.53, 100.0]
["2026-09-04T17:07:46.020212+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:46.725928+00:00", "trade", 7.54, 1.0]
["2026-09-04T17:07:47.321206+00:00", "trade", 7.53, 100.0]
["2026-09-04T17:07:47.321208+00:00", "trade", 7.53, 328.0]
["2026-09-04T17:07:47.321661+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:47.321735+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:47.322191+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:47.322214+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:47.323481+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:47.323918+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:47.440605+00:00", "trade", 7.53, 200.0]
["2026-09-04T17:07:48.741638+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:48.807229+00:00", "trade", 7.53, 100.0]
["2026-09-04T17:07:48.807734+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:48.808172+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:48.808193+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:48.808644+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:48.809073+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:48.911479+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:48.962788+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:49.429520+00:00", "trade", 7.5301, 495.0]
["2026-09-04T17:07:49.812800+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:07:49.813238+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:50.458205+00:00", "trade", 7.5399, 1500.0]
["2026-09-04T17:07:51.174673+00:00", "trade", 7.5459, 13.0]
["2026-09-04T17:07:51.202567+00:00", "trade", 7.535, 500.0]
["2026-09-04T17:07:51.884971+00:00", "trade", 7.535, 110.0]
["2026-09-04T17:07:52.922447+00:00", "trade", 7.5345, 30.0]
["2026-09-04T17:07:53.070903+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:07:53.071028+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:07:53.612004+00:00", "trade", 7.5356, 1.0]
["2026-09-04T17:07:56.411495+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:56.497115+00:00", "trade", 7.5377, 1.0]
["2026-09-04T17:07:57.593572+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:57.780639+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:58.012851+00:00", "trade", 7.535, 115.0]
["2026-09-04T17:07:58.707947+00:00", "trade", 7.535, 3.0]
["2026-09-04T17:07:59.093565+00:00", "trade", 7.5349, 10.0]
["2026-09-04T17:07:59.218833+00:00", "trade", 7.53, 90.0]
["2026-09-04T17:07:59.220012+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:59.593002+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:59.672548+00:00", "trade", 7.535, 10.0]
["2026-09-04T17:07:59.673797+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:07:59.674264+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:00.060646+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:01.276110+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:02.110906+00:00", "trade", 7.54, 90.0]
["2026-09-04T17:08:02.111640+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:02.204086+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:02.535704+00:00", "trade", 7.5355, 1.0]
["2026-09-04T17:08:02.777953+00:00", "trade", 7.54, 90.0]
["2026-09-04T17:08:02.778725+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:02.840217+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:02.840673+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:03.220092+00:00", "trade", 7.54, 1.0]
["2026-09-04T17:08:03.220102+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:08:03.220872+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:04.043410+00:00", "trade", 7.5349, 26.0]
["2026-09-04T17:08:04.891385+00:00", "trade", 7.5377, 5.0]
["2026-09-04T17:08:05.245009+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:05.304952+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:06.863388+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:07.027292+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:07.469909+00:00", "trade", 7.5355, 100.0]
["2026-09-04T17:08:07.604354+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:08.279551+00:00", "trade", 7.535, 1100.0]
["2026-09-04T17:08:08.280400+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:08.300171+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:08:08.302280+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:08:08.762192+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:08:09.082002+00:00", "trade", 7.5377, 1.0]
["2026-09-04T17:08:10.434919+00:00", "trade", 7.535, 9000.0]
["2026-09-04T17:08:10.482623+00:00", "trade", 7.535, 3.0]
["2026-09-04T17:08:11.201398+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:08:11.532991+00:00", "trade", 7.5377, 1.0]
["2026-09-04T17:08:11.909376+00:00", "trade", 7.5354, 46.0]
["2026-09-04T17:08:12.289734+00:00", "trade", 7.5377, 14.0]
["2026-09-04T17:08:12.783721+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:12.867665+00:00", "trade", 7.535, 400.0]
["2026-09-04T17:08:12.868710+00:00", "trade", 7.535, 400.0]
["2026-09-04T17:08:12.870045+00:00", "trade", 7.535, 400.0]
["2026-09-04T17:08:12.871646+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:08:12.892838+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:08:14.516690+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:08:14.517458+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:14.517782+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:15.534808+00:00", "trade", 7.5355, 2.0]
["2026-09-04T17:08:15.890827+00:00", "trade", 7.5399, 100.0]
["2026-09-04T17:08:18.668860+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:08:18.669475+00:00", "trade", 7.54, 40.0]
["2026-09-04T17:08:18.740153+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:08:19.531976+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:08:19.532729+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:08:19.533664+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:08:22.542434+00:00", "trade", 7.535, 2.0]
["2026-09-04T17:08:24.456417+00:00", "trade", 7.535, 50.0]
["2026-09-04T17:08:25.063712+00:00", "trade", 7.5353, 1.0]
["2026-09-04T17:08:25.679040+00:00", "trade", 7.54, 50.0]
["2026-09-04T17:08:25.900629+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:26.490410+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:28.856099+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:28.939532+00:00", "trade", 7.53, 90.0]
["2026-09-04T17:08:29.707835+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:30.176445+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:08:32.179984+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:33.678923+00:00", "trade", 7.54, 1.0]
["2026-09-04T17:08:33.679746+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:34.255904+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:08:35.045918+00:00", "trade", 7.5377, 1.0]
["2026-09-04T17:08:35.968052+00:00", "trade", 7.535, 39.0]
["2026-09-04T17:08:35.968417+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:08:38.176527+00:00", "trade", 7.5399, 2.0]
["2026-09-04T17:08:38.329051+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:38.329441+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:38.648866+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:08:39.367902+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:39.530620+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:41.011922+00:00", "trade", 7.5345, 30.0]
["2026-09-04T17:08:42.035546+00:00", "trade", 7.53, 559.0]
["2026-09-04T17:08:42.814146+00:00", "trade", 7.535, 7.0]
["2026-09-04T17:08:42.818848+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:08:48.546204+00:00", "trade", 7.535, 3.0]
["2026-09-04T17:08:48.694926+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:50.524472+00:00", "trade", 7.53, 1.0]
["2026-09-04T17:08:51.226442+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:08:51.582200+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:08:52.690090+00:00", "trade", 7.535, 10.0]
["2026-09-04T17:08:52.690114+00:00", "trade", 7.53, 10.0]
["2026-09-04T17:08:53.243832+00:00", "trade", 7.535, 15.0]
["2026-09-04T17:08:53.434569+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:08:53.434685+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:08:53.450026+00:00", "trade", 7.53, 1.0]
["2026-09-04T17:08:55.975850+00:00", "trade", 7.53, 90.0]
["2026-09-04T17:08:56.740868+00:00", "trade", 7.535, 120.0]
["2026-09-04T17:08:58.222531+00:00", "trade", 7.5348, 300.0]
["2026-09-04T17:08:58.408948+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:08:58.555078+00:00", "trade", 7.5377, 100.0]
["2026-09-04T17:08:58.936656+00:00", "trade", 7.5377, 12.0]
["2026-09-04T17:08:58.958661+00:00", "trade", 7.5377, 1.0]
["2026-09-04T17:08:59.215509+00:00", "trade", 7.5316, 370.0]
["2026-09-04T17:08:59.217739+00:00", "trade", 7.53, 100.0]
["2026-09-04T17:08:59.218959+00:00", "trade", 7.53, 25.0]
["2026-09-04T17:08:59.220256+00:00", "trade", 7.53, 25.0]
["2026-09-04T17:08:59.221401+00:00", "trade", 7.53, 15.0]
["2026-09-04T17:08:59.223624+00:00", "trade", 7.53, 15.0]
["2026-09-04T17:08:59.224788+00:00", "trade", 7.53, 15.0]
["2026-09-04T17:08:59.226898+00:00", "trade", 7.53, 90.0]
["2026-09-04T17:08:59.228271+00:00", "trade", 7.53, 15.0]
["2026-09-04T17:08:59.228967+00:00", "trade", 7.53, 15.0]
["2026-09-04T17:08:59.230134+00:00", "trade", 7.53, 25.0]
["2026-09-04T17:08:59.231537+00:00", "trade", 7.53, 30.0]
["2026-09-04T17:08:59.818293+00:00", "trade", 7.5369, 1.0]
["2026-09-04T17:09:00.087692+00:00", "trade", 7.53, 100.0]
["2026-09-04T17:09:00.087763+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:00.087772+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:00.088806+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:00.095793+00:00", "trade", 7.535, 16.0]
["2026-09-04T17:09:00.095851+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:09:00.109771+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:00.110497+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:00.110796+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:00.118837+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:09:01.504626+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:09:01.569949+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:09:03.105653+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:03.106623+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:03.107091+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:03.107105+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:03.107537+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:03.108068+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:03.268683+00:00", "trade", 7.535, 2.0]
["2026-09-04T17:09:04.878685+00:00", "trade", 7.53, 15.0]
["2026-09-04T17:09:05.322297+00:00", "trade", 7.535, 300.0]
["2026-09-04T17:09:06.145086+00:00", "trade", 7.53, 265.0]
["2026-09-04T17:09:06.289367+00:00", "trade", 7.5399, 500.0]
["2026-09-04T17:09:06.323659+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:06.356325+00:00", "trade", 7.5348, 4.0]
["2026-09-04T17:09:07.707243+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:09:07.879664+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:09:08.550315+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:09:09.012282+00:00", "trade", 7.535, 500.0]
["2026-09-04T17:09:09.516369+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:09:09.790224+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:09:10.546491+00:00", "trade", 7.5343, 10.0]
["2026-09-04T17:09:11.308977+00:00", "trade", 7.53, 15.0]
["2026-09-04T17:09:12.585008+00:00", "trade", 7.53, 15.0]
["2026-09-04T17:09:12.951611+00:00", "trade", 7.535, 7.0]
["2026-09-04T17:09:13.074169+00:00", "trade", 7.535, 21.0]
["2026-09-04T17:09:14.192354+00:00", "trade", 7.535, 105.0]
["2026-09-04T17:09:14.385985+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:09:15.858725+00:00", "trade", 7.53, 25.0]
["2026-09-04T17:09:16.109651+00:00", "trade", 7.54, 90.0]
["2026-09-04T17:09:16.110441+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:16.198869+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:09:16.218246+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:09:16.613580+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:17.712275+00:00", "trade", 7.535, 2.0]
["2026-09-04T17:09:17.864335+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:09:18.202340+00:00", "trade", 7.53, 500.0]
["2026-09-04T17:09:18.203469+00:00", "trade", 7.53, 15.0]
["2026-09-04T17:09:19.239767+00:00", "trade", 7.53, 15.0]
["2026-09-04T17:09:20.064175+00:00", "trade", 7.5336, 26.0]
["2026-09-04T17:09:20.095532+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:20.095989+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:20.788088+00:00", "trade", 7.5348, 25.0]
["2026-09-04T17:09:21.112011+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:09:21.143145+00:00", "trade", 7.5399, 19.0]
["2026-09-04T17:09:22.110511+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:22.110541+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:24.858783+00:00", "trade", 7.535, 15.0]
["2026-09-04T17:09:24.863939+00:00", "trade", 7.534, 4.0]
["2026-09-04T17:09:24.864956+00:00", "trade", 7.535, 98.0]
["2026-09-04T17:09:25.198547+00:00", "trade", 7.5399, 2500.0]
["2026-09-04T17:09:25.201767+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:09:25.201776+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:09:25.466054+00:00", "trade", 7.5386, 10.0]
["2026-09-04T17:09:25.660717+00:00", "trade", 7.5386, 1.0]
["2026-09-04T17:09:25.661606+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:25.661975+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:26.092803+00:00", "trade", 7.54, 90.0]
["2026-09-04T17:09:26.251448+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:26.347441+00:00", "trade", 7.5316, 250.0]
["2026-09-04T17:09:26.348656+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:27.858655+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:28.971750+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:09:30.033053+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:30.242244+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:30.269749+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:30.609818+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:31.561044+00:00", "trade", 7.535, 15.0]
["2026-09-04T17:09:31.561056+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:09:31.561191+00:00", "trade", 7.535, 10.0]
["2026-09-04T17:09:31.773222+00:00", "trade", 7.5373, 4500.0]
["2026-09-04T17:09:31.828587+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:32.328921+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:32.329088+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:32.783103+00:00", "trade", 7.535, 30.0]
["2026-09-04T17:09:32.783899+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:32.869906+00:00", "trade", 7.5377, 10.0]
["2026-09-04T17:09:33.394834+00:00", "trade", 7.5377, 10.0]
["2026-09-04T17:09:33.395634+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:33.479059+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:33.588376+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:33.718414+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:09:33.914948+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:34.018123+00:00", "trade", 7.535, 3.0]
["2026-09-04T17:09:34.018487+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:09:34.643556+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:34.874096+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:36.729663+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:09:36.877636+00:00", "trade", 7.54, 85.0]
["2026-09-04T17:09:36.877640+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:09:36.877858+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:09:36.877872+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:09:36.878096+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:36.878150+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:36.878642+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:36.885168+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:36.887625+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:37.441081+00:00", "trade", 7.5323, 2.0]
["2026-09-04T17:09:37.441450+00:00", "trade", 7.5323, 1.0]
["2026-09-04T17:09:38.004455+00:00", "trade", 7.5399, 2000.0]
["2026-09-04T17:09:38.089800+00:00", "trade", 7.54, 11.0]
["2026-09-04T17:09:38.090856+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:38.091802+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:38.443660+00:00", "trade", 7.5399, 99.0]
["2026-09-04T17:09:38.817217+00:00", "trade", 7.5352, 1.0]
["2026-09-04T17:09:38.818419+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:40.304651+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:40.567510+00:00", "trade", 7.53, 1.0]
["2026-09-04T17:09:41.128294+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:42.567491+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:42.567962+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:42.641781+00:00", "trade", 7.54, 95.0]
["2026-09-04T17:09:42.641784+00:00", "trade", 7.54, 5.0]
["2026-09-04T17:09:42.652671+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:09:42.653987+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:42.654976+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:48.097384+00:00", "trade", 7.54, 79.0]
["2026-09-04T17:09:48.098838+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:48.099792+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:48.100207+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:09:48.108411+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:09:49.586329+00:00", "trade", 7.5349, 39.0]
["2026-09-04T17:09:51.302429+00:00", "trade", 7.54, 5.0]
["2026-09-04T17:09:51.539280+00:00", "trade", 7.54, 56.0]
["2026-09-04T17:09:51.539289+00:00", "trade", 7.535, 56.0]
["2026-09-04T17:09:51.596596+00:00", "trade", 7.535, 2.0]
["2026-09-04T17:09:52.221063+00:00", "trade", 7.5377, 100.0]
["2026-09-04T17:09:52.304672+00:00", "trade", 7.535, 16.0]
["2026-09-04T17:09:52.924975+00:00", "trade", 7.536, 31.0]
["2026-09-04T17:09:52.926840+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:52.928355+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:53.913021+00:00", "trade", 7.54, 7.0]
["2026-09-04T17:09:55.383386+00:00", "trade", 7.54, 11.0]
["2026-09-04T17:09:55.386528+00:00", "trade", 7.54, 4.0]
["2026-09-04T17:09:56.364065+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:56.532179+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:57.294454+00:00", "trade", 7.535, 1000.0]
["2026-09-04T17:09:57.819405+00:00", "trade", 7.54, 1.0]
["2026-09-04T17:09:58.541904+00:00", "trade", 7.54, 90.0]
["2026-09-04T17:09:58.541906+00:00", "trade", 7.54, 10.0]
["2026-09-04T17:09:58.543480+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:58.544703+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:09:59.033788+00:00", "trade", 7.53, 90.0]
["2026-09-04T17:09:59.081970+00:00", "trade", 7.5377, 5.0]
["2026-09-04T17:09:59.860372+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:09:59.860383+00:00", "trade", 7.53, 1.0]
["2026-09-04T17:09:59.862657+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:09:59.864702+00:00", "trade", 7.54, 1.0]
["2026-09-04T17:10:00.522609+00:00", "trade", 7.54, 1.0]
["2026-09-04T17:10:00.530380+00:00", "trade", 7.53, 10.0]
["2026-09-04T17:10:01.517452+00:00", "trade", 7.53, 1.0]
["2026-09-04T17:10:03.031679+00:00", "trade", 7.54, 20.0]
["2026-09-04T17:10:03.031690+00:00", "trade", 7.535, 20.0]
["2026-09-04T17:10:04.263783+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:05.231996+00:00", "trade", 7.54, 90.0]
["2026-09-04T17:10:05.368521+00:00", "trade", 7.53, 86.0]
["2026-09-04T17:10:05.369337+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:05.724401+00:00", "trade", 7.535, 200.0]
["2026-09-04T17:10:08.530674+00:00", "trade", 7.5301, 50.0]
["2026-09-04T17:10:08.866931+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:08.868134+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:09.742722+00:00", "trade", 7.5349, 2.0]
["2026-09-04T17:10:10.014844+00:00", "trade", 7.5374, 2.0]
["2026-09-04T17:10:10.491840+00:00", "trade", 7.535, 374.0]
["2026-09-04T17:10:10.492414+00:00", "trade", 7.535, 400.0]
["2026-09-04T17:10:10.492986+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:10.494028+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:10.513957+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:10:10.530440+00:00", "trade", 7.535, 26.0]
["2026-09-04T17:10:11.762718+00:00", "trade", 7.53, 90.0]
["2026-09-04T17:10:15.573372+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:15.973753+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:10:18.224090+00:00", "trade", 7.535, 2.0]
["2026-09-04T17:10:18.224121+00:00", "trade", 7.53, 2.0]
["2026-09-04T17:10:19.221771+00:00", "trade", 7.5375, 300.0]
["2026-09-04T17:10:20.204790+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:10:20.204807+00:00", "trade", 7.53, 100.0]
["2026-09-04T17:10:20.496011+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:20.496644+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:10:20.496997+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:20.505984+00:00", "trade", 7.535, 9.0]
["2026-09-04T17:10:20.506665+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:22.261673+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:10:23.062825+00:00", "trade", 7.5349, 2.0]
["2026-09-04T17:10:23.744782+00:00", "trade", 7.535, 25.0]
["2026-09-04T17:10:24.237918+00:00", "trade", 7.5374, 10.0]
["2026-09-04T17:10:24.315173+00:00", "trade", 7.5374, 26.0]
["2026-09-04T17:10:24.591904+00:00", "trade", 7.53, 90.0]
["2026-09-04T17:10:25.395971+00:00", "trade", 7.535, 75.0]
["2026-09-04T17:10:25.410664+00:00", "trade", 7.53, 90.0]
["2026-09-04T17:10:26.153498+00:00", "trade", 7.535, 2.0]
["2026-09-04T17:10:27.204143+00:00", "trade", 7.5399, 10.0]
["2026-09-04T17:10:27.248949+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:10:30.741329+00:00", "trade", 7.5349, 1.0]
["2026-09-04T17:10:32.892662+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:10:32.963316+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:10:33.199422+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:33.411184+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:33.411624+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:34.576397+00:00", "trade", 7.535, 11.0]
["2026-09-04T17:10:35.794492+00:00", "trade", 7.5399, 50.0]
["2026-09-04T17:10:36.661086+00:00", "trade", 7.53, 40.0]
["2026-09-04T17:10:37.099156+00:00", "trade", 7.53, 10.0]
["2026-09-04T17:10:38.545279+00:00", "trade", 7.53, 10.0]
["2026-09-04T17:10:38.748424+00:00", "trade", 7.535, 30.0]
["2026-09-04T17:10:39.530335+00:00", "trade", 7.535, 12.0]
["2026-09-04T17:10:39.530795+00:00", "trade", 7.54, 88.0]
["2026-09-04T17:10:40.292086+00:00", "trade", 7.53, 10.0]
["2026-09-04T17:10:41.023678+00:00", "trade", 7.5363, 29.0]
["2026-09-04T17:10:42.134574+00:00", "trade", 7.53, 10.0]
["2026-09-04T17:10:42.811658+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:10:42.865422+00:00", "trade", 7.53, 7.0]
["2026-09-04T17:10:42.865430+00:00", "trade", 7.535, 7.0]
["2026-09-04T17:10:42.871956+00:00", "trade", 7.53, 1.0]
["2026-09-04T17:10:42.873462+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:10:42.873492+00:00", "trade", 7.53, 1.0]
["2026-09-04T17:10:43.136543+00:00", "trade", 7.535, 500.0]
["2026-09-04T17:10:43.712146+00:00", "trade", 7.54, 9.0]
["2026-09-04T17:10:43.712154+00:00", "trade", 7.535, 9.0]
["2026-09-04T17:10:44.390155+00:00", "trade", 7.5377, 100.0]
["2026-09-04T17:10:47.003786+00:00", "trade", 7.535, 796.0]
["2026-09-04T17:10:48.026306+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:48.587578+00:00", "trade", 7.535, 66.0]
["2026-09-04T17:10:48.587943+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:10:48.845732+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:48.917950+00:00", "trade", 7.535, 100.0]
["2026-09-04T17:10:49.036798+00:00", "trade", 7.5349, 2.0]
["2026-09-04T17:10:49.407592+00:00", "trade", 7.535, 300.0]
["2026-09-04T17:10:49.407607+00:00", "trade", 7.54, 300.0]
["2026-09-04T17:10:49.408684+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:49.709596+00:00", "trade", 7.535, 1109.0]
["2026-09-04T17:10:49.711172+00:00", "trade", 7.5377, 1.0]
["2026-09-04T17:10:49.711230+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:10:50.621884+00:00", "trade", 7.535, 16.0]
["2026-09-04T17:10:50.622581+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:50.841841+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:50.841969+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:50.842052+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:50.842130+00:00", "trade", 7.54, 24.0]
["2026-09-04T17:10:50.842138+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:10:50.842140+00:00", "trade", 7.54, 10.0]
["2026-09-04T17:10:50.842145+00:00", "trade", 7.54, 1.0]
["2026-09-04T17:10:50.842159+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:50.842523+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:50.842533+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:50.842573+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:50.842596+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:50.842759+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:50.843008+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:50.843636+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:50.866899+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:50.968759+00:00", "trade", 7.535, 10.0]
["2026-09-04T17:10:51.032507+00:00", "trade", 7.535, 16.0]
["2026-09-04T17:10:51.032508+00:00", "trade", 7.54, 174.0]
["2026-09-04T17:10:51.033215+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:51.033798+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:51.034635+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:51.034709+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:51.728128+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:51.759964+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:51.971443+00:00", "trade", 7.54, 14.0]
["2026-09-04T17:10:51.971447+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:10:51.971678+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:51.971909+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:51.972013+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:52.025724+00:00", "trade", 7.5377, 66.0]
["2026-09-04T17:10:52.404588+00:00", "trade", 7.5349, 20.0]
["2026-09-04T17:10:52.779109+00:00", "trade", 7.54, 9000.0]
["2026-09-04T17:10:53.375952+00:00", "trade", 7.54, 13.0]
["2026-09-04T17:10:53.376877+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:53.377272+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:53.618914+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:53.869256+00:00", "trade", 7.5399, 2900.0]
["2026-09-04T17:10:53.869581+00:00", "trade", 7.5399, 4700.0]
["2026-09-04T17:10:53.869920+00:00", "trade", 7.5397, 400.0]
["2026-09-04T17:10:54.196018+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:54.886236+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:54.965055+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:55.843888+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:10:56.129722+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:10:56.144434+00:00", "trade", 7.5375, 75.0]
["2026-09-04T17:10:56.619552+00:00", "trade", 7.5371, 235.0]
["2026-09-04T17:10:56.622959+00:00", "trade", 7.5371, 117.0]
["2026-09-04T17:11:00.032093+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:00.335752+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:00.404948+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:00.728533+00:00", "trade", 7.5357, 1.0]
["2026-09-04T17:11:00.729747+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:11:00.729876+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:11:00.731536+00:00", "trade", 7.54, 302.0]
["2026-09-04T17:11:01.138421+00:00", "trade", 7.5399, 344.0]
["2026-09-04T17:11:01.140668+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:01.142190+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:01.673070+00:00", "trade", 7.5399, 49.0]
["2026-09-04T17:11:02.839020+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:03.068298+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:03.244907+00:00", "trade", 7.54, 5.0]
["2026-09-04T17:11:03.245151+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:03.245347+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:03.247809+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:03.271334+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:03.273828+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:03.301336+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:03.328978+00:00", "trade", 7.535, 2.0]
["2026-09-04T17:11:03.329659+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:03.666621+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:03.668142+00:00", "trade", 7.54, 400.0]
["2026-09-04T17:11:03.668839+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:03.669305+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:03.670087+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:11:03.777880+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:03.834459+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:11:04.298223+00:00", "trade", 7.54, 90.0]
["2026-09-04T17:11:04.829157+00:00", "trade", 7.53, 25.0]
["2026-09-04T17:11:04.889369+00:00", "trade", 7.535, 20.0]
["2026-09-04T17:11:04.889738+00:00", "trade", 7.535, 1.0]
["2026-09-04T17:11:05.028089+00:00", "trade", 7.54, 90.0]
["2026-09-04T17:11:05.884499+00:00", "trade", 7.535, 9987.0]
["2026-09-04T17:11:05.886675+00:00", "trade", 7.54, 300.0]
["2026-09-04T17:11:06.370853+00:00", "trade", 7.54, 293.0]
["2026-09-04T17:11:06.373058+00:00", "trade", 7.5398, 293.0]
["2026-09-04T17:11:08.109352+00:00", "trade", 7.535, 499.0]
["2026-09-04T17:11:08.620078+00:00", "trade", 7.54, 200.0]
["2026-09-04T17:11:09.526438+00:00", "trade", 7.5377, 85.0]
["2026-09-04T17:11:09.647212+00:00", "trade", 7.5355, 1.0]
["2026-09-04T17:11:10.508028+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:10.537888+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:10.537897+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:10.849224+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:10.969325+00:00", "trade", 7.5355, 100.0]
["2026-09-04T17:11:10.988347+00:00", "trade", 7.5399, 97.0]
["2026-09-04T17:11:11.015661+00:00", "trade", 7.5396, 3.0]
["2026-09-04T17:11:11.640434+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:11:12.011367+00:00", "trade", 7.54, 90.0]
["2026-09-04T17:11:12.029014+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:12.900905+00:00", "trade", 7.54, 40.0]
["2026-09-04T17:11:12.900972+00:00", "trade", 7.54, 78.0]
["2026-09-04T17:11:12.901031+00:00", "trade", 7.54, 17.0]
["2026-09-04T17:11:12.901093+00:00", "trade", 7.54, 700.0]
["2026-09-04T17:11:12.901152+00:00", "trade", 7.54, 91.0]
["2026-09-04T17:11:12.901298+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:12.901564+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:11:12.901573+00:00", "trade", 7.54, 42.0]
["2026-09-04T17:11:12.903233+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:11:12.906603+00:00", "trade", 7.54, 320.0]
["2026-09-04T17:11:12.970326+00:00", "trade", 7.54, 227.0]
["2026-09-04T17:11:13.009386+00:00", "trade", 7.54, 471.0]
["2026-09-04T17:11:13.355543+00:00", "trade", 7.5381, 100.0]
["2026-09-04T17:11:13.500611+00:00", "trade", 7.54, 600.0]
["2026-09-04T17:11:13.500786+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:11:13.501312+00:00", "trade", 7.54, 1300.0]
["2026-09-04T17:11:13.501364+00:00", "trade", 7.5399, 15.0]
["2026-09-04T17:11:13.501388+00:00", "trade", 7.5399, 15.0]
["2026-09-04T17:11:13.501463+00:00", "trade", 7.5399, 10.0]
["2026-09-04T17:11:13.501727+00:00", "trade", 7.5399, 100.0]
["2026-09-04T17:11:13.501847+00:00", "trade", 7.5399, 600.0]
["2026-09-04T17:11:13.501967+00:00", "trade", 7.54, 291.0]
["2026-09-04T17:11:13.501968+00:00", "trade", 7.54, 300.0]
["2026-09-04T17:11:13.501969+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:11:13.501971+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:11:13.501975+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:11:13.501975+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:11:13.501976+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:11:13.501979+00:00", "trade", 7.54, 500.0]
["2026-09-04T17:11:13.501982+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:11:13.501984+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:11:13.501984+00:00", "trade", 7.54, 21.0]
["2026-09-04T17:11:13.501985+00:00", "trade", 7.54, 14.0]
["2026-09-04T17:11:13.501989+00:00", "trade", 7.54, 10.0]
["2026-09-04T17:11:13.501992+00:00", "trade", 7.54, 500.0]
["2026-09-04T17:11:13.501992+00:00", "trade", 7.54, 400.0]
["2026-09-04T17:11:13.502039+00:00", "trade", 7.5399, 1300.0]
["2026-09-04T17:11:13.502068+00:00", "trade", 7.54, 60.0]
["2026-09-04T17:11:13.502072+00:00", "trade", 7.54, 45.0]
["2026-09-04T17:11:13.502075+00:00", "trade", 7.54, 108.0]
["2026-09-04T17:11:13.502075+00:00", "trade", 7.54, 300.0]
["2026-09-04T17:11:13.502078+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:11:13.502079+00:00", "trade", 7.54, 300.0]
["2026-09-04T17:11:13.502082+00:00", "trade", 7.54, 185.0]
["2026-09-04T17:11:13.502084+00:00", "trade", 7.54, 400.0]
["2026-09-04T17:11:13.502086+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:11:13.502088+00:00", "trade", 7.54, 3000.0]
["2026-09-04T17:11:13.502091+00:00", "trade", 7.54, 4.0]
["2026-09-04T17:11:13.502091+00:00", "trade", 7.54, 500.0]
["2026-09-04T17:11:13.502096+00:00", "trade", 7.54, 2600.0]
["2026-09-04T17:11:13.502102+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:11:13.502103+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:11:13.502149+00:00", "trade", 7.54, 400.0]
["2026-09-04T17:11:13.502152+00:00", "quote", 7.53, 7.54]
["2026-09-04T17:11:13.502165+00:00", "trade", 7.54, 140.0]
["2026-09-04T17:11:13.502168+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:11:13.502168+00:00", "trade", 7.54, 200.0]
["2026-09-04T17:11:13.502169+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:11:13.502186+00:00", "trade", 7.54, 11.0]
["2026-09-04T17:11:13.502195+00:00", "trade", 7.54, 89.0]
["2026-09-04T17:11:13.502197+00:00", "trade", 7.54, 935.0]
["2026-09-04T17:11:13.502197+00:00", "trade", 7.54, 500.0]
["2026-09-04T17:11:13.502197+00:00", "trade", 7.54, 80.0]
["2026-09-04T17:11:13.502202+00:00", "trade", 7.54, 20.0]
["2026-09-04T17:11:13.502204+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:11:13.502206+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:11:13.502206+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:11:13.502207+00:00", "quote", 7.53, 7.55]
["2026-09-04T17:11:13.502209+00:00", "trade", 7.54, 74.0]
["2026-09-04T17:11:13.502210+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:11:13.502213+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:11:13.502239+00:00", "quote", 7.53, 7.55]
["2026-09-04T17:11:13.502246+00:00", "quote", 7.53, 7.55]
["2026-09-04T17:11:13.502278+00:00", "quote", 7.53, 7.55]
["2026-09-04T17:11:13.502285+00:00", "quote", 7.53, 7.55]
["2026-09-04T17:11:13.502292+00:00", "quote", 7.53, 7.55]
["2026-09-04T17:11:13.502321+00:00", "quote", 7.53, 7.55]
["2026-09-04T17:11:13.502328+00:00", "quote", 7.53, 7.55]
["2026-09-04T17:11:13.502334+00:00", "quote", 7.53, 7.55]
["2026-09-04T17:11:13.502341+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502342+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502349+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502356+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502356+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502364+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502371+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502378+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502385+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502392+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502395+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502574+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502602+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502617+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502620+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:11:13.502624+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502638+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502660+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502675+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502720+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502730+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502742+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502796+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502814+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.502861+00:00", "trade", 7.5399, 60.0]
["2026-09-04T17:11:13.502963+00:00", "trade", 7.545, 319.0]
["2026-09-04T17:11:13.503063+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.503113+00:00", "trade", 7.5399, 300.0]
["2026-09-04T17:11:13.503224+00:00", "trade", 7.5399, 3000.0]
["2026-09-04T17:11:13.503320+00:00", "trade", 7.54, 11.0]
["2026-09-04T17:11:13.503348+00:00", "trade", 7.545, 23.0]
["2026-09-04T17:11:13.503575+00:00", "trade", 7.5399, 500.0]
["2026-09-04T17:11:13.503922+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.504181+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.504380+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.504772+00:00", "trade", 7.55, 80.0]
["2026-09-04T17:11:13.505210+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.505644+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.506485+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.506624+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.507421+00:00", "trade", 7.545, 11.0]
["2026-09-04T17:11:13.509681+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.510137+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.510306+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.510658+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:11:13.510756+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:13.514352+00:00", "trade", 7.54, 10.0]
["2026-09-04T17:11:13.667440+00:00", "trade", 7.54, 11.0]
["2026-09-04T17:11:13.668232+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:14.710539+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:11:14.753134+00:00", "trade", 7.545, 2000.0]
["2026-09-04T17:11:14.897944+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:14.898395+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:15.038943+00:00", "trade", 7.545, 8000.0]
["2026-09-04T17:11:15.491302+00:00", "trade", 7.545, 1000.0]
["2026-09-04T17:11:15.972470+00:00", "trade", 7.545, 9987.0]
["2026-09-04T17:11:15.973539+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:16.333702+00:00", "trade", 7.5401, 8000.0]
["2026-09-04T17:11:16.387178+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:16.390956+00:00", "trade", 7.545, 100.0]
["2026-09-04T17:11:16.391910+00:00", "trade", 7.545, 15.0]
["2026-09-04T17:11:16.391912+00:00", "trade", 7.545, 85.0]
["2026-09-04T17:11:16.392341+00:00", "trade", 7.545, 100.0]
["2026-09-04T17:11:16.950558+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:17.051029+00:00", "trade", 7.5499, 20.0]
["2026-09-04T17:11:17.393812+00:00", "trade", 7.545, 100.0]
["2026-09-04T17:11:17.394455+00:00", "trade", 7.545, 13.0]
["2026-09-04T17:11:17.712020+00:00", "trade", 7.54, 471.0]
["2026-09-04T17:11:18.406653+00:00", "trade", 7.545, 8000.0]
["2026-09-04T17:11:18.888332+00:00", "trade", 7.545, 10.0]
["2026-09-04T17:11:18.888853+00:00", "trade", 7.545, 111.0]
["2026-09-04T17:11:18.943076+00:00", "trade", 7.545, 14.0]
["2026-09-04T17:11:18.943575+00:00", "trade", 7.545, 23.0]
["2026-09-04T17:11:18.943851+00:00", "trade", 7.545, 15.0]
["2026-09-04T17:11:18.944354+00:00", "trade", 7.545, 133.0]
["2026-09-04T17:11:18.950140+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:11:18.950448+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:18.950467+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:18.950480+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:18.950523+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:18.950590+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:18.950806+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:18.950819+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:18.950932+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:18.950999+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:18.951059+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:18.951467+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:18.952313+00:00", "trade", 7.55, 800.0]
["2026-09-04T17:11:18.952603+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:11:19.413264+00:00", "trade", 7.545, 9000.0]
["2026-09-04T17:11:19.454750+00:00", "trade", 7.5388, 100.0]
["2026-09-04T17:11:19.631189+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:19.752154+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:20.011480+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:20.043195+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:20.092112+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:11:20.092368+00:00", "trade", 7.55, 600.0]
["2026-09-04T17:11:20.112277+00:00", "trade", 7.55, 1.0]
["2026-09-04T17:11:20.389570+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:11:20.663588+00:00", "trade", 7.5499, 55.0]
["2026-09-04T17:11:21.510759+00:00", "trade", 7.5499, 1000.0]
["2026-09-04T17:11:21.836612+00:00", "trade", 7.5381, 1.0]
["2026-09-04T17:11:22.004152+00:00", "trade", 7.5377, 26.0]
["2026-09-04T17:11:22.137481+00:00", "trade", 7.5484, 392.0]
["2026-09-04T17:11:22.779421+00:00", "trade", 7.545, 100.0]
["2026-09-04T17:11:22.781833+00:00", "trade", 7.55, 600.0]
["2026-09-04T17:11:22.782178+00:00", "trade", 7.5499, 100.0]
["2026-09-04T17:11:22.782392+00:00", "trade", 7.5499, 600.0]
["2026-09-04T17:11:22.782585+00:00", "trade", 7.55, 378.0]
["2026-09-04T17:11:22.782587+00:00", "trade", 7.55, 500.0]
["2026-09-04T17:11:22.782589+00:00", "trade", 7.55, 200.0]
["2026-09-04T17:11:22.782590+00:00", "trade", 7.55, 500.0]
["2026-09-04T17:11:22.782594+00:00", "trade", 7.55, 12.0]
["2026-09-04T17:11:22.782594+00:00", "trade", 7.55, 6.0]
["2026-09-04T17:11:22.782595+00:00", "trade", 7.55, 200.0]
["2026-09-04T17:11:22.782619+00:00", "trade", 7.55, 300.0]
["2026-09-04T17:11:22.782643+00:00", "trade", 7.55, 134.0]
["2026-09-04T17:11:22.782676+00:00", "trade", 7.55, 266.0]
["2026-09-04T17:11:22.782680+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:11:22.782693+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:11:22.782693+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:11:22.782724+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:11:22.782842+00:00", "trade", 7.55, 1.0]
["2026-09-04T17:11:22.782924+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:11:22.782931+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:11:22.782939+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:11:22.782947+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:11:22.782954+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:11:22.782961+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:11:22.782968+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:11:22.782974+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:11:22.782981+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:11:22.782987+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:11:22.782994+00:00", "trade", 7.55, 58.0]
["2026-09-04T17:11:22.782994+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:11:22.783001+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:11:22.783007+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:11:22.783012+00:00", "trade", 7.55, 6.0]
["2026-09-04T17:11:22.783013+00:00", "trade", 7.55, 12.0]
["2026-09-04T17:11:22.783014+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:11:22.783021+00:00", "trade", 7.55, 5490.0]
["2026-09-04T17:11:22.783021+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:11:22.783022+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783029+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783035+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783041+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783048+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783055+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783055+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783086+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783143+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783166+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783256+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783266+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:11:22.783268+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783283+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783308+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783311+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:11:22.783314+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783321+00:00", "trade", 7.5499, 100.0]
["2026-09-04T17:11:22.783321+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783328+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783334+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783371+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783453+00:00", "trade", 7.55, 8.0]
["2026-09-04T17:11:22.783508+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783535+00:00", "trade", 7.5499, 300.0]
["2026-09-04T17:11:22.783537+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783578+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783610+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783617+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783631+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.783688+00:00", "trade", 7.5499, 134.0]
["2026-09-04T17:11:22.784228+00:00", "trade", 7.55, 7608.0]
["2026-09-04T17:11:22.784540+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.784603+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.785274+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.785488+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.785910+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.785938+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.786507+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.798210+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:22.807063+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:11:22.807098+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:11:22.813608+00:00", "trade", 7.555, 4.0]
["2026-09-04T17:11:23.590282+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:11:23.724628+00:00", "trade", 7.555, 9000.0]
["2026-09-04T17:11:23.809277+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:23.833647+00:00", "trade", 7.555, 8000.0]
["2026-09-04T17:11:23.939023+00:00", "trade", 7.555, 27.0]
["2026-09-04T17:11:23.939453+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:11:24.006439+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:11:24.508234+00:00", "trade", 7.555, 22.0]
["2026-09-04T17:11:24.675251+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:11:24.744695+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:11:24.879309+00:00", "trade", 7.5435, 41.0]
["2026-09-04T17:11:25.005256+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:11:25.216413+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:26.251490+00:00", "trade", 7.55, 90.0]
["2026-09-04T17:11:26.359811+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:11:26.554533+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:26.554805+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:26.555498+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:26.623165+00:00", "trade", 7.56, 8000.0]
["2026-09-04T17:11:26.623864+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:26.707933+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:26.708385+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:26.716699+00:00", "trade", 7.555, 9000.0]
["2026-09-04T17:11:26.717735+00:00", "trade", 7.555, 200.0]
["2026-09-04T17:11:27.067834+00:00", "trade", 7.55, 90.0]
["2026-09-04T17:11:27.701887+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:27.702344+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:27.861997+00:00", "trade", 7.555, 39.0]
["2026-09-04T17:11:27.907581+00:00", "trade", 7.555, 46.0]
["2026-09-04T17:11:27.954508+00:00", "trade", 7.555, 88.0]
["2026-09-04T17:11:28.563068+00:00", "trade", 7.555, 2.0]
["2026-09-04T17:11:28.563211+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:11:28.618240+00:00", "trade", 7.55, 90.0]
["2026-09-04T17:11:29.148137+00:00", "trade", 7.555, 4.0]
["2026-09-04T17:11:29.600843+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:29.647211+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:29.709141+00:00", "trade", 7.55, 700.0]
["2026-09-04T17:11:29.709550+00:00", "trade", 7.55, 600.0]
["2026-09-04T17:11:29.709551+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:29.709557+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:29.709565+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:29.709586+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:29.709601+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:29.709839+00:00", "trade", 7.555, 90.0]
["2026-09-04T17:11:29.709950+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:29.709964+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:29.709978+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:29.710070+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:29.710237+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:29.710348+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:11:29.710443+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:30.019675+00:00", "trade", 7.5456, 10.0]
["2026-09-04T17:11:30.020430+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:30.425604+00:00", "trade", 7.5577, 10.0]
["2026-09-04T17:11:30.487191+00:00", "trade", 7.5503, 1000.0]
["2026-09-04T17:11:30.493347+00:00", "trade", 7.555, 25.0]
["2026-09-04T17:11:30.493363+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:11:30.493377+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:11:30.493407+00:00", "trade", 7.555, 25.0]
["2026-09-04T17:11:30.493434+00:00", "trade", 7.555, 25.0]
["2026-09-04T17:11:30.493484+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:11:30.493595+00:00", "trade", 7.555, 425.0]
["2026-09-04T17:11:30.574004+00:00", "trade", 7.55, 293.0]
["2026-09-04T17:11:30.581892+00:00", "trade", 7.5502, 293.0]
["2026-09-04T17:11:30.614817+00:00", "trade", 7.5503, 49.0]
["2026-09-04T17:11:30.632985+00:00", "trade", 7.5501, 97.0]
["2026-09-04T17:11:30.818149+00:00", "trade", 7.5569, 39.0]
["2026-09-04T17:11:30.836252+00:00", "trade", 7.5569, 1.0]
["2026-09-04T17:11:30.862023+00:00", "trade", 7.5573, 1.0]
["2026-09-04T17:11:30.969534+00:00", "trade", 7.555, 344.0]
["2026-09-04T17:11:31.060786+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:31.202248+00:00", "trade", 7.5506, 4500.0]
["2026-09-04T17:11:31.204813+00:00", "trade", 7.555, 5.0]
["2026-09-04T17:11:31.766230+00:00", "trade", 7.5577, 1.0]
["2026-09-04T17:11:32.025406+00:00", "trade", 7.56, 9000.0]
["2026-09-04T17:11:32.656530+00:00", "trade", 7.5599, 50.0]
["2026-09-04T17:11:32.767734+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:11:32.847441+00:00", "trade", 7.555, 1000.0]
["2026-09-04T17:11:33.635018+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:33.635136+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:33.793588+00:00", "trade", 7.555, 9000.0]
["2026-09-04T17:11:33.827213+00:00", "trade", 7.555, 12.0]
["2026-09-04T17:11:33.916474+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:11:33.946525+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:33.947217+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:34.993151+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:11:35.029278+00:00", "trade", 7.547, 26.0]
["2026-09-04T17:11:35.565897+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:35.566079+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:35.566536+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:35.572469+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:35.737551+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:35.979688+00:00", "trade", 7.5523, 75.0]
["2026-09-04T17:11:36.001211+00:00", "trade", 7.5523, 1.0]
["2026-09-04T17:11:36.152079+00:00", "trade", 7.5577, 1.0]
["2026-09-04T17:11:36.827951+00:00", "trade", 7.5426, 2.0]
["2026-09-04T17:11:36.828722+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:36.829174+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:36.937960+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:36.938434+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:36.939146+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:38.271686+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:39.754639+00:00", "trade", 7.555, 115.0]
["2026-09-04T17:11:39.841008+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:39.841465+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:40.664648+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:40.737781+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:11:40.882961+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:41.169217+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:41.169676+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:42.488865+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:42.489320+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:42.815021+00:00", "trade", 7.552, 1.0]
["2026-09-04T17:11:43.020938+00:00", "trade", 7.555, 5000.0]
["2026-09-04T17:11:43.535943+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:11:43.836212+00:00", "trade", 7.5523, 1.0]
["2026-09-04T17:11:43.871190+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:43.875836+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:11:43.942790+00:00", "trade", 7.555, 47.0]
["2026-09-04T17:11:44.017203+00:00", "trade", 7.555, 12.0]
["2026-09-04T17:11:45.076468+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:11:47.455352+00:00", "trade", 7.5395, 100.0]
["2026-09-04T17:11:47.543261+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:49.752807+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:49.945479+00:00", "trade", 7.56, 20.0]
["2026-09-04T17:11:49.981002+00:00", "trade", 7.555, 60.0]
["2026-09-04T17:11:49.981459+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:50.024119+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:11:50.024894+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:50.025348+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:50.025527+00:00", "trade", 7.555, 10.0]
["2026-09-04T17:11:50.278296+00:00", "trade", 7.5543, 1000.0]
["2026-09-04T17:11:50.525265+00:00", "trade", 7.5429, 2.0]
["2026-09-04T17:11:50.919269+00:00", "trade", 7.555, 400.0]
["2026-09-04T17:11:50.920239+00:00", "trade", 7.555, 400.0]
["2026-09-04T17:11:50.921020+00:00", "trade", 7.555, 400.0]
["2026-09-04T17:11:50.922085+00:00", "trade", 7.555, 400.0]
["2026-09-04T17:11:51.084393+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:11:51.645923+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:11:51.863705+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:51.864760+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:52.301557+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:52.700868+00:00", "trade", 7.5523, 100.0]
["2026-09-04T17:11:52.946456+00:00", "trade", 7.5471, 45.0]
["2026-09-04T17:11:53.395190+00:00", "trade", 7.555, 11.0]
["2026-09-04T17:11:53.417784+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:11:53.784629+00:00", "trade", 7.5569, 1.0]
["2026-09-04T17:11:53.809929+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:11:54.098178+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:54.099124+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:54.099576+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:54.870883+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:56.208598+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:56.224713+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:56.224746+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:56.226251+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:56.463795+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:57.768629+00:00", "trade", 7.555, 90.0]
["2026-09-04T17:11:57.768639+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:11:57.768780+00:00", "trade", 7.555, 910.0]
["2026-09-04T17:11:58.350535+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:58.397828+00:00", "trade", 7.555, 8000.0]
["2026-09-04T17:11:59.580138+00:00", "trade", 7.555, 8000.0]
["2026-09-04T17:11:59.818320+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:59.818810+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:11:59.893451+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:12:00.022032+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:12:00.022909+00:00", "trade", 7.555, 200.0]
["2026-09-04T17:12:00.024087+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:00.024323+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:00.875671+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:01.441463+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:01.441926+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:01.699237+00:00", "trade", 7.56, 76.0]
["2026-09-04T17:12:01.758167+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:12:01.819807+00:00", "trade", 7.555, 142.0]
["2026-09-04T17:12:01.819903+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:12:01.826125+00:00", "trade", 7.555, 758.0]
["2026-09-04T17:12:01.826897+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:01.896448+00:00", "trade", 7.5599, 25.0]
["2026-09-04T17:12:01.918624+00:00", "trade", 7.5599, 1.0]
["2026-09-04T17:12:01.930171+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:02.491802+00:00", "trade", 7.56, 9000.0]
["2026-09-04T17:12:02.779274+00:00", "trade", 7.5573, 100.0]
["2026-09-04T17:12:03.783192+00:00", "trade", 7.5569, 1.0]
["2026-09-04T17:12:04.746846+00:00", "trade", 7.5483, 46.0]
["2026-09-04T17:12:04.769484+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:12:04.905754+00:00", "trade", 7.5597, 83.0]
["2026-09-04T17:12:05.038262+00:00", "trade", 7.5454, 2.0]
["2026-09-04T17:12:07.064244+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:12:07.064468+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:12:07.064473+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:12:07.064845+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:07.064911+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:07.064917+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:07.064940+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:07.065069+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:07.074274+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:07.322224+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:07.330771+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:07.468298+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:07.583297+00:00", "trade", 7.5577, 20.0]
["2026-09-04T17:12:08.088847+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:08.193109+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:12:08.193561+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:08.194017+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:08.690892+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:08.815898+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:12:09.784071+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:10.143009+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:10.761277+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:10.761747+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:11.109534+00:00", "trade", 7.5577, 9.0]
["2026-09-04T17:12:11.109897+00:00", "trade", 7.5577, 1.0]
["2026-09-04T17:12:12.370889+00:00", "trade", 7.558, 1.0]
["2026-09-04T17:12:13.147768+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:13.186841+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:12:13.187589+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:13.619839+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:13.718202+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:13.807464+00:00", "trade", 7.5577, 2.0]
["2026-09-04T17:12:13.836443+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:13.845008+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:13.847742+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:14.122268+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:12:14.672303+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:14.990182+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:15.108874+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:12:15.478476+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:15.595386+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:17.135520+00:00", "trade", 7.555, 10.0]
["2026-09-04T17:12:17.821011+00:00", "trade", 7.55, 1.0]
["2026-09-04T17:12:18.853437+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:12:18.919496+00:00", "trade", 7.5458, 2.0]
["2026-09-04T17:12:20.751220+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:20.751681+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:20.752435+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:20.777220+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:20.824349+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:20.824569+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:20.825022+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:20.851987+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:20.916133+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:12:20.916899+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:20.916931+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:20.917354+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:20.917657+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:20.918143+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:21.009642+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:21.357972+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:21.358054+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:21.358966+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:21.385707+00:00", "trade", 7.56, 1300.0]
["2026-09-04T17:12:21.388137+00:00", "trade", 7.5598, 1300.0]
["2026-09-04T17:12:21.462920+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:21.493762+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:22.015853+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:12:22.175221+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:22.193934+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:22.779701+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:12:22.859532+00:00", "trade", 7.5599, 1000.0]
["2026-09-04T17:12:22.974656+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:23.256725+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:23.256729+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:12:23.256975+00:00", "trade", 7.56, 2.0]
["2026-09-04T17:12:23.256985+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:12:23.257187+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:23.257242+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:23.307534+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:12:23.318629+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:23.319390+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:23.319837+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:23.320303+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:23.333110+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:23.415072+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:23.415529+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:23.553029+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:12:23.553633+00:00", "trade", 7.5578, 75.0]
["2026-09-04T17:12:23.561743+00:00", "trade", 7.55, 2.0]
["2026-09-04T17:12:23.860983+00:00", "trade", 7.5561, 1.0]
["2026-09-04T17:12:24.144370+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:24.183429+00:00", "trade", 7.5599, 3900.0]
["2026-09-04T17:12:24.251346+00:00", "trade", 7.5598, 471.0]
["2026-09-04T17:12:25.655662+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:26.695408+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:12:26.762999+00:00", "trade", 7.56, 2.0]
["2026-09-04T17:12:26.763002+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:27.869002+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:12:28.095850+00:00", "trade", 7.5401, 100.0]
["2026-09-04T17:12:28.227588+00:00", "trade", 7.5569, 8.0]
["2026-09-04T17:12:28.246009+00:00", "trade", 7.5569, 1.0]
["2026-09-04T17:12:28.324702+00:00", "trade", 7.5599, 5000.0]
["2026-09-04T17:12:28.517706+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:29.180003+00:00", "trade", 7.5465, 77.0]
["2026-09-04T17:12:29.783972+00:00", "trade", 7.5569, 1.0]
["2026-09-04T17:12:30.320570+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:12:30.320891+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:30.320910+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:30.320922+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:30.321123+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:30.321310+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:30.343372+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:30.345178+00:00", "trade", 7.56, 9.0]
["2026-09-04T17:12:30.945645+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:12:31.457873+00:00", "trade", 7.5465, 1.0]
["2026-09-04T17:12:32.234930+00:00", "trade", 7.5596, 9000.0]
["2026-09-04T17:12:32.235702+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:32.382037+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:32.832800+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:33.157962+00:00", "trade", 7.555, 5.0]
["2026-09-04T17:12:33.204352+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:33.521020+00:00", "trade", 7.555, 9.0]
["2026-09-04T17:12:33.541144+00:00", "trade", 7.5598, 1.0]
["2026-09-04T17:12:34.671317+00:00", "trade", 7.5598, 1.0]
["2026-09-04T17:12:34.790003+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:12:35.135311+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:12:35.875771+00:00", "trade", 7.5576, 10.0]
["2026-09-04T17:12:36.177329+00:00", "trade", 7.5567, 14.0]
["2026-09-04T17:12:36.399889+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:36.499681+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:12:36.857776+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:36.976891+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:12:37.036219+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:37.176109+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:37.471839+00:00", "trade", 7.5577, 1.0]
["2026-09-04T17:12:37.530285+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:37.657373+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:37.889650+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:38.057746+00:00", "trade", 7.555, 7.0]
["2026-09-04T17:12:38.058111+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:12:38.326805+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:38.420180+00:00", "trade", 7.5473, 100.0]
["2026-09-04T17:12:38.420779+00:00", "trade", 7.5528, 28.0]
["2026-09-04T17:12:38.421018+00:00", "trade", 7.5528, 56.0]
["2026-09-04T17:12:38.421131+00:00", "trade", 7.5528, 85.0]
["2026-09-04T17:12:40.206919+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:12:40.315296+00:00", "trade", 7.555, 9000.0]
["2026-09-04T17:12:40.982897+00:00", "trade", 7.555, 9987.0]
["2026-09-04T17:12:41.025118+00:00", "trade", 7.5499, 29.0]
["2026-09-04T17:12:41.290998+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:42.806667+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:42.846738+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:42.848237+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:42.848686+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:42.951407+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:43.242279+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:12:43.242991+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:43.357257+00:00", "trade", 7.5482, 1.0]
["2026-09-04T17:12:43.358048+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:43.358489+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:43.597654+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:44.234623+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:12:44.398313+00:00", "trade", 7.5482, 22.0]
["2026-09-04T17:12:44.426371+00:00", "trade", 7.5489, 45.0]
["2026-09-04T17:12:44.538178+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:44.843197+00:00", "trade", 7.56, 150.0]
["2026-09-04T17:12:45.112513+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:12:46.429264+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:12:46.786015+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:12:47.006068+00:00", "trade", 7.55, 37.0]
["2026-09-04T17:12:47.361297+00:00", "trade", 7.5501, 700.0]
["2026-09-04T17:12:47.773132+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:47.841212+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:50.968595+00:00", "trade", 7.5571, 19.0]
["2026-09-04T17:12:51.011483+00:00", "trade", 7.5571, 1.0]
["2026-09-04T17:12:51.046655+00:00", "trade", 7.5571, 6.0]
["2026-09-04T17:12:51.485528+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:12:51.549396+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:52.036114+00:00", "trade", 7.5523, 12.0]
["2026-09-04T17:12:52.534185+00:00", "trade", 7.5599, 2.0]
["2026-09-04T17:12:52.863947+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:55.618373+00:00", "trade", 7.5599, 40.0]
["2026-09-04T17:12:55.789885+00:00", "trade", 7.555, 64.0]
["2026-09-04T17:12:56.222876+00:00", "trade", 7.5523, 60.0]
["2026-09-04T17:12:56.223260+00:00", "trade", 7.5523, 1.0]
["2026-09-04T17:12:58.074928+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:58.312181+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:59.032703+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:12:59.203238+00:00", "trade", 7.555, 39.0]
["2026-09-04T17:12:59.747303+00:00", "trade", 7.56, 40.0]
["2026-09-04T17:12:59.781142+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:13:00.018770+00:00", "trade", 7.555, 200.0]
["2026-09-04T17:13:00.018873+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:13:00.019187+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:00.019577+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:00.019591+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:00.019720+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:00.020032+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:00.020040+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:00.020177+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:00.022467+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:00.023892+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:13:00.024184+00:00", "trade", 7.555, 200.0]
["2026-09-04T17:13:00.024329+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:13:00.024967+00:00", "trade", 7.555, 200.0]
["2026-09-04T17:13:00.025029+00:00", "trade", 7.555, 20.0]
["2026-09-04T17:13:00.025688+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:13:00.025716+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:13:00.025781+00:00", "trade", 7.555, 200.0]
["2026-09-04T17:13:00.026430+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:13:00.026443+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:13:00.026444+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:13:00.028088+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:00.030584+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:00.033812+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:00.037943+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:13:00.039099+00:00", "trade", 7.555, 5.0]
["2026-09-04T17:13:00.536720+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:00.590041+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:00.876803+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:01.026378+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:13:01.027073+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:13:01.027476+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:13:01.038430+00:00", "trade", 7.55, 90.0]
["2026-09-04T17:13:01.437814+00:00", "trade", 7.555, 20.0]
["2026-09-04T17:13:01.802334+00:00", "trade", 7.55, 90.0]
["2026-09-04T17:13:02.206358+00:00", "trade", 7.5523, 1.0]
["2026-09-04T17:13:02.552240+00:00", "trade", 7.5485, 2.0]
["2026-09-04T17:13:02.791528+00:00", "trade", 7.55, 90.0]
["2026-09-04T17:13:03.923091+00:00", "trade", 7.555, 9000.0]
["2026-09-04T17:13:03.962727+00:00", "trade", 7.555, 291.0]
["2026-09-04T17:13:03.965697+00:00", "trade", 7.556, 7237.0]
["2026-09-04T17:13:03.966489+00:00", "trade", 7.555, 115.0]
["2026-09-04T17:13:03.966582+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:04.007083+00:00", "trade", 7.555, 357.0]
["2026-09-04T17:13:04.007934+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:04.099012+00:00", "trade", 7.555, 9000.0]
["2026-09-04T17:13:04.181000+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:05.998153+00:00", "trade", 7.555, 8000.0]
["2026-09-04T17:13:06.221703+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:13:06.221755+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:13:06.222500+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:06.222659+00:00", "trade", 7.555, 70.0]
["2026-09-04T17:13:06.222878+00:00", "trade", 7.555, 371.0]
["2026-09-04T17:13:06.223633+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:06.773873+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:07.039405+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:13:07.040391+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:07.210268+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:13:07.211059+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:08.066970+00:00", "trade", 7.555, 200.0]
["2026-09-04T17:13:08.663915+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:08.709142+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:08.709146+00:00", "trade", 7.55, 200.0]
["2026-09-04T17:13:08.709345+00:00", "trade", 7.55, 500.0]
["2026-09-04T17:13:08.709496+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:08.709539+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:08.709580+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:08.709594+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:08.709617+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:08.709633+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:08.709647+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:08.709965+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:08.709985+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:08.709992+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:08.710065+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:08.754705+00:00", "trade", 7.555, 10.0]
["2026-09-04T17:13:09.042902+00:00", "trade", 7.555, 210.0]
["2026-09-04T17:13:09.893825+00:00", "trade", 7.55, 2.0]
["2026-09-04T17:13:11.218369+00:00", "trade", 7.5496, 1.0]
["2026-09-04T17:13:11.359671+00:00", "trade", 7.555, 9987.0]
["2026-09-04T17:13:11.360486+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:12.101504+00:00", "trade", 7.5515, 3900.0]
["2026-09-04T17:13:12.476773+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:13:12.712058+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:13.764190+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:13:13.995730+00:00", "trade", 7.5501, 1000.0]
["2026-09-04T17:13:14.136214+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:14.136221+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:14.424453+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:14.613497+00:00", "trade", 7.56, 95.0]
["2026-09-04T17:13:14.613883+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:14.614279+00:00", "trade", 7.555, 5.0]
["2026-09-04T17:13:14.617249+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:14.915152+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:15.041509+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:13:15.041511+00:00", "trade", 7.555, 4.0]
["2026-09-04T17:13:15.041512+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:13:15.041513+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:13:15.041517+00:00", "trade", 7.55, 900.0]
["2026-09-04T17:13:15.041518+00:00", "trade", 7.55, 17.0]
["2026-09-04T17:13:15.041523+00:00", "trade", 7.55, 12.0]
["2026-09-04T17:13:15.041523+00:00", "trade", 7.55, 12.0]
["2026-09-04T17:13:15.041525+00:00", "trade", 7.55, 20.0]
["2026-09-04T17:13:15.041525+00:00", "trade", 7.55, 200.0]
["2026-09-04T17:13:15.041532+00:00", "trade", 7.55, 2.0]
["2026-09-04T17:13:15.041532+00:00", "trade", 7.55, 200.0]
["2026-09-04T17:13:15.041532+00:00", "trade", 7.55, 1.0]
["2026-09-04T17:13:15.041534+00:00", "trade", 7.55, 200.0]
["2026-09-04T17:13:15.041540+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.041540+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.041541+00:00", "trade", 7.55, 200.0]
["2026-09-04T17:13:15.041543+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.041549+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.041549+00:00", "trade", 7.55, 200.0]
["2026-09-04T17:13:15.041550+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.041550+00:00", "trade", 7.55, 300.0]
["2026-09-04T17:13:15.041556+00:00", "trade", 7.55, 2.0]
["2026-09-04T17:13:15.041558+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:13:15.041558+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.041558+00:00", "trade", 7.55, 2.0]
["2026-09-04T17:13:15.041563+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.041566+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.041566+00:00", "trade", 7.55, 37.0]
["2026-09-04T17:13:15.041567+00:00", "trade", 7.55, 95.0]
["2026-09-04T17:13:15.041612+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.041617+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:13:15.041649+00:00", "trade", 7.55, 200.0]
["2026-09-04T17:13:15.041654+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:13:15.041656+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:13:15.041660+00:00", "trade", 7.55, 8.0]
["2026-09-04T17:13:15.041663+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:13:15.041667+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:13:15.041671+00:00", "trade", 7.55, 50.0]
["2026-09-04T17:13:15.041682+00:00", "trade", 7.55, 1100.0]
["2026-09-04T17:13:15.041685+00:00", "trade", 7.55, 1.0]
["2026-09-04T17:13:15.041690+00:00", "trade", 7.55, 600.0]
["2026-09-04T17:13:15.041694+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.041695+00:00", "trade", 7.55, 405.0]
["2026-09-04T17:13:15.041696+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.041699+00:00", "trade", 7.55, 400.0]
["2026-09-04T17:13:15.041721+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.041744+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.041748+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.041750+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:13:15.041760+00:00", "trade", 7.55, 200.0]
["2026-09-04T17:13:15.041760+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.041761+00:00", "trade", 7.55, 400.0]
["2026-09-04T17:13:15.041761+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:13:15.041841+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:13:15.041940+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:13:15.041952+00:00", "trade", 7.555, 200.0]
["2026-09-04T17:13:15.041995+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:13:15.042004+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:13:15.042011+00:00", "trade", 7.555, 30.0]
["2026-09-04T17:13:15.042012+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:13:15.042013+00:00", "trade", 7.555, 400.0]
["2026-09-04T17:13:15.042015+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:13:15.042015+00:00", "trade", 7.55, 6.0]
["2026-09-04T17:13:15.042017+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:13:15.042019+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:13:15.042020+00:00", "trade", 7.55, 300.0]
["2026-09-04T17:13:15.042023+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.042023+00:00", "trade", 7.55, 7.0]
["2026-09-04T17:13:15.042024+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:13:15.042026+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:13:15.042027+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:13:15.042027+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:13:15.042031+00:00", "trade", 7.55, 200.0]
["2026-09-04T17:13:15.042031+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.042031+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:13:15.042033+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:13:15.042034+00:00", "trade", 7.55, 1300.0]
["2026-09-04T17:13:15.042039+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:13:15.042040+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:13:15.042047+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:13:15.042054+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:13:15.042077+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:13:15.042087+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.042088+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.042090+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.042097+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.042104+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.042124+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.042147+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.042154+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.042179+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.042180+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.042195+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:13:15.042313+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:13:15.042421+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:13:15.042428+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:13:15.042435+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.042445+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.042459+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.042467+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.042467+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.042475+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.042488+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.042494+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.042647+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.042814+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.043133+00:00", "trade", 7.55, 67.0]
["2026-09-04T17:13:15.043137+00:00", "trade", 7.55, 300.0]
["2026-09-04T17:13:15.043142+00:00", "trade", 7.55, 33.0]
["2026-09-04T17:13:15.043297+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.043556+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.043609+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.043629+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.043911+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.043951+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.044804+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.045366+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.046098+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.046623+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.046971+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.046972+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.047455+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.047807+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.047814+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.048605+00:00", "trade", 7.55, 400.0]
["2026-09-04T17:13:15.051108+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.053962+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.056123+00:00", "trade", 7.548, 50.0]
["2026-09-04T17:13:15.056993+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:15.074863+00:00", "trade", 7.548, 6.0]
["2026-09-04T17:13:15.075669+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.079069+00:00", "trade", 7.5475, 50.0]
["2026-09-04T17:13:15.081750+00:00", "trade", 7.5475, 6.0]
["2026-09-04T17:13:15.242871+00:00", "trade", 7.545, 500.0]
["2026-09-04T17:13:15.243648+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.711246+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:15.721572+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:16.293066+00:00", "trade", 7.5499, 25.0]
["2026-09-04T17:13:16.351089+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:16.789993+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:16.912767+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:17.392332+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:13:18.386373+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:18.507846+00:00", "trade", 7.545, 9000.0]
["2026-09-04T17:13:18.508539+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:18.535048+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:18.540766+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:19.207611+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:19.208450+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:19.364459+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:13:19.589836+00:00", "trade", 7.55, 12.0]
["2026-09-04T17:13:19.590045+00:00", "trade", 7.55, 13.0]
["2026-09-04T17:13:19.590215+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:19.590234+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:19.590485+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:19.590730+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:19.681253+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:19.723261+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:20.008699+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:20.282624+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:13:20.328227+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:13:20.380329+00:00", "trade", 7.55, 50.0]
["2026-09-04T17:13:20.489447+00:00", "trade", 7.55, 90.0]
["2026-09-04T17:13:21.061363+00:00", "trade", 7.545, 1000.0]
["2026-09-04T17:13:21.206746+00:00", "trade", 7.55, 90.0]
["2026-09-04T17:13:21.691989+00:00", "trade", 7.55, 12.0]
["2026-09-04T17:13:21.692047+00:00", "trade", 7.55, 13.0]
["2026-09-04T17:13:21.926244+00:00", "trade", 7.55, 90.0]
["2026-09-04T17:13:21.926569+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:21.927032+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:22.077876+00:00", "trade", 7.5499, 5000.0]
["2026-09-04T17:13:23.491276+00:00", "trade", 7.545, 3900.0]
["2026-09-04T17:13:23.609713+00:00", "trade", 7.545, 9000.0]
["2026-09-04T17:13:23.781922+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:23.783400+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:23.786301+00:00", "trade", 7.5496, 5000.0]
["2026-09-04T17:13:24.616566+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:24.621648+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:24.677859+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:24.678347+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:24.678375+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:24.678781+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:24.683658+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:24.684106+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:24.736916+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:25.000540+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:25.218036+00:00", "trade", 7.5496, 2.0]
["2026-09-04T17:13:25.221288+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:25.221328+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:25.221604+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:25.344715+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:25.385837+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:25.474247+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:13:25.868653+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:13:26.374481+00:00", "trade", 7.545, 600.0]
["2026-09-04T17:13:28.172590+00:00", "trade", 7.55, 90.0]
["2026-09-04T17:13:28.172597+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:28.173060+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:28.173090+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:28.173101+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:29.640839+00:00", "trade", 7.545, 170.0]
["2026-09-04T17:13:29.640848+00:00", "trade", 7.54, 170.0]
["2026-09-04T17:13:29.640875+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:13:29.640901+00:00", "trade", 7.545, 25.0]
["2026-09-04T17:13:29.640908+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:13:29.640917+00:00", "trade", 7.545, 25.0]
["2026-09-04T17:13:29.640934+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:13:29.640941+00:00", "trade", 7.545, 25.0]
["2026-09-04T17:13:29.640952+00:00", "trade", 7.545, 25.0]
["2026-09-04T17:13:29.640974+00:00", "trade", 7.545, 90.0]
["2026-09-04T17:13:29.640981+00:00", "trade", 7.54, 90.0]
["2026-09-04T17:13:29.640988+00:00", "trade", 7.54, 25.0]
["2026-09-04T17:13:29.641242+00:00", "trade", 7.545, 8640.0]
["2026-09-04T17:13:29.641599+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:29.641656+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:29.641721+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:29.642001+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:29.642162+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:29.642175+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:29.642188+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:29.642197+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:29.642205+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:29.642471+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:29.642486+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:29.642665+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:29.645973+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:29.646728+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:29.658806+00:00", "trade", 7.54, 1.0]
["2026-09-04T17:13:29.659588+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:29.899302+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:29.899878+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:29.900206+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:29.917996+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:30.657917+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:30.893862+00:00", "trade", 7.545, 500.0]
["2026-09-04T17:13:30.894547+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:30.894693+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:30.894712+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:31.040431+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:31.305208+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:31.375700+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:13:31.429140+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:13:31.429595+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:31.432975+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:31.463076+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:31.481825+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:13:31.880468+00:00", "trade", 7.5471, 100.0]
["2026-09-04T17:13:32.498054+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:13:32.909679+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:32.981808+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:33.067932+00:00", "trade", 7.5499, 1.0]
["2026-09-04T17:13:33.511498+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:33.556893+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:33.738343+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:33.787243+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:33.787644+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:13:33.788091+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:33.788105+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:33.788118+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:33.788289+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:33.788311+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:33.788762+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:33.802398+00:00", "trade", 7.5533, 33.0]
["2026-09-04T17:13:33.803122+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:33.909267+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:33.967435+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:34.277963+00:00", "trade", 7.5495, 1.0]
["2026-09-04T17:13:34.408642+00:00", "trade", 7.545, 10.0]
["2026-09-04T17:13:34.732863+00:00", "trade", 7.545, 10.0]
["2026-09-04T17:13:34.733710+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:34.818362+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:13:34.819064+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:34.820506+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:35.093237+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:35.093710+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:35.093718+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:35.093729+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:35.094167+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:35.094182+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:35.094650+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:35.094666+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:35.096202+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:35.338769+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:35.513477+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:35.597374+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:35.597932+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:35.598011+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:35.598947+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:35.600778+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:36.503302+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:36.723158+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:36.723660+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:36.724109+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:37.065232+00:00", "trade", 7.55, 497.0]
["2026-09-04T17:13:37.179706+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:37.268700+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:37.964198+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:37.964645+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:38.271979+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:38.272424+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:38.272903+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:38.561734+00:00", "trade", 7.545, 100.0]
["2026-09-04T17:13:38.562489+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:38.565885+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:38.899193+00:00", "trade", 7.5462, 25.0]
["2026-09-04T17:13:39.177012+00:00", "trade", 7.54, 13.0]
["2026-09-04T17:13:39.338098+00:00", "trade", 7.5495, 100.0]
["2026-09-04T17:13:39.658385+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:39.699796+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:40.403611+00:00", "trade", 7.5477, 397.0]
["2026-09-04T17:13:41.482404+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:41.482867+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:41.483304+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:41.485899+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:41.612954+00:00", "trade", 7.545, 8000.0]
["2026-09-04T17:13:41.613638+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:41.613657+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:41.613689+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:41.775154+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:41.775651+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:41.823527+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:41.823960+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:41.872992+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:41.873032+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:42.329751+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:42.391086+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:42.391525+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:42.391533+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:42.499822+00:00", "trade", 7.55, 90.0]
["2026-09-04T17:13:42.499961+00:00", "trade", 7.55, 11.0]
["2026-09-04T17:13:42.500506+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:42.500527+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:42.500541+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:42.844924+00:00", "trade", 7.545, 65.0]
["2026-09-04T17:13:42.846118+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:42.967494+00:00", "trade", 7.54, 8000.0]
["2026-09-04T17:13:42.968174+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:42.968182+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:42.968637+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:44.373601+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:13:44.374386+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:44.476594+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:44.477837+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:44.478273+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:44.488766+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:44.502097+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:44.570381+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:44.571631+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:48.553297+00:00", "trade", 7.5493, 2.0]
["2026-09-04T17:13:50.206034+00:00", "trade", 7.545, 1.0]
["2026-09-04T17:13:50.790557+00:00", "trade", 7.545, 1.0]
["2026-09-04T17:13:51.619337+00:00", "trade", 7.5493, 100.0]
["2026-09-04T17:13:52.077805+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:52.077862+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:52.103342+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:52.103781+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:52.222171+00:00", "trade", 7.5497, 10.0]
["2026-09-04T17:13:52.370664+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:52.370678+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:52.383628+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:52.521695+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:52.531068+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:52.531502+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:52.531950+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:52.924758+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:52.950253+00:00", "trade", 7.5524, 30.0]
["2026-09-04T17:13:53.041488+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:53.041508+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:53.535225+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:54.547933+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:54.548293+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:54.548305+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:54.558247+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:54.563360+00:00", "trade", 7.545, 50.0]
["2026-09-04T17:13:54.639201+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:54.639579+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:54.901879+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:54.902403+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:55.209909+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:55.590377+00:00", "trade", 7.5477, 20.0]
["2026-09-04T17:13:55.590783+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:55.617277+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:55.735874+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:56.076778+00:00", "trade", 7.5477, 100.0]
["2026-09-04T17:13:56.077904+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:56.441534+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:56.448288+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:56.618290+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:56.627344+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:56.882165+00:00", "trade", 7.54, 100.0]
["2026-09-04T17:13:57.588857+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:57.589320+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:58.149454+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:58.149919+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:58.272473+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:58.272937+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:58.378914+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:13:58.612372+00:00", "trade", 7.55, 471.0]
["2026-09-04T17:13:59.062271+00:00", "trade", 7.5497, 26.0]
["2026-09-04T17:13:59.269401+00:00", "trade", 7.545, 9987.0]
["2026-09-04T17:14:00.124002+00:00", "trade", 7.5492, 1.0]
["2026-09-04T17:14:00.323581+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:01.154866+00:00", "trade", 7.54, 8000.0]
["2026-09-04T17:14:01.155558+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:01.321458+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:01.617242+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:01.617718+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:01.668314+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:01.910102+00:00", "trade", 7.54, 90.0]
["2026-09-04T17:14:02.335962+00:00", "trade", 7.545, 8000.0]
["2026-09-04T17:14:02.716492+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:14:02.906146+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:02.944485+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:03.341247+00:00", "trade", 7.545, 1000.0]
["2026-09-04T17:14:03.519304+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:04.113928+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:14:04.570619+00:00", "trade", 7.5499, 50.0]
["2026-09-04T17:14:04.933207+00:00", "trade", 7.545, 100.0]
["2026-09-04T17:14:05.372960+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:14:07.268038+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:07.603973+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:07.604433+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:07.604931+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:07.695691+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:07.695701+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:08.935477+00:00", "trade", 7.5477, 11.0]
["2026-09-04T17:14:09.185022+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:09.265846+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:09.451701+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:09.452142+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:09.699900+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:09.756886+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:09.957741+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:09.957978+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:10.057606+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:10.227631+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:10.606491+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:10.934383+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:10.934443+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:11.735997+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:11.791143+00:00", "trade", 7.55, 1.0]
["2026-09-04T17:14:11.870687+00:00", "trade", 7.55, 90.0]
["2026-09-04T17:14:12.908344+00:00", "trade", 7.545, 1.0]
["2026-09-04T17:14:13.093035+00:00", "trade", 7.549, 21.0]
["2026-09-04T17:14:13.226072+00:00", "trade", 7.545, 115.0]
["2026-09-04T17:14:13.332476+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:13.332936+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:13.404872+00:00", "trade", 7.5499, 100.0]
["2026-09-04T17:14:13.646246+00:00", "trade", 7.548, 250.0]
["2026-09-04T17:14:13.667280+00:00", "trade", 7.5475, 250.0]
["2026-09-04T17:14:14.416679+00:00", "trade", 7.549, 2.0]
["2026-09-04T17:14:14.826445+00:00", "trade", 7.5499, 2100.0]
["2026-09-04T17:14:14.826788+00:00", "trade", 7.5499, 3700.0]
["2026-09-04T17:14:14.826974+00:00", "trade", 7.5498, 2200.0]
["2026-09-04T17:14:17.217376+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:17.396224+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:18.202058+00:00", "trade", 7.545, 1326.0]
["2026-09-04T17:14:18.202417+00:00", "trade", 7.545, 1.0]
["2026-09-04T17:14:20.745343+00:00", "trade", 7.5486, 1.0]
["2026-09-04T17:14:21.134931+00:00", "trade", 7.54, 90.0]
["2026-09-04T17:14:21.167048+00:00", "trade", 7.5484, 231.0]
["2026-09-04T17:14:21.167411+00:00", "trade", 7.5484, 1.0]
["2026-09-04T17:14:21.393262+00:00", "trade", 7.54, 12.0]
["2026-09-04T17:14:23.028161+00:00", "trade", 7.5493, 18.0]
["2026-09-04T17:14:23.878235+00:00", "trade", 7.545, 30.0]
["2026-09-04T17:14:24.170578+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:24.338930+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:14:24.631961+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:25.030507+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:25.661635+00:00", "trade", 7.545, 450.0]
["2026-09-04T17:14:25.662412+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:26.530401+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:26.870067+00:00", "trade", 7.55, 2400.0]
["2026-09-04T17:14:27.052936+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:27.097116+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:27.491912+00:00", "trade", 7.55, 2.0]
["2026-09-04T17:14:27.491917+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:27.492407+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:27.492420+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:27.492831+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:27.752160+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:14:28.848090+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:14:28.872769+00:00", "trade", 7.55, 12.0]
["2026-09-04T17:14:28.995003+00:00", "trade", 7.5491, 2.0]
["2026-09-04T17:14:28.996911+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:29.400526+00:00", "trade", 7.54, 15.0]
["2026-09-04T17:14:31.922196+00:00", "trade", 7.55, 2.0]
["2026-09-04T17:14:32.817826+00:00", "trade", 7.55, 2.0]
["2026-09-04T17:14:32.817832+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:33.314911+00:00", "trade", 7.5493, 1.0]
["2026-09-04T17:14:33.423157+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:14:35.408174+00:00", "trade", 7.55, 1.0]
["2026-09-04T17:14:35.589485+00:00", "trade", 7.55, 41.0]
["2026-09-04T17:14:35.589551+00:00", "trade", 7.55, 22.0]
["2026-09-04T17:14:35.590180+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:35.590201+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:35.593466+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:36.178371+00:00", "trade", 7.5493, 80.0]
["2026-09-04T17:14:36.178410+00:00", "trade", 7.5493, 24.0]
["2026-09-04T17:14:36.322802+00:00", "trade", 7.55, 68.0]
["2026-09-04T17:14:36.322921+00:00", "trade", 7.55, 277.0]
["2026-09-04T17:14:36.326888+00:00", "trade", 7.5498, 277.0]
["2026-09-04T17:14:36.496850+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:36.784986+00:00", "trade", 7.5499, 100.0]
["2026-09-04T17:14:36.785735+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:36.887398+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:36.905847+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:37.545037+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:37.545454+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:37.545904+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:37.761494+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:14:37.762181+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:37.764424+00:00", "trade", 7.545, 100.0]
["2026-09-04T17:14:37.764657+00:00", "trade", 7.545, 106.0]
["2026-09-04T17:14:37.764970+00:00", "trade", 7.545, 8794.0]
["2026-09-04T17:14:37.765121+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:37.765651+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:38.183683+00:00", "trade", 7.5499, 125.0]
["2026-09-04T17:14:38.632191+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:38.747039+00:00", "trade", 7.5477, 9.0]
["2026-09-04T17:14:38.747395+00:00", "trade", 7.5477, 1.0]
["2026-09-04T17:14:38.825871+00:00", "trade", 7.5492, 1.0]
["2026-09-04T17:14:38.884477+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:39.165030+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:39.948013+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:40.128974+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:40.129266+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:41.537341+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:41.537360+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:41.540482+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:41.569634+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:41.659056+00:00", "trade", 7.545, 9000.0]
["2026-09-04T17:14:41.659749+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:41.660185+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:41.790946+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:41.836064+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:41.882431+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:42.231774+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:42.438513+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:42.438952+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:43.333144+00:00", "trade", 7.55, 5.0]
["2026-09-04T17:14:43.333144+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:43.333616+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:43.356384+00:00", "trade", 7.55, 1.0]
["2026-09-04T17:14:43.784645+00:00", "trade", 7.5477, 1.0]
["2026-09-04T17:14:43.874333+00:00", "trade", 7.545, 9000.0]
["2026-09-04T17:14:43.944907+00:00", "trade", 7.55, 119.0]
["2026-09-04T17:14:43.944908+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:43.945641+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:45.297123+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:45.668067+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:47.535554+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:48.020786+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:48.021083+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:48.021095+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:48.024923+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:48.426254+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:48.428535+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:48.428975+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:48.446573+00:00", "trade", 7.55, 13.0]
["2026-09-04T17:14:48.447319+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:48.447379+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:48.533457+00:00", "trade", 7.55, 2.0]
["2026-09-04T17:14:49.146111+00:00", "trade", 7.545, 87.0]
["2026-09-04T17:14:49.146603+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:49.580461+00:00", "trade", 7.545, 1.0]
["2026-09-04T17:14:49.660151+00:00", "trade", 7.545, 9000.0]
["2026-09-04T17:14:49.660849+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:49.660934+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:49.751818+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:49.808581+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:49.810658+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:14:49.810944+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:14:49.811013+00:00", "trade", 7.55, 280.0]
["2026-09-04T17:14:49.811077+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:14:49.811140+00:00", "trade", 7.55, 37.0]
["2026-09-04T17:14:49.811360+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:14:49.811386+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:49.811579+00:00", "trade", 7.55, 200.0]
["2026-09-04T17:14:49.811580+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:14:49.811582+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:14:49.811636+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:14:49.811640+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:14:49.811641+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:14:49.811647+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:14:49.811777+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:14:49.811967+00:00", "trade", 7.55, 2772.0]
["2026-09-04T17:14:49.811967+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:49.811978+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:14:49.811980+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:14:49.811992+00:00", "trade", 7.55, 5.0]
["2026-09-04T17:14:49.811994+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:14:49.811994+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:14:49.811997+00:00", "trade", 7.55, 5.0]
["2026-09-04T17:14:49.811999+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:14:49.811999+00:00", "quote", 7.54, 7.55]
["2026-09-04T17:14:49.812002+00:00", "trade", 7.55, 50.0]
["2026-09-04T17:14:49.812004+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812011+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812019+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812025+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812032+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812039+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812047+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812054+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812061+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812067+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812074+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812081+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812087+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812088+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812094+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812113+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812127+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812134+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812159+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812177+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812183+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812190+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812192+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:14:49.812197+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812200+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812208+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812217+00:00", "trade", 7.55, 700.0]
["2026-09-04T17:14:49.812217+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812219+00:00", "trade", 7.55, 9.0]
["2026-09-04T17:14:49.812221+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812238+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812246+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812270+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812293+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:14:49.812299+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812306+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812306+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812326+00:00", "quote", 7.55, 7.55]
["2026-09-04T17:14:49.812373+00:00", "trade", 7.555, 4.0]
["2026-09-04T17:14:49.812377+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:14:49.812380+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:49.812397+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:49.812488+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:49.812510+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:49.812554+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:49.812568+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:49.812575+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:49.812588+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:49.812595+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:49.812703+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:49.812751+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:49.812789+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:49.812847+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:14:49.813028+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:49.813226+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:49.813492+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:49.813558+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:49.814328+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:49.814652+00:00", "trade", 7.55, 9.0]
["2026-09-04T17:14:49.816058+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:49.816194+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:49.816626+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:49.816683+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:49.817043+00:00", "trade", 7.55, 4386.0]
["2026-09-04T17:14:49.843863+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:50.812310+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:50.845767+00:00", "trade", 7.5501, 3900.0]
["2026-09-04T17:14:50.988273+00:00", "trade", 7.5534, 5000.0]
["2026-09-04T17:14:51.238440+00:00", "trade", 7.555, 15.0]
["2026-09-04T17:14:51.610740+00:00", "trade", 7.5491, 1.0]
["2026-09-04T17:14:51.967778+00:00", "trade", 7.555, 730.0]
["2026-09-04T17:14:52.059072+00:00", "trade", 7.555, 9000.0]
["2026-09-04T17:14:52.060462+00:00", "trade", 7.5577, 4.0]
["2026-09-04T17:14:52.916292+00:00", "trade", 7.56, 119.0]
["2026-09-04T17:14:52.982106+00:00", "trade", 7.555, 9987.0]
["2026-09-04T17:14:53.249460+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:53.249918+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:53.455312+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:53.484337+00:00", "trade", 7.555, 8000.0]
["2026-09-04T17:14:53.552007+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:14:54.076528+00:00", "trade", 7.5523, 46.0]
["2026-09-04T17:14:54.311638+00:00", "trade", 7.55, 471.0]
["2026-09-04T17:14:54.531076+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:55.775998+00:00", "trade", 7.555, 5.0]
["2026-09-04T17:14:55.908824+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:55.926005+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:56.108854+00:00", "trade", 7.555, 8000.0]
["2026-09-04T17:14:56.341131+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:56.414353+00:00", "trade", 7.56, 8000.0]
["2026-09-04T17:14:56.485757+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:56.778562+00:00", "trade", 7.555, 3.0]
["2026-09-04T17:14:57.059500+00:00", "trade", 7.555, 10.0]
["2026-09-04T17:14:57.060506+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:14:57.313234+00:00", "trade", 7.555, 30.0]
["2026-09-04T17:14:57.425097+00:00", "trade", 7.5496, 48.0]
["2026-09-04T17:14:58.540761+00:00", "trade", 7.5496, 100.0]
["2026-09-04T17:15:00.138104+00:00", "trade", 7.55, 15000.0]
["2026-09-04T17:15:00.140320+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:00.143865+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:00.144280+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:00.145758+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:01.078864+00:00", "trade", 7.555, 56.0]
["2026-09-04T17:15:01.128199+00:00", "trade", 7.555, 56.0]
["2026-09-04T17:15:01.402501+00:00", "trade", 7.5503, 10.0]
["2026-09-04T17:15:01.510963+00:00", "trade", 7.5523, 1.0]
["2026-09-04T17:15:02.067696+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:02.068386+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:02.068549+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:02.068856+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:02.069300+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:02.190371+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:15:03.047344+00:00", "trade", 7.555, 119.0]
["2026-09-04T17:15:03.414007+00:00", "trade", 7.555, 90.0]
["2026-09-04T17:15:03.414039+00:00", "trade", 7.55, 90.0]
["2026-09-04T17:15:03.414070+00:00", "trade", 7.555, 20.0]
["2026-09-04T17:15:03.414100+00:00", "trade", 7.55, 20.0]
["2026-09-04T17:15:03.414206+00:00", "trade", 7.555, 7890.0]
["2026-09-04T17:15:03.436721+00:00", "trade", 7.555, 500.0]
["2026-09-04T17:15:03.446521+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:15:03.447805+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:03.448106+00:00", "trade", 7.555, 500.0]
["2026-09-04T17:15:03.488094+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:03.491824+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:15:03.768049+00:00", "trade", 7.555, 200.0]
["2026-09-04T17:15:03.768238+00:00", "trade", 7.555, 350.0]
["2026-09-04T17:15:03.768281+00:00", "trade", 7.555, 200.0]
["2026-09-04T17:15:03.768703+00:00", "trade", 7.555, 200.0]
["2026-09-04T17:15:03.827292+00:00", "trade", 7.555, 200.0]
["2026-09-04T17:15:03.827511+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:15:03.827545+00:00", "trade", 7.555, 200.0]
["2026-09-04T17:15:03.827606+00:00", "trade", 7.555, 200.0]
["2026-09-04T17:15:03.827955+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:15:03.869510+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:15:04.096823+00:00", "trade", 7.555, 6.0]
["2026-09-04T17:15:05.014068+00:00", "trade", 7.56, 9000.0]
["2026-09-04T17:15:05.480802+00:00", "trade", 7.555, 8000.0]
["2026-09-04T17:15:05.683900+00:00", "trade", 7.56, 9000.0]
["2026-09-04T17:15:06.019118+00:00", "trade", 7.555, 400.0]
["2026-09-04T17:15:06.019242+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:15:06.020957+00:00", "trade", 7.555, 400.0]
["2026-09-04T17:15:06.022324+00:00", "trade", 7.555, 400.0]
["2026-09-04T17:15:06.023915+00:00", "trade", 7.555, 400.0]
["2026-09-04T17:15:06.745866+00:00", "trade", 7.555, 246.0]
["2026-09-04T17:15:06.963339+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:06.963966+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:07.001506+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:07.174899+00:00", "trade", 7.5503, 90.0]
["2026-09-04T17:15:07.241954+00:00", "trade", 7.555, 12.0]
["2026-09-04T17:15:07.529879+00:00", "trade", 7.55, 9.0]
["2026-09-04T17:15:07.762763+00:00", "trade", 7.5501, 5000.0]
["2026-09-04T17:15:08.465319+00:00", "trade", 7.555, 9000.0]
["2026-09-04T17:15:08.466057+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:08.512472+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:08.512569+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:15:08.709124+00:00", "trade", 7.55, 89.0]
["2026-09-04T17:15:08.709127+00:00", "trade", 7.55, 111.0]
["2026-09-04T17:15:08.709128+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:08.709504+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:08.709518+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:08.709565+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:08.709591+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:08.709634+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:08.709870+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:08.719707+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:15:08.745065+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:15:09.699076+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:15:09.699168+00:00", "trade", 7.555, 900.0]
["2026-09-04T17:15:09.751552+00:00", "trade", 7.5503, 2.0]
["2026-09-04T17:15:09.993302+00:00", "trade", 7.5501, 5000.0]
["2026-09-04T17:15:10.000051+00:00", "trade", 7.56, 9000.0]
["2026-09-04T17:15:10.001125+00:00", "trade", 7.555, 500.0]
["2026-09-04T17:15:10.001229+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:10.116118+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:10.128896+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:10.129353+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:10.307600+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:10.941345+00:00", "trade", 7.555, 15.0]
["2026-09-04T17:15:11.259072+00:00", "trade", 7.55, 9000.0]
["2026-09-04T17:15:11.794697+00:00", "trade", 7.555, 33.0]
["2026-09-04T17:15:12.475908+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:12.743195+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:12.745301+00:00", "trade", 7.5527, 2.0]
["2026-09-04T17:15:12.745361+00:00", "trade", 7.5502, 23.0]
["2026-09-04T17:15:12.745432+00:00", "trade", 7.5523, 23.0]
["2026-09-04T17:15:13.384056+00:00", "trade", 7.555, 2.0]
["2026-09-04T17:15:16.027974+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:16.709142+00:00", "trade", 7.55, 489.0]
["2026-09-04T17:15:16.709159+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:15:16.709161+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:15:16.709523+00:00", "trade", 7.555, 187.0]
["2026-09-04T17:15:16.709526+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:15:16.709527+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:15:16.709568+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:16.709604+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:16.709619+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:16.709628+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:16.709649+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:16.709908+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:16.709915+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:16.710067+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:16.780640+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:17.274172+00:00", "trade", 7.555, 87.0]
["2026-09-04T17:15:17.295449+00:00", "trade", 7.5539, 345.0]
["2026-09-04T17:15:17.333941+00:00", "trade", 7.5502, 63.0]
["2026-09-04T17:15:17.602436+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:17.607067+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:17.658256+00:00", "trade", 7.5501, 1000.0]
["2026-09-04T17:15:17.658935+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:17.706280+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:17.749924+00:00", "trade", 7.5501, 1000.0]
["2026-09-04T17:15:17.779655+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:17.782642+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:17.782687+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:17.934203+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:18.036033+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:18.501977+00:00", "trade", 7.558, 1.0]
["2026-09-04T17:15:19.121292+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:19.512374+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:19.635858+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:15:19.770061+00:00", "trade", 7.5577, 1.0]
["2026-09-04T17:15:19.808074+00:00", "trade", 7.555, 105.0]
["2026-09-04T17:15:20.232962+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:20.233191+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:20.237472+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:20.517632+00:00", "trade", 7.5504, 1.0]
["2026-09-04T17:15:21.151403+00:00", "trade", 7.55, 101.0]
["2026-09-04T17:15:21.833657+00:00", "trade", 7.5501, 55.0]
["2026-09-04T17:15:23.105292+00:00", "trade", 7.5523, 65.0]
["2026-09-04T17:15:23.916119+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:15:24.338174+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:24.338215+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:24.341023+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:24.341477+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:24.702815+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:24.885976+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:15:24.948629+00:00", "trade", 7.5549, 2.0]
["2026-09-04T17:15:24.948689+00:00", "trade", 7.5549, 2.0]
["2026-09-04T17:15:24.948777+00:00", "trade", 7.5547, 3.0]
["2026-09-04T17:15:24.949257+00:00", "trade", 7.5547, 3.0]
["2026-09-04T17:15:24.949435+00:00", "trade", 7.5527, 10.0]
["2026-09-04T17:15:24.949937+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:24.950385+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:25.636611+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:25.841864+00:00", "trade", 7.555, 5000.0]
["2026-09-04T17:15:26.432724+00:00", "trade", 7.555, 15.0]
["2026-09-04T17:15:26.520957+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:26.748612+00:00", "trade", 7.555, 4.0]
["2026-09-04T17:15:26.797535+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:27.562077+00:00", "trade", 7.55, 90.0]
["2026-09-04T17:15:27.734426+00:00", "trade", 7.555, 6.0]
["2026-09-04T17:15:30.108888+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:30.571457+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:30.770529+00:00", "trade", 7.5505, 200.0]
["2026-09-04T17:15:30.895483+00:00", "trade", 7.555, 661.0]
["2026-09-04T17:15:30.895853+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:15:31.122895+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:31.146515+00:00", "trade", 7.5577, 1.0]
["2026-09-04T17:15:31.340828+00:00", "trade", 7.555, 80.0]
["2026-09-04T17:15:32.062741+00:00", "trade", 7.56, 50.0]
["2026-09-04T17:15:32.197265+00:00", "trade", 7.555, 3.0]
["2026-09-04T17:15:32.197632+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:15:32.965245+00:00", "trade", 7.5505, 1.0]
["2026-09-04T17:15:33.289605+00:00", "trade", 7.5515, 127.0]
["2026-09-04T17:15:33.291248+00:00", "trade", 7.5515, 64.0]
["2026-09-04T17:15:33.448603+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:34.558502+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:15:34.570927+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:34.610309+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:34.712147+00:00", "trade", 7.555, 3.0]
["2026-09-04T17:15:35.007374+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:35.425821+00:00", "trade", 7.5599, 20.0]
["2026-09-04T17:15:35.492060+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:36.106190+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:38.022823+00:00", "trade", 7.5561, 192.0]
["2026-09-04T17:15:38.041176+00:00", "trade", 7.5561, 1.0]
["2026-09-04T17:15:38.041990+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:38.163862+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:39.017937+00:00", "trade", 7.555, 6.0]
["2026-09-04T17:15:39.767253+00:00", "trade", 7.5569, 1.0]
["2026-09-04T17:15:40.086535+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:42.564773+00:00", "trade", 7.5584, 500.0]
["2026-09-04T17:15:42.885555+00:00", "trade", 7.555, 61.0]
["2026-09-04T17:15:42.897293+00:00", "trade", 7.555, 247.0]
["2026-09-04T17:15:44.324784+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:46.544857+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:46.547270+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:46.547282+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:46.547734+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:47.006009+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:48.939996+00:00", "trade", 7.5506, 2.0]
["2026-09-04T17:15:48.941332+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:50.522185+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:50.526697+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:50.850882+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:51.090551+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:51.723704+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:51.866432+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:51.968563+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:52.780208+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:52.780723+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:52.781094+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:53.462858+00:00", "trade", 7.555, 10.0]
["2026-09-04T17:15:54.320534+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:55.453093+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:15:55.453118+00:00", "trade", 7.555, 15.0]
["2026-09-04T17:15:55.453890+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:55.454780+00:00", "trade", 7.555, 904.0]
["2026-09-04T17:15:55.456615+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:55.457444+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:55.460171+00:00", "trade", 7.555, 54.0]
["2026-09-04T17:15:55.460804+00:00", "trade", 7.555, 400.0]
["2026-09-04T17:15:55.461257+00:00", "trade", 7.555, 200.0]
["2026-09-04T17:15:55.461432+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:55.571864+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:55.572217+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:55.783205+00:00", "trade", 7.5547, 2.0]
["2026-09-04T17:15:55.953674+00:00", "trade", 7.5599, 30.0]
["2026-09-04T17:15:56.429643+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:15:57.522833+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:15:57.732670+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:15:58.571268+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:15:59.233640+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:16:00.438257+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:16:00.746709+00:00", "trade", 7.5509, 1.0]
["2026-09-04T17:16:00.786216+00:00", "trade", 7.555, 10.0]
["2026-09-04T17:16:01.424044+00:00", "trade", 7.5553, 10.0]
["2026-09-04T17:16:01.425170+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:01.425300+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:01.425317+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:01.425366+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:16:01.425404+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:16:01.425411+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:16:01.425412+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:16:01.429879+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:16:01.429880+00:00", "trade", 7.555, 200.0]
["2026-09-04T17:16:01.430159+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:16:01.430164+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:16:01.430629+00:00", "trade", 7.555, 10.0]
["2026-09-04T17:16:01.430631+00:00", "trade", 7.555, 90.0]
["2026-09-04T17:16:01.431029+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:16:01.432421+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:01.539058+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:16:01.539841+00:00", "trade", 7.5553, 25.0]
["2026-09-04T17:16:01.748275+00:00", "trade", 7.555, 4.0]
["2026-09-04T17:16:02.178519+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:02.432265+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:16:02.432990+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:02.433227+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:02.433648+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:16:02.439176+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:02.439434+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:02.864734+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:03.082852+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:16:03.100907+00:00", "trade", 7.555, 2.0]
["2026-09-04T17:16:03.100924+00:00", "trade", 7.56, 2.0]
["2026-09-04T17:16:03.192441+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:03.425911+00:00", "trade", 7.5509, 22.0]
["2026-09-04T17:16:03.601083+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:03.601092+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:03.634929+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:03.635365+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:04.556233+00:00", "trade", 7.555, 66.0]
["2026-09-04T17:16:04.556593+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:16:05.626609+00:00", "trade", 7.555, 3.0]
["2026-09-04T17:16:05.653585+00:00", "trade", 7.56, 1000.0]
["2026-09-04T17:16:07.862557+00:00", "trade", 7.555, 119.0]
["2026-09-04T17:16:07.867364+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:07.867423+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:08.613435+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:08.915856+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:09.272111+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:09.385533+00:00", "trade", 7.5523, 1.0]
["2026-09-04T17:16:09.427939+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:16:09.769726+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:09.807759+00:00", "trade", 7.56, 13.0]
["2026-09-04T17:16:09.807812+00:00", "trade", 7.555, 13.0]
["2026-09-04T17:16:09.807820+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:16:09.807829+00:00", "trade", 7.555, 15.0]
["2026-09-04T17:16:09.807849+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:16:09.807859+00:00", "trade", 7.555, 15.0]
["2026-09-04T17:16:09.807888+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:16:09.807920+00:00", "trade", 7.555, 15.0]
["2026-09-04T17:16:09.808058+00:00", "trade", 7.555, 142.0]
["2026-09-04T17:16:09.808996+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:09.984082+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:16:10.091321+00:00", "trade", 7.55, 2.0]
["2026-09-04T17:16:10.113607+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:11.333216+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:11.426408+00:00", "trade", 7.555, 1596.0]
["2026-09-04T17:16:11.426968+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:11.429433+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:11.812007+00:00", "trade", 7.56, 6.0]
["2026-09-04T17:16:11.812798+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:12.143064+00:00", "trade", 7.555, 13.0]
["2026-09-04T17:16:13.316671+00:00", "trade", 7.55, 20.0]
["2026-09-04T17:16:13.317453+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:13.517097+00:00", "trade", 7.5517, 1.0]
["2026-09-04T17:16:13.929918+00:00", "trade", 7.56, 132.0]
["2026-09-04T17:16:13.930699+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:14.249653+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:16:14.250877+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:14.378126+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:15.590433+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:16:16.969333+00:00", "trade", 7.55, 107.0]
["2026-09-04T17:16:16.969334+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:16:16.969401+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:16.970780+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:16.971432+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:16.972634+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:16.989903+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:16.998140+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:17.020849+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:17.023261+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:17.033309+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:17.033647+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:17.034675+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:17.041262+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:17.163870+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:17.189761+00:00", "trade", 7.55, 4.0]
["2026-09-04T17:16:17.194171+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:17.296835+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:17.500594+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:16:17.893279+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:17.893708+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:18.101105+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:18.101131+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:19.018752+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:16:19.621059+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:19.930022+00:00", "trade", 7.555, 73.0]
["2026-09-04T17:16:20.129116+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:20.665583+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:20.665634+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:21.668191+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:21.668197+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:23.196810+00:00", "trade", 7.5577, 1.0]
["2026-09-04T17:16:23.198147+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:23.198158+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:23.293640+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:16:23.294397+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:23.294683+00:00", "trade", 7.5569, 2310.0]
["2026-09-04T17:16:23.294847+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:23.841389+00:00", "trade", 7.56, 6.0]
["2026-09-04T17:16:23.964245+00:00", "trade", 7.5524, 1.0]
["2026-09-04T17:16:24.036885+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:24.038594+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:24.183112+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:16:26.492563+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:16:26.676562+00:00", "trade", 7.555, 60.0]
["2026-09-04T17:16:27.135619+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:16:27.275228+00:00", "trade", 7.555, 95.0]
["2026-09-04T17:16:27.275467+00:00", "trade", 7.555, 5.0]
["2026-09-04T17:16:27.826176+00:00", "trade", 7.555, 80.0]
["2026-09-04T17:16:28.728733+00:00", "trade", 7.5577, 19.0]
["2026-09-04T17:16:28.749159+00:00", "trade", 7.5577, 1.0]
["2026-09-04T17:16:28.751208+00:00", "trade", 7.555, 5.0]
["2026-09-04T17:16:29.783875+00:00", "trade", 7.5569, 1.0]
["2026-09-04T17:16:29.784913+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:31.671062+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:16:31.941466+00:00", "trade", 7.555, 90.0]
["2026-09-04T17:16:32.475325+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:32.892678+00:00", "trade", 7.56, 6.0]
["2026-09-04T17:16:33.954917+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:16:33.954925+00:00", "trade", 7.555, 10.0]
["2026-09-04T17:16:34.509507+00:00", "trade", 7.555, 3.0]
["2026-09-04T17:16:34.509877+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:16:36.836633+00:00", "trade", 7.5521, 1.0]
["2026-09-04T17:16:37.408011+00:00", "trade", 7.555, 134.0]
["2026-09-04T17:16:37.408342+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:37.881212+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:38.612973+00:00", "trade", 7.555, 330.0]
["2026-09-04T17:16:38.620604+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:16:38.807249+00:00", "trade", 7.555, 9000.0]
["2026-09-04T17:16:39.012089+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:16:40.507044+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:16:40.507076+00:00", "trade", 7.555, 5.0]
["2026-09-04T17:16:40.507207+00:00", "trade", 7.555, 5.0]
["2026-09-04T17:16:40.587792+00:00", "trade", 7.555, 15.0]
["2026-09-04T17:16:40.587805+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:16:40.587820+00:00", "trade", 7.555, 10.0]
["2026-09-04T17:16:40.587850+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:16:40.587936+00:00", "trade", 7.555, 5.0]
["2026-09-04T17:16:42.422269+00:00", "trade", 7.555, 12.0]
["2026-09-04T17:16:42.422712+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:42.444470+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:16:42.579717+00:00", "trade", 7.56, 7.0]
["2026-09-04T17:16:43.775807+00:00", "trade", 7.5569, 1.0]
["2026-09-04T17:16:44.660243+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:16:44.772083+00:00", "trade", 7.5523, 50.0]
["2026-09-04T17:16:46.030034+00:00", "trade", 7.5577, 25.0]
["2026-09-04T17:16:46.080126+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:46.081232+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:46.703394+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:16:47.032402+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:16:47.032404+00:00", "trade", 7.55, 80.0]
["2026-09-04T17:16:47.032404+00:00", "trade", 7.55, 139.0]
["2026-09-04T17:16:47.033446+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:47.033454+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:47.128945+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:16:47.616088+00:00", "trade", 7.5541, 1.0]
["2026-09-04T17:16:48.271177+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:16:48.511479+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:16:48.815672+00:00", "trade", 7.555, 50.0]
["2026-09-04T17:16:48.881486+00:00", "trade", 7.555, 119.0]
["2026-09-04T17:16:49.894475+00:00", "trade", 7.5503, 9000.0]
["2026-09-04T17:16:50.002650+00:00", "trade", 7.5521, 2.0]
["2026-09-04T17:16:52.339556+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:16:52.339950+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:16:52.451619+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:16:56.472886+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:16:56.945864+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:16:56.976153+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:16:58.636508+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:16:58.636546+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:16:58.637298+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:17:00.448612+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:17:00.449079+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:17:00.452480+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:17:02.112852+00:00", "trade", 7.55, 20.0]
["2026-09-04T17:17:02.113526+00:00", "trade", 7.555, 298.0]
["2026-09-04T17:17:02.256125+00:00", "trade", 7.5553, 5000.0]
["2026-09-04T17:17:03.473401+00:00", "trade", 7.555, 6.0]
["2026-09-04T17:17:04.116130+00:00", "trade", 7.554, 10.0]
["2026-09-04T17:17:04.206948+00:00", "trade", 7.554, 26.0]
["2026-09-04T17:17:04.737802+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:17:05.050678+00:00", "trade", 7.5518, 2.0]
["2026-09-04T17:17:05.075351+00:00", "trade", 7.56, 2.0]
["2026-09-04T17:17:05.075360+00:00", "trade", 7.555, 2.0]
["2026-09-04T17:17:05.817618+00:00", "trade", 7.55, 1.0]
["2026-09-04T17:17:08.138685+00:00", "trade", 7.555, 119.0]
["2026-09-04T17:17:09.221828+00:00", "trade", 7.555, 29.0]
["2026-09-04T17:17:10.371009+00:00", "trade", 7.552, 1.0]
["2026-09-04T17:17:11.689166+00:00", "trade", 7.555, 73.0]
["2026-09-04T17:17:12.144093+00:00", "trade", 7.5577, 50.0]
["2026-09-04T17:17:13.390334+00:00", "trade", 7.55, 2.0]
["2026-09-04T17:17:13.765668+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:17:13.795950+00:00", "trade", 7.56, 859.0]
["2026-09-04T17:17:13.796325+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:17:17.162332+00:00", "trade", 7.5518, 1.0]
["2026-09-04T17:17:18.649573+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:17:24.484068+00:00", "trade", 7.5528, 1500.0]
["2026-09-04T17:17:24.485038+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:17:24.694012+00:00", "trade", 7.555, 400.0]
["2026-09-04T17:17:24.694970+00:00", "trade", 7.555, 245.0]
["2026-09-04T17:17:24.694971+00:00", "trade", 7.555, 155.0]
["2026-09-04T17:17:24.695665+00:00", "trade", 7.555, 400.0]
["2026-09-04T17:17:24.695670+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:17:24.927561+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:17:24.957733+00:00", "trade", 7.5543, 60.0]
["2026-09-04T17:17:24.957789+00:00", "trade", 7.5543, 30.0]
["2026-09-04T17:17:24.957837+00:00", "trade", 7.5543, 22.0]
["2026-09-04T17:17:26.113785+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:17:26.118711+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:17:26.119505+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:17:27.121412+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:17:27.121553+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:17:30.337572+00:00", "trade", 7.5516, 2.0]
["2026-09-04T17:17:32.543437+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:17:32.736796+00:00", "trade", 7.558, 559.0]
["2026-09-04T17:17:32.757943+00:00", "trade", 7.5575, 441.0]
["2026-09-04T17:17:33.358452+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:17:33.728511+00:00", "trade", 7.55, 2.0]
["2026-09-04T17:17:36.738945+00:00", "trade", 7.5584, 150.0]
["2026-09-04T17:17:36.739899+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:17:37.542955+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:17:38.111318+00:00", "trade", 7.55, 50.0]
["2026-09-04T17:17:38.693835+00:00", "trade", 7.5584, 185.0]
["2026-09-04T17:17:38.694203+00:00", "trade", 7.5584, 1.0]
["2026-09-04T17:17:39.783214+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:17:40.140371+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:17:40.379510+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:17:40.773405+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:17:40.842458+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:17:40.842484+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:17:41.496205+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:17:42.983107+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:17:43.363733+00:00", "trade", 7.5513, 2.0]
["2026-09-04T17:17:43.771577+00:00", "trade", 7.5513, 100.0]
["2026-09-04T17:17:44.412927+00:00", "trade", 7.5513, 24.0]
["2026-09-04T17:17:47.174613+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:17:49.541655+00:00", "trade", 7.555, 13.0]
["2026-09-04T17:17:49.542029+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:17:52.076713+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:17:52.118544+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:17:53.357317+00:00", "trade", 7.56, 12.0]
["2026-09-04T17:17:53.357336+00:00", "trade", 7.555, 12.0]
["2026-09-04T17:17:53.357359+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:17:53.357368+00:00", "trade", 7.555, 15.0]
["2026-09-04T17:17:53.357398+00:00", "trade", 7.56, 16.0]
["2026-09-04T17:17:53.357407+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:17:53.357430+00:00", "trade", 7.555, 16.0]
["2026-09-04T17:17:53.357482+00:00", "trade", 7.555, 25.0]
["2026-09-04T17:17:53.357645+00:00", "trade", 7.555, 932.0]
["2026-09-04T17:17:53.358272+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:17:53.494909+00:00", "trade", 7.5501, 11.0]
["2026-09-04T17:17:54.336927+00:00", "trade", 7.5523, 1.0]
["2026-09-04T17:17:54.341932+00:00", "trade", 7.56, 3.0]
["2026-09-04T17:17:54.527653+00:00", "trade", 7.55, 5.0]
["2026-09-04T17:17:54.527680+00:00", "trade", 7.555, 5.0]
["2026-09-04T17:17:54.527803+00:00", "trade", 7.555, 20.0]
["2026-09-04T17:17:54.755267+00:00", "trade", 7.5556, 1.0]
["2026-09-04T17:17:54.852513+00:00", "trade", 7.5597, 3.0]
["2026-09-04T17:17:54.874969+00:00", "trade", 7.5597, 1.0]
["2026-09-04T17:17:55.025004+00:00", "trade", 7.555, 4.0]
["2026-09-04T17:17:55.766113+00:00", "trade", 7.5569, 1.0]
["2026-09-04T17:17:59.503472+00:00", "trade", 7.55, 12.0]
["2026-09-04T17:18:00.063902+00:00", "trade", 7.5513, 2.0]
["2026-09-04T17:18:03.800632+00:00", "trade", 7.555, 3.0]
["2026-09-04T17:18:03.802886+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:18:04.525566+00:00", "trade", 7.5523, 25.0]
["2026-09-04T17:18:05.066252+00:00", "trade", 7.55, 12.0]
["2026-09-04T17:18:06.267372+00:00", "trade", 7.555, 31.0]
["2026-09-04T17:18:06.835084+00:00", "trade", 7.555, 73.0]
["2026-09-04T17:18:07.522502+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:08.002210+00:00", "trade", 7.558, 1.0]
["2026-09-04T17:18:08.578011+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:09.403128+00:00", "trade", 7.5557, 10.0]
["2026-09-04T17:18:09.407119+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:18:09.407888+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:09.480211+00:00", "trade", 7.5557, 25.0]
["2026-09-04T17:18:09.482689+00:00", "trade", 7.555, 200.0]
["2026-09-04T17:18:09.483446+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:09.793014+00:00", "trade", 7.5577, 1.0]
["2026-09-04T17:18:10.041470+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:11.229251+00:00", "trade", 7.5509, 1.0]
["2026-09-04T17:18:11.963264+00:00", "trade", 7.5566, 2.0]
["2026-09-04T17:18:11.990232+00:00", "trade", 7.5585, 70.0]
["2026-09-04T17:18:12.212853+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:13.955775+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:18:16.819219+00:00", "trade", 7.5599, 1000.0]
["2026-09-04T17:18:18.427323+00:00", "trade", 7.56, 12.0]
["2026-09-04T17:18:18.923809+00:00", "trade", 7.55, 50.0]
["2026-09-04T17:18:20.070114+00:00", "trade", 7.555, 5.0]
["2026-09-04T17:18:20.580929+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:18:21.924141+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:18:23.656452+00:00", "trade", 7.5599, 33.0]
["2026-09-04T17:18:24.435451+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:18:25.160310+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:25.171671+00:00", "trade", 7.5586, 3.0]
["2026-09-04T17:18:25.171829+00:00", "trade", 7.5586, 1.0]
["2026-09-04T17:18:25.172449+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:25.174137+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:18:25.174864+00:00", "trade", 7.555, 3.0]
["2026-09-04T17:18:25.227400+00:00", "trade", 7.5513, 2.0]
["2026-09-04T17:18:25.678807+00:00", "trade", 7.5586, 1.0]
["2026-09-04T17:18:27.475395+00:00", "trade", 7.56, 81.0]
["2026-09-04T17:18:27.475878+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:27.495770+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:27.499271+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:18:27.506109+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:18:27.528100+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:18:28.953455+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:18:29.697531+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:29.705975+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:18:29.840426+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:29.840805+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:31.198118+00:00", "trade", 7.5523, 2.0]
["2026-09-04T17:18:31.198484+00:00", "trade", 7.5523, 1.0]
["2026-09-04T17:18:31.469003+00:00", "trade", 7.555, 2.0]
["2026-09-04T17:18:33.360471+00:00", "trade", 7.55, 7.0]
["2026-09-04T17:18:33.360479+00:00", "trade", 7.555, 7.0]
["2026-09-04T17:18:33.548174+00:00", "trade", 7.5577, 20.0]
["2026-09-04T17:18:33.815343+00:00", "trade", 7.5515, 1.0]
["2026-09-04T17:18:34.034934+00:00", "trade", 7.555, 650.0]
["2026-09-04T17:18:35.041884+00:00", "trade", 7.555, 50.0]
["2026-09-04T17:18:35.601090+00:00", "trade", 7.555, 30.0]
["2026-09-04T17:18:36.748241+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:37.463825+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:18:37.465093+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:40.145540+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:18:40.145940+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:40.145965+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:40.146095+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:40.147077+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:40.148596+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:40.172102+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:18:40.173376+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:40.174286+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:43.314954+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:44.028932+00:00", "trade", 7.552, 100.0]
["2026-09-04T17:18:45.454041+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:45.763283+00:00", "trade", 7.5513, 33.0]
["2026-09-04T17:18:46.368893+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:48.582829+00:00", "trade", 7.552, 2.0]
["2026-09-04T17:18:48.591985+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:48.727164+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:48.876417+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:49.056930+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:49.928610+00:00", "trade", 7.5562, 13.0]
["2026-09-04T17:18:50.173318+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:50.174510+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:50.176050+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:50.176510+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:50.176520+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:50.176903+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:52.391002+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:52.868438+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:53.824786+00:00", "trade", 7.555, 123.0]
["2026-09-04T17:18:55.475936+00:00", "trade", 7.5523, 1.0]
["2026-09-04T17:18:56.600553+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:18:56.601252+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:56.911655+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:57.185167+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:57.404398+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:18:57.405244+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:57.415533+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:18:57.422459+00:00", "trade", 7.56, 80.0]
["2026-09-04T17:18:57.424150+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:18:57.424848+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:57.425299+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:57.425950+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:18:57.449102+00:00", "trade", 7.56, 395.0]
["2026-09-04T17:18:58.431258+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.478520+00:00", "trade", 7.56, 344.0]
["2026-09-04T17:18:58.478521+00:00", "trade", 7.56, 1700.0]
["2026-09-04T17:18:58.478524+00:00", "trade", 7.56, 176.0]
["2026-09-04T17:18:58.478524+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:18:58.478528+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:18:58.478528+00:00", "trade", 7.56, 2500.0]
["2026-09-04T17:18:58.478533+00:00", "trade", 7.56, 27.0]
["2026-09-04T17:18:58.478533+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:18:58.478535+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:18:58.478535+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:18:58.478541+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:18:58.478541+00:00", "trade", 7.56, 38.0]
["2026-09-04T17:18:58.479014+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:18:58.479017+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:18:58.479021+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:18:58.479026+00:00", "trade", 7.56, 600.0]
["2026-09-04T17:18:58.479033+00:00", "trade", 7.56, 4.0]
["2026-09-04T17:18:58.479037+00:00", "trade", 7.56, 73.0]
["2026-09-04T17:18:58.479042+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:18:58.479045+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:18:58.479050+00:00", "trade", 7.56, 3.0]
["2026-09-04T17:18:58.479064+00:00", "trade", 7.56, 500.0]
["2026-09-04T17:18:58.479076+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:18:58.479080+00:00", "trade", 7.56, 400.0]
["2026-09-04T17:18:58.479090+00:00", "trade", 7.56, 400.0]
["2026-09-04T17:18:58.479110+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.479116+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.479124+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.479138+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.479152+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.479158+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.479172+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.479223+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.479255+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.479267+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.479360+00:00", "trade", 7.555, 2.0]
["2026-09-04T17:18:58.479368+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.479374+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.479444+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.479497+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.479562+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:18:58.479565+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:18:58.479565+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:18:58.479565+00:00", "trade", 7.56, 5000.0]
["2026-09-04T17:18:58.479566+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.479569+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:18:58.479571+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:18:58.479573+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:18:58.479689+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:18:58.479773+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:18:58.479773+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:18:58.479773+00:00", "trade", 7.56, 52.0]
["2026-09-04T17:18:58.479814+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.479978+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:18:58.480434+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.480468+00:00", "trade", 7.56, 700.0]
["2026-09-04T17:18:58.480469+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.480479+00:00", "trade", 7.56, 257.0]
["2026-09-04T17:18:58.480533+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.480599+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.480741+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.480760+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:18:58.480797+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.480885+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.480948+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.481774+00:00", "trade", 7.56, 7.0]
["2026-09-04T17:18:58.481775+00:00", "trade", 7.56, 7.0]
["2026-09-04T17:18:58.481810+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.481953+00:00", "trade", 7.56, 62.0]
["2026-09-04T17:18:58.481955+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:18:58.481955+00:00", "trade", 7.56, 23.0]
["2026-09-04T17:18:58.482272+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.482345+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:18:58.482728+00:00", "trade", 7.56, 64.0]
["2026-09-04T17:18:58.482731+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.483244+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:18:58.483253+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:18:58.483336+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:18:58.484678+00:00", "trade", 7.56, 36.0]
["2026-09-04T17:18:58.494854+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:18:58.494917+00:00", "trade", 7.56, 42.0]
["2026-09-04T17:18:58.494979+00:00", "trade", 7.56, 115.0]
["2026-09-04T17:18:58.495401+00:00", "trade", 7.56, 28.0]
["2026-09-04T17:18:58.495848+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.499832+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.503028+00:00", "trade", 7.56, 11.0]
["2026-09-04T17:18:58.503750+00:00", "trade", 7.56, 7.0]
["2026-09-04T17:18:58.540366+00:00", "trade", 7.56, 95.0]
["2026-09-04T17:18:58.540437+00:00", "trade", 7.56, 121.0]
["2026-09-04T17:18:58.540444+00:00", "trade", 7.56, 400.0]
["2026-09-04T17:18:58.540540+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:18:58.540540+00:00", "trade", 7.56, 20.0]
["2026-09-04T17:18:58.540540+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:18:58.540540+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:18:58.540674+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:18:58.540840+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:18:58.540843+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:18:58.540851+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:18:58.540857+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:18:58.541035+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.541151+00:00", "trade", 7.56, 400.0]
["2026-09-04T17:18:58.541185+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:18:58.541195+00:00", "trade", 7.56, 500.0]
["2026-09-04T17:18:58.541245+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:18:58.541608+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:18:58.541622+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:18:58.541815+00:00", "trade", 7.56, 400.0]
["2026-09-04T17:18:58.541832+00:00", "trade", 7.56, 286.0]
["2026-09-04T17:18:58.542211+00:00", "trade", 7.555, 5.0]
["2026-09-04T17:18:58.542493+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.547945+00:00", "trade", 7.56, 400.0]
["2026-09-04T17:18:58.548329+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:18:58.548415+00:00", "trade", 7.56, 14.0]
["2026-09-04T17:18:58.548456+00:00", "trade", 7.56, 600.0]
["2026-09-04T17:18:58.548458+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.548617+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.548884+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:18:58.548954+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:18:58.549128+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.549129+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:18:58.550668+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.551329+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:18:58.554492+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:18:58.554567+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554580+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554586+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554593+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554599+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554606+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554612+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554618+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554632+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554639+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554645+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554659+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554665+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554671+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554677+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554684+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554690+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554738+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554745+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554752+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554759+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554777+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:18:58.554919+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554945+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.554969+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:18:58.555042+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.555091+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:18:58.555099+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:18:58.555100+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.555107+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.555117+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.555124+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.555139+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.555146+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.555173+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.555180+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.555187+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.555194+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.555201+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.555220+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.555228+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.555235+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.555257+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.555310+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.555524+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.555686+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.555796+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.555809+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.555925+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.556119+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.556524+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.557248+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.557693+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.559503+00:00", "trade", 7.565, 1925.0]
["2026-09-04T17:18:58.559504+00:00", "trade", 7.565, 1206.0]
["2026-09-04T17:18:58.559506+00:00", "trade", 7.565, 1369.0]
["2026-09-04T17:18:58.559757+00:00", "trade", 7.565, 36.0]
["2026-09-04T17:18:58.559854+00:00", "trade", 7.565, 40.0]
["2026-09-04T17:18:58.559865+00:00", "trade", 7.565, 1738.0]
["2026-09-04T17:18:58.559868+00:00", "trade", 7.565, 2462.0]
["2026-09-04T17:18:58.559887+00:00", "trade", 7.57, 32.0]
["2026-09-04T17:18:58.559911+00:00", "trade", 7.565, 73.0]
["2026-09-04T17:18:58.560216+00:00", "trade", 7.565, 464.0]
["2026-09-04T17:18:58.560219+00:00", "trade", 7.565, 904.0]
["2026-09-04T17:18:58.560225+00:00", "trade", 7.565, 2232.0]
["2026-09-04T17:18:58.560323+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.560335+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.560514+00:00", "trade", 7.565, 24.0]
["2026-09-04T17:18:58.560646+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.561016+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:18:58.561071+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.561189+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:18:58.561189+00:00", "trade", 7.565, 4200.0]
["2026-09-04T17:18:58.561190+00:00", "trade", 7.57, 2600.0]
["2026-09-04T17:18:58.561585+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.561644+00:00", "trade", 7.57, 70.0]
["2026-09-04T17:18:58.561846+00:00", "trade", 7.57, 40.0]
["2026-09-04T17:18:58.562034+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.562075+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.562171+00:00", "trade", 7.565, 904.0]
["2026-09-04T17:18:58.562174+00:00", "trade", 7.57, 595.0]
["2026-09-04T17:18:58.562178+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:18:58.562183+00:00", "trade", 7.57, 108.0]
["2026-09-04T17:18:58.562188+00:00", "trade", 7.57, 700.0]
["2026-09-04T17:18:58.562192+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:18:58.562196+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.562204+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:18:58.562207+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:18:58.562214+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.562221+00:00", "trade", 7.57, 221.0]
["2026-09-04T17:18:58.562362+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:18:58.562410+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.562478+00:00", "trade", 7.57, 1000.0]
["2026-09-04T17:18:58.562557+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.562599+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.562616+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.562625+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.562641+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.562653+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.562709+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.562723+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.562756+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:18:58.562838+00:00", "trade", 7.57, 1700.0]
["2026-09-04T17:18:58.562844+00:00", "trade", 7.565, 21.0]
["2026-09-04T17:18:58.562877+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.562890+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.562911+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.563519+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.563532+00:00", "trade", 7.57, 40.0]
["2026-09-04T17:18:58.563534+00:00", "trade", 7.57, 60.0]
["2026-09-04T17:18:58.563623+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:18:58.563627+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.563627+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.563628+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:18:58.563629+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.563637+00:00", "trade", 7.57, 40.0]
["2026-09-04T17:18:58.563673+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.563689+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.563816+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.563956+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.564016+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.564024+00:00", "trade", 7.565, 1700.0]
["2026-09-04T17:18:58.564099+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.564378+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.564684+00:00", "trade", 7.57, 7.0]
["2026-09-04T17:18:58.564734+00:00", "trade", 7.57, 1700.0]
["2026-09-04T17:18:58.564901+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.565444+00:00", "trade", 7.57, 1300.0]
["2026-09-04T17:18:58.565920+00:00", "trade", 7.57, 405.0]
["2026-09-04T17:18:58.565921+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:18:58.565922+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:18:58.565924+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.565928+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.565928+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.565930+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.565930+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.565935+00:00", "trade", 7.57, 124.0]
["2026-09-04T17:18:58.565936+00:00", "trade", 7.57, 171.0]
["2026-09-04T17:18:58.566290+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.566296+00:00", "trade", 7.57, 600.0]
["2026-09-04T17:18:58.566298+00:00", "trade", 7.57, 900.0]
["2026-09-04T17:18:58.566375+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.566379+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:18:58.566385+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:18:58.566389+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.566395+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.566408+00:00", "trade", 7.57, 1600.0]
["2026-09-04T17:18:58.566610+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.566676+00:00", "trade", 7.57, 1000.0]
["2026-09-04T17:18:58.566690+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:18:58.566692+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.566692+00:00", "trade", 7.57, 40.0]
["2026-09-04T17:18:58.566703+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.566715+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.566716+00:00", "trade", 7.57, 1000.0]
["2026-09-04T17:18:58.566721+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.566721+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.566721+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:18:58.566723+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.566728+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.566729+00:00", "trade", 7.57, 2200.0]
["2026-09-04T17:18:58.566729+00:00", "trade", 7.57, 900.0]
["2026-09-04T17:18:58.566750+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.566756+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.566794+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.566845+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.566869+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.566871+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:18:58.566925+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.567183+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.567288+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.567301+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.567308+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.567375+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.567667+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.567881+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.568610+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.573329+00:00", "trade", 7.57, 80.0]
["2026-09-04T17:18:58.573532+00:00", "trade", 7.56, 16.0]
["2026-09-04T17:18:58.587025+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.588946+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.589381+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.600582+00:00", "trade", 7.57, 16.0]
["2026-09-04T17:18:58.602819+00:00", "trade", 7.565, 1700.0]
["2026-09-04T17:18:58.603480+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.603487+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.603500+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.603751+00:00", "trade", 7.57, 4.0]
["2026-09-04T17:18:58.603777+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.603980+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.639993+00:00", "trade", 7.565, 1700.0]
["2026-09-04T17:18:58.640179+00:00", "trade", 7.565, 1700.0]
["2026-09-04T17:18:58.640491+00:00", "trade", 7.57, 1700.0]
["2026-09-04T17:18:58.640977+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:18:58.640978+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:18:58.640988+00:00", "trade", 7.57, 700.0]
["2026-09-04T17:18:58.640992+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:18:58.640999+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:18:58.641010+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:18:58.641010+00:00", "trade", 7.57, 7.0]
["2026-09-04T17:18:58.641010+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.641016+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.641084+00:00", "trade", 7.57, 1700.0]
["2026-09-04T17:18:58.641290+00:00", "trade", 7.57, 1200.0]
["2026-09-04T17:18:58.641395+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.641416+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.641431+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:18:58.641434+00:00", "trade", 7.57, 20.0]
["2026-09-04T17:18:58.641434+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.641435+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.641470+00:00", "trade", 7.57, 1200.0]
["2026-09-04T17:18:58.641486+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.641708+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:18:58.641710+00:00", "trade", 7.57, 1200.0]
["2026-09-04T17:18:58.641718+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.641722+00:00", "trade", 7.57, 1200.0]
["2026-09-04T17:18:58.641723+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.641725+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.641774+00:00", "trade", 7.57, 7000.0]
["2026-09-04T17:18:58.641954+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.642149+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.642189+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.642297+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:18:58.642328+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:18:58.642370+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:18:58.642433+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:18:58.642441+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:18:58.642546+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:18:58.642601+00:00", "trade", 7.57, 120.0]
["2026-09-04T17:18:58.642694+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:18:58.642700+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:18:58.642707+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:18:58.642714+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:18:58.642722+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:18:58.642736+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:18:58.642742+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:18:58.642748+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:18:58.642754+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:18:58.642755+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.642755+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:18:58.642755+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:18:58.642766+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:18:58.643139+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:18:58.643244+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.643245+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:18:58.643245+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:58.643280+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:58.643299+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:58.643312+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:58.643344+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:58.643369+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:58.643376+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:58.643382+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:58.643409+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:58.643675+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:58.643689+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:58.643700+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:58.643712+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:58.643901+00:00", "trade", 7.57, 30.0]
["2026-09-04T17:18:58.644681+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:58.645356+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:58.648430+00:00", "trade", 7.58, 12929.0]
["2026-09-04T17:18:58.687078+00:00", "trade", 7.575, 4.0]
["2026-09-04T17:18:58.697787+00:00", "trade", 7.58, 2.0]
["2026-09-04T17:18:58.697822+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:18:58.697830+00:00", "trade", 7.58, 1.0]
["2026-09-04T17:18:58.697850+00:00", "trade", 7.58, 343.0]
["2026-09-04T17:18:58.697859+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:18:58.697886+00:00", "trade", 7.575, 343.0]
["2026-09-04T17:18:58.718836+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:58.741812+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:18:58.741914+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:18:58.905869+00:00", "trade", 7.58, 305.0]
["2026-09-04T17:18:58.905891+00:00", "trade", 7.575, 305.0]
["2026-09-04T17:18:58.906650+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:58.906658+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:58.906665+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:58.919439+00:00", "trade", 7.575, 6.0]
["2026-09-04T17:18:58.919467+00:00", "trade", 7.575, 4.0]
["2026-09-04T17:18:58.919469+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:18:58.919470+00:00", "trade", 7.575, 400.0]
["2026-09-04T17:18:58.919923+00:00", "trade", 7.57, 700.0]
["2026-09-04T17:18:58.920204+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:18:58.920312+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:58.920353+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:58.920373+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:58.920391+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:59.069579+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:59.072844+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:18:59.925704+00:00", "trade", 7.5701, 392.0]
["2026-09-04T17:19:00.075630+00:00", "trade", 7.57, 19.0]
["2026-09-04T17:19:00.075710+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:00.075719+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:00.076084+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:00.076681+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:19:00.077464+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:00.077476+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:00.107117+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:00.107630+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:00.155261+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:19:00.155496+00:00", "trade", 7.57, 13.0]
["2026-09-04T17:19:00.155702+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:00.155720+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:00.155758+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:00.156339+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:00.156610+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:00.178388+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:00.225024+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:19:00.225389+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:00.225840+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:00.363235+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:19:00.579092+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:19:00.611143+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:01.075486+00:00", "trade", 7.57, 18.0]
["2026-09-04T17:19:01.075692+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:01.075945+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:01.076004+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:01.076273+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:01.076421+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:01.081755+00:00", "trade", 7.575, 2200.0]
["2026-09-04T17:19:01.123261+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:01.206962+00:00", "trade", 7.575, 9000.0]
["2026-09-04T17:19:01.207764+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:01.217761+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:19:01.923052+00:00", "trade", 7.5701, 500.0]
["2026-09-04T17:19:02.138793+00:00", "trade", 7.58, 10.0]
["2026-09-04T17:19:02.138828+00:00", "trade", 7.575, 10.0]
["2026-09-04T17:19:02.139919+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:02.453268+00:00", "trade", 7.575, 244.0]
["2026-09-04T17:19:02.592874+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:02.593169+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:02.593357+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:02.596249+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:19:03.189375+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:19:03.201619+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:19:03.257838+00:00", "trade", 7.5642, 23.0]
["2026-09-04T17:19:03.282549+00:00", "trade", 7.575, 20.0]
["2026-09-04T17:19:03.899900+00:00", "trade", 7.575, 22.0]
["2026-09-04T17:19:04.237861+00:00", "trade", 7.575, 65.0]
["2026-09-04T17:19:04.891830+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:04.891882+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:04.916019+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:04.916053+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:05.270452+00:00", "trade", 7.575, 4.0]
["2026-09-04T17:19:05.270465+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:19:06.017929+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:19:06.418190+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:07.133973+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:19:07.262035+00:00", "trade", 7.5701, 9000.0]
["2026-09-04T17:19:07.263134+00:00", "trade", 7.57, 11.0]
["2026-09-04T17:19:07.263139+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:19:07.263615+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:07.263633+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:07.264063+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:07.264450+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:07.347163+00:00", "trade", 7.575, 25.0]
["2026-09-04T17:19:07.363456+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:19:07.377069+00:00", "trade", 7.58, 139.0]
["2026-09-04T17:19:07.377096+00:00", "trade", 7.575, 139.0]
["2026-09-04T17:19:07.377840+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:07.377846+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:07.498205+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:07.548211+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:07.626601+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:08.311567+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:19:09.817831+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:09.817854+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:09.819115+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:09.819142+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:10.229604+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:10.230627+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:10.237790+00:00", "trade", 7.575, 64.0]
["2026-09-04T17:19:10.240503+00:00", "trade", 7.575, 12.0]
["2026-09-04T17:19:10.481430+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:19:11.432999+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:11.565507+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:12.052340+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:12.100140+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:12.288175+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:12.729789+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:19:13.604070+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:19:13.607338+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:13.607368+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:13.607707+00:00", "trade", 7.575, 400.0]
["2026-09-04T17:19:13.607758+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:19:13.609536+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:13.635323+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:19:14.310071+00:00", "trade", 7.5686, 10.0]
["2026-09-04T17:19:14.311537+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:19:14.311676+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:19:14.369855+00:00", "trade", 7.5701, 5000.0]
["2026-09-04T17:19:14.380120+00:00", "trade", 7.57, 9.0]
["2026-09-04T17:19:14.385299+00:00", "trade", 7.5687, 25.0]
["2026-09-04T17:19:14.386097+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:14.386106+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:14.424449+00:00", "trade", 7.5584, 3.0]
["2026-09-04T17:19:14.435694+00:00", "trade", 7.5701, 346.0]
["2026-09-04T17:19:14.737766+00:00", "trade", 7.5716, 305.0]
["2026-09-04T17:19:14.844157+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:14.844270+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:15.263202+00:00", "trade", 7.575, 58.0]
["2026-09-04T17:19:15.591136+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:15.591364+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:16.094628+00:00", "trade", 7.5723, 1.0]
["2026-09-04T17:19:16.095431+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:16.095663+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:16.303357+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:16.497968+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:19:16.567687+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:16.676551+00:00", "trade", 7.5701, 200.0]
["2026-09-04T17:19:16.677252+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:16.737855+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:17.164780+00:00", "trade", 7.5681, 22.0]
["2026-09-04T17:19:17.750479+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:17.837382+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:17.837846+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:17.957136+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:19:18.015258+00:00", "trade", 7.575, 5.0]
["2026-09-04T17:19:18.582661+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:18.761760+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:19.062150+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:19.297391+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:19:19.298231+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:19.524363+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:19:20.162915+00:00", "trade", 7.58, 12.0]
["2026-09-04T17:19:20.306429+00:00", "trade", 7.575, 58.0]
["2026-09-04T17:19:21.005271+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:21.010243+00:00", "trade", 7.575, 400.0]
["2026-09-04T17:19:21.023749+00:00", "trade", 7.575, 20.0]
["2026-09-04T17:19:21.024875+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:22.018544+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:19:24.159537+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:19:24.161575+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:24.163004+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:24.590388+00:00", "trade", 7.575, 200.0]
["2026-09-04T17:19:24.653433+00:00", "trade", 7.576, 3.0]
["2026-09-04T17:19:24.654237+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:24.657520+00:00", "trade", 7.575, 6.0]
["2026-09-04T17:19:25.271261+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:25.314596+00:00", "trade", 7.575, 400.0]
["2026-09-04T17:19:25.314747+00:00", "trade", 7.575, 387.0]
["2026-09-04T17:19:25.316034+00:00", "trade", 7.575, 400.0]
["2026-09-04T17:19:25.316946+00:00", "trade", 7.575, 400.0]
["2026-09-04T17:19:25.318134+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:19:25.401788+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:25.516119+00:00", "trade", 7.5701, 5000.0]
["2026-09-04T17:19:26.746903+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:19:26.989940+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:27.516779+00:00", "trade", 7.559, 1.0]
["2026-09-04T17:19:27.516814+00:00", "trade", 7.559, 22.0]
["2026-09-04T17:19:28.118033+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:28.368367+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:28.738084+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:28.769339+00:00", "trade", 7.575, 9987.0]
["2026-09-04T17:19:28.831771+00:00", "trade", 7.575, 200.0]
["2026-09-04T17:19:28.831786+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:19:28.831871+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:19:28.832246+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:19:29.029310+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:29.029347+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:29.029764+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:29.029805+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:29.029850+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:29.030306+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:29.483878+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:29.796253+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:19:29.797087+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:19:31.066765+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:31.067088+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:31.067544+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:31.319359+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:31.410278+00:00", "trade", 7.58, 30.0]
["2026-09-04T17:19:31.410288+00:00", "trade", 7.575, 30.0]
["2026-09-04T17:19:32.008636+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:32.009931+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:32.011663+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:32.014647+00:00", "trade", 7.58, 12250.0]
["2026-09-04T17:19:32.526896+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:19:32.529811+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:32.530324+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:32.645745+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:33.182986+00:00", "trade", 7.5663, 15.0]
["2026-09-04T17:19:33.550300+00:00", "trade", 7.5799, 2.0]
["2026-09-04T17:19:34.389563+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:35.695191+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:36.178684+00:00", "trade", 7.5701, 25.0]
["2026-09-04T17:19:36.179523+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:36.179987+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:36.263663+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:37.355933+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:19:37.919243+00:00", "trade", 7.575, 20.0]
["2026-09-04T17:19:38.155029+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:38.214590+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:38.215041+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:38.215068+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:38.215887+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:38.259271+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:38.259717+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:38.864457+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:39.369187+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:39.369643+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:39.533933+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:39.535294+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:39.541639+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:39.681039+00:00", "trade", 7.58, 1000.0]
["2026-09-04T17:19:40.148133+00:00", "trade", 7.575, 6.0]
["2026-09-04T17:19:40.219524+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:19:40.265916+00:00", "trade", 7.5777, 100.0]
["2026-09-04T17:19:40.552791+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:40.579479+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:40.803204+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:19:40.805419+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:19:40.859332+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:40.859620+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:40.859656+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:40.882065+00:00", "trade", 7.575, 25.0]
["2026-09-04T17:19:41.498654+00:00", "trade", 7.575, 50.0]
["2026-09-04T17:19:41.572430+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:41.572765+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:41.699258+00:00", "trade", 7.57, 67.0]
["2026-09-04T17:19:41.806673+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:19:42.034505+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:43.357765+00:00", "trade", 7.5607, 2.0]
["2026-09-04T17:19:43.619683+00:00", "trade", 7.57, 3.0]
["2026-09-04T17:19:43.671538+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:43.673257+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:43.673450+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:43.673910+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:43.674330+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:43.675451+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:43.681922+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:43.689838+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:43.693099+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:43.697157+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:44.518556+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:44.518864+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:44.518882+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:44.557266+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:44.557291+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:44.557720+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:44.557758+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:44.724493+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:44.724574+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:44.724593+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:44.792311+00:00", "trade", 7.57, 371.0]
["2026-09-04T17:19:44.792476+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:19:44.793156+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:44.793238+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:44.793240+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:44.793575+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:44.793600+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:44.921003+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:44.921010+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:45.231599+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:45.231628+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:45.309427+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:45.309446+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:45.459341+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:45.459365+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:45.459422+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:45.459788+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:45.459825+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:45.483599+00:00", "trade", 7.57, 2400.0]
["2026-09-04T17:19:45.485933+00:00", "trade", 7.5702, 2400.0]
["2026-09-04T17:19:45.713211+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:19:46.098128+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:19:46.764714+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:19:46.827940+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:19:46.828756+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:19:46.833690+00:00", "trade", 7.57, 384.0]
["2026-09-04T17:19:46.833691+00:00", "trade", 7.57, 3.0]
["2026-09-04T17:19:46.833692+00:00", "trade", 7.57, 20.0]
["2026-09-04T17:19:46.833694+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:19:46.833698+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:19:46.833698+00:00", "trade", 7.57, 1000.0]
["2026-09-04T17:19:46.833700+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:19:46.833702+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:19:46.833706+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:19:46.833706+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:19:46.833708+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:19:46.833709+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:19:46.833713+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:19:46.833713+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:19:46.833716+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:19:46.833717+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:19:46.833724+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:19:46.833728+00:00", "trade", 7.57, 176.0]
["2026-09-04T17:19:46.833738+00:00", "trade", 7.57, 9.0]
["2026-09-04T17:19:46.833779+00:00", "trade", 7.57, 224.0]
["2026-09-04T17:19:46.833779+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:19:46.833780+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:19:46.833780+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:19:46.833783+00:00", "trade", 7.57, 700.0]
["2026-09-04T17:19:46.833796+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:19:46.833899+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:19:46.834102+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:19:46.834103+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:19:46.834132+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:19:46.834134+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:19:46.834134+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:19:46.834136+00:00", "trade", 7.57, 30.0]
["2026-09-04T17:19:46.834140+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:19:46.834142+00:00", "trade", 7.57, 900.0]
["2026-09-04T17:19:46.834142+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:19:46.834142+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:19:46.834143+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:19:46.834143+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834146+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:19:46.834149+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834150+00:00", "trade", 7.57, 1100.0]
["2026-09-04T17:19:46.834150+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:19:46.834155+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834162+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834169+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834175+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834181+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834188+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834194+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834201+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834206+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:19:46.834208+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:19:46.834210+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:19:46.834213+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834216+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834222+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834223+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834229+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834237+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834244+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834252+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834260+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834267+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834274+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834281+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834301+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834301+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834308+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834316+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834344+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834346+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834353+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834359+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834380+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834386+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834398+00:00", "trade", 7.575, 400.0]
["2026-09-04T17:19:46.834407+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834431+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834469+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834476+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834483+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834495+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:19:46.834521+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834657+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834658+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834697+00:00", "trade", 7.575, 176.0]
["2026-09-04T17:19:46.834698+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834704+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834711+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834830+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.834937+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.835160+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:19:46.835391+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.835406+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.835481+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.835962+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.836006+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.836673+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.836691+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.837139+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.837141+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.837904+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.838115+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.838151+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.838798+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.839331+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.839345+00:00", "trade", 7.5786, 1.0]
["2026-09-04T17:19:46.844400+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.852310+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.854418+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.857592+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:46.868887+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:47.013395+00:00", "trade", 7.568, 20.0]
["2026-09-04T17:19:47.014316+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:47.134531+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:47.199770+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:47.335025+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:47.381924+00:00", "trade", 7.565, 90.0]
["2026-09-04T17:19:47.394163+00:00", "trade", 7.5786, 1.0]
["2026-09-04T17:19:47.559270+00:00", "trade", 7.5699, 1.0]
["2026-09-04T17:19:47.662834+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:19:47.838110+00:00", "trade", 7.565, 41.0]
["2026-09-04T17:19:48.059939+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:48.060333+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:48.391997+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:48.408604+00:00", "trade", 7.5677, 90.0]
["2026-09-04T17:19:48.879200+00:00", "trade", 7.5668, 876.0]
["2026-09-04T17:19:48.932735+00:00", "trade", 7.5699, 50.0]
["2026-09-04T17:19:48.992343+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:49.002194+00:00", "trade", 7.5699, 90.0]
["2026-09-04T17:19:49.773742+00:00", "trade", 7.565, 400.0]
["2026-09-04T17:19:50.625935+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:19:51.031476+00:00", "trade", 7.5684, 471.0]
["2026-09-04T17:19:51.471039+00:00", "trade", 7.565, 1700.0]
["2026-09-04T17:19:51.472053+00:00", "trade", 7.565, 1700.0]
["2026-09-04T17:19:51.479812+00:00", "trade", 7.565, 1700.0]
["2026-09-04T17:19:51.480432+00:00", "trade", 7.565, 1487.0]
["2026-09-04T17:19:51.480797+00:00", "trade", 7.565, 1700.0]
["2026-09-04T17:19:51.481059+00:00", "trade", 7.565, 213.0]
["2026-09-04T17:19:51.481702+00:00", "trade", 7.565, 1487.0]
["2026-09-04T17:19:52.590487+00:00", "trade", 7.5699, 5000.0]
["2026-09-04T17:19:52.874039+00:00", "trade", 7.565, 28.0]
["2026-09-04T17:19:52.881143+00:00", "trade", 7.565, 46.0]
["2026-09-04T17:19:54.522615+00:00", "trade", 7.5649, 1.0]
["2026-09-04T17:19:54.548723+00:00", "trade", 7.565, 8.0]
["2026-09-04T17:19:54.763006+00:00", "trade", 7.5677, 15.0]
["2026-09-04T17:19:54.782478+00:00", "trade", 7.5699, 5000.0]
["2026-09-04T17:19:55.934952+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:56.795604+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:19:57.022577+00:00", "trade", 7.5699, 5000.0]
["2026-09-04T17:19:57.096237+00:00", "trade", 7.5636, 1.0]
["2026-09-04T17:19:57.220816+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:19:57.697131+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:57.697583+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:57.698333+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:58.308950+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:19:58.384686+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:19:59.563008+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:19:59.934800+00:00", "trade", 7.56, 30.0]
["2026-09-04T17:20:00.038591+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:00.883928+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:02.309715+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:20:02.310557+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:20:04.059608+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:04.399878+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:04.473462+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:04.662494+00:00", "trade", 7.5677, 10.0]
["2026-09-04T17:20:05.307055+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:05.562809+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:05.609437+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:06.781748+00:00", "trade", 7.5651, 2.0]
["2026-09-04T17:20:10.991784+00:00", "trade", 7.5699, 71.0]
["2026-09-04T17:20:11.129836+00:00", "trade", 7.5553, 16.0]
["2026-09-04T17:20:18.504156+00:00", "trade", 7.56, 2.0]
["2026-09-04T17:20:18.509929+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:20:19.755308+00:00", "trade", 7.5623, 13.0]
["2026-09-04T17:20:19.776150+00:00", "trade", 7.5623, 1.0]
["2026-09-04T17:20:19.870859+00:00", "trade", 7.5669, 100.0]
["2026-09-04T17:20:19.893538+00:00", "trade", 7.5677, 10.0]
["2026-09-04T17:20:20.529412+00:00", "trade", 7.5669, 2.0]
["2026-09-04T17:20:21.233116+00:00", "trade", 7.5719, 10.0]
["2026-09-04T17:20:21.305453+00:00", "trade", 7.5719, 25.0]
["2026-09-04T17:20:21.764172+00:00", "trade", 7.5623, 1.0]
["2026-09-04T17:20:21.906328+00:00", "trade", 7.5699, 10.0]
["2026-09-04T17:20:22.889519+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:22.890121+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:22.892005+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:23.652448+00:00", "trade", 7.565, 67.0]
["2026-09-04T17:20:23.853074+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:20:25.211164+00:00", "trade", 7.5665, 1.0]
["2026-09-04T17:20:25.326665+00:00", "trade", 7.5623, 1.0]
["2026-09-04T17:20:25.394977+00:00", "trade", 7.5699, 10.0]
["2026-09-04T17:20:26.181127+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:20:26.249785+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:26.271941+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:26.295845+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:20:27.807298+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:20:27.807679+00:00", "trade", 7.57, 5700.0]
["2026-09-04T17:20:27.807688+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:20:27.807693+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:20:27.807697+00:00", "trade", 7.57, 700.0]
["2026-09-04T17:20:27.807743+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:20:27.807746+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:27.807781+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:27.807813+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:27.808158+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:27.808202+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:27.808306+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:27.809752+00:00", "trade", 7.57, 17.0]
["2026-09-04T17:20:27.809947+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:20:27.810123+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:20:27.812203+00:00", "trade", 7.57, 28.0]
["2026-09-04T17:20:27.812274+00:00", "trade", 7.57, 49.0]
["2026-09-04T17:20:27.812347+00:00", "trade", 7.57, 17.0]
["2026-09-04T17:20:27.812391+00:00", "trade", 7.5699, 1732.0]
["2026-09-04T17:20:27.816331+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:20:27.859029+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:20:27.859059+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:27.859068+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:20:27.859085+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:20:27.859109+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:20:27.859118+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:27.859136+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:20:27.859178+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:20:27.859191+00:00", "trade", 7.57, 13.0]
["2026-09-04T17:20:27.859405+00:00", "trade", 7.57, 992.0]
["2026-09-04T17:20:27.861393+00:00", "trade", 7.5699, 25.0]
["2026-09-04T17:20:27.862912+00:00", "trade", 7.5699, 25.0]
["2026-09-04T17:20:27.862958+00:00", "trade", 7.5699, 25.0]
["2026-09-04T17:20:27.864472+00:00", "trade", 7.5699, 15.0]
["2026-09-04T17:20:27.864497+00:00", "trade", 7.5699, 90.0]
["2026-09-04T17:20:27.864523+00:00", "trade", 7.5699, 13.0]
["2026-09-04T17:20:27.864549+00:00", "trade", 7.5699, 12.0]
["2026-09-04T17:20:27.865992+00:00", "trade", 7.5698, 992.0]
["2026-09-04T17:20:27.956278+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:20:28.127509+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:28.127967+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:28.128401+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:28.128848+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:28.152079+00:00", "trade", 7.57, 105.0]
["2026-09-04T17:20:28.152774+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:28.176296+00:00", "trade", 7.5698, 44.0]
["2026-09-04T17:20:28.177024+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:28.177067+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:28.334120+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:28.334623+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:28.334909+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:28.355119+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:28.467009+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:28.467057+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:20:28.622921+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:20:28.623382+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:20:28.623570+00:00", "trade", 7.5699, 15.0]
["2026-09-04T17:20:28.623615+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:20:28.623617+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:20:28.623678+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:20:28.623702+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:20:28.623702+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:20:28.623750+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623757+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623764+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623770+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623777+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623784+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623792+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623800+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623807+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623810+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623811+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:20:28.623812+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:20:28.623812+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:20:28.623812+00:00", "trade", 7.57, 1000.0]
["2026-09-04T17:20:28.623813+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623822+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623829+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623843+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623850+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623856+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623864+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623917+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623930+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623937+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623938+00:00", "trade", 7.5699, 100.0]
["2026-09-04T17:20:28.623945+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623952+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623958+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.623964+00:00", "trade", 7.5699, 100.0]
["2026-09-04T17:20:28.623966+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.624021+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:20:28.624022+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:20:28.624035+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:20:28.624036+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.624064+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.624106+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.624113+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:20:28.624180+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.624190+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.624196+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.624204+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.624211+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.624219+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.624226+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.624236+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.624244+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.624251+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.624258+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.624271+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.624286+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:20:28.624305+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.624330+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.624446+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.624453+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.624477+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.624603+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.624713+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.625014+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.625745+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.626235+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.626270+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.626471+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:20:28.627500+00:00", "trade", 7.57, 6137.0]
["2026-09-04T17:20:28.628140+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:28.629447+00:00", "trade", 7.58, 10.0]
["2026-09-04T17:20:28.645032+00:00", "trade", 7.575, 5.0]
["2026-09-04T17:20:29.510568+00:00", "trade", 7.5673, 100.0]
["2026-09-04T17:20:30.709151+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:20:30.709506+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:30.709527+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:30.709534+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:30.709590+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:30.709611+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:30.709624+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:30.879601+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:30.962714+00:00", "trade", 7.5674, 100.0]
["2026-09-04T17:20:31.120699+00:00", "trade", 7.5723, 15.0]
["2026-09-04T17:20:31.182536+00:00", "trade", 7.58, 471.0]
["2026-09-04T17:20:31.864596+00:00", "trade", 7.5701, 600.0]
["2026-09-04T17:20:32.107131+00:00", "trade", 7.58, 30.0]
["2026-09-04T17:20:32.107141+00:00", "trade", 7.575, 30.0]
["2026-09-04T17:20:32.107824+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:32.292145+00:00", "trade", 7.57, 800.0]
["2026-09-04T17:20:32.591288+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:20:32.600850+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:20:32.611011+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:32.613042+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:20:32.625119+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:32.747368+00:00", "trade", 7.5701, 25.0]
["2026-09-04T17:20:32.748183+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:32.851793+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:32.975840+00:00", "trade", 7.575, 9778.0]
["2026-09-04T17:20:32.996135+00:00", "trade", 7.58, 8000.0]
["2026-09-04T17:20:33.036680+00:00", "trade", 7.568, 1.0]
["2026-09-04T17:20:33.310877+00:00", "trade", 7.5701, 15.0]
["2026-09-04T17:20:33.386489+00:00", "trade", 7.575, 67.0]
["2026-09-04T17:20:33.437615+00:00", "trade", 7.575, 38.0]
["2026-09-04T17:20:33.929772+00:00", "trade", 7.58, 9000.0]
["2026-09-04T17:20:34.225807+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:34.226482+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:34.262667+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:20:34.263341+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:34.263495+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:20:34.848118+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:20:34.848352+00:00", "trade", 7.575, 371.0]
["2026-09-04T17:20:34.848578+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:34.849040+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:35.094935+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:20:35.094935+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:20:35.095382+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:35.095461+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:35.095584+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:35.096370+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:20:35.127182+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:35.194818+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:35.195294+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:35.347172+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:35.367736+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:36.137345+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:36.137795+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:36.770447+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:20:36.771661+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:36.842798+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:38.948365+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:39.109552+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:39.744140+00:00", "trade", 7.5723, 100.0]
["2026-09-04T17:20:40.107269+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:40.514988+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:40.856671+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:20:41.132791+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:41.143137+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:42.421714+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:20:42.422227+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:20:42.422404+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:20:42.422524+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:20:42.423537+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:20:42.433888+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:20:42.921863+00:00", "trade", 7.5684, 1.0]
["2026-09-04T17:20:42.990931+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:43.255467+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:43.255926+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:43.295597+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:43.415040+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:43.822237+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:43.823436+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:44.416406+00:00", "trade", 7.5679, 26.0]
["2026-09-04T17:20:44.567153+00:00", "trade", 7.5799, 655.0]
["2026-09-04T17:20:44.810438+00:00", "trade", 7.575, 22.0]
["2026-09-04T17:20:45.106624+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:45.175050+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:46.624538+00:00", "trade", 7.58, 10.0]
["2026-09-04T17:20:46.624569+00:00", "trade", 7.575, 10.0]
["2026-09-04T17:20:46.709633+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:46.860068+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:49.583247+00:00", "trade", 7.57, 724.0]
["2026-09-04T17:20:49.584049+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:50.528608+00:00", "trade", 7.575, 299.0]
["2026-09-04T17:20:50.528610+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:20:50.528611+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:20:50.528612+00:00", "trade", 7.575, 400.0]
["2026-09-04T17:20:50.529334+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:20:50.529334+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:50.529364+00:00", "trade", 7.575, 200.0]
["2026-09-04T17:20:50.529364+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:50.529365+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:20:50.529365+00:00", "trade", 7.575, 600.0]
["2026-09-04T17:20:50.529381+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:50.529496+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:50.529858+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:50.534240+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:50.662497+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:20:50.662956+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:50.663327+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:50.760955+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:51.760486+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:52.840548+00:00", "trade", 7.5701, 90.0]
["2026-09-04T17:20:53.030093+00:00", "trade", 7.5701, 22.0]
["2026-09-04T17:20:53.128795+00:00", "trade", 7.58, 133.0]
["2026-09-04T17:20:53.128819+00:00", "trade", 7.575, 133.0]
["2026-09-04T17:20:53.128853+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:20:53.128860+00:00", "trade", 7.575, 15.0]
["2026-09-04T17:20:53.128869+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:20:53.128885+00:00", "trade", 7.575, 15.0]
["2026-09-04T17:20:53.128911+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:20:53.128919+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:20:53.128950+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:20:53.128957+00:00", "trade", 7.575, 15.0]
["2026-09-04T17:20:53.128965+00:00", "trade", 7.58, 10.0]
["2026-09-04T17:20:53.128990+00:00", "trade", 7.575, 15.0]
["2026-09-04T17:20:53.129011+00:00", "trade", 7.575, 15.0]
["2026-09-04T17:20:53.129042+00:00", "trade", 7.575, 10.0]
["2026-09-04T17:20:53.129071+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:20:53.129101+00:00", "trade", 7.575, 25.0]
["2026-09-04T17:20:53.129434+00:00", "trade", 7.575, 257.0]
["2026-09-04T17:20:53.304950+00:00", "trade", 7.575, 400.0]
["2026-09-04T17:20:53.370102+00:00", "trade", 7.5723, 90.0]
["2026-09-04T17:20:54.741442+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:54.771439+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:54.801249+00:00", "trade", 7.575, 14.0]
["2026-09-04T17:20:54.801353+00:00", "trade", 7.575, 313.0]
["2026-09-04T17:20:54.964450+00:00", "trade", 7.576, 9451.0]
["2026-09-04T17:20:54.992178+00:00", "trade", 7.57, 50.0]
["2026-09-04T17:20:55.217466+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:55.410307+00:00", "trade", 7.5799, 3.0]
["2026-09-04T17:20:55.411109+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:55.491828+00:00", "trade", 7.5688, 1.0]
["2026-09-04T17:20:55.579591+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:20:55.841577+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:20:55.874314+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:55.877608+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:55.880352+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:57.504753+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:57.657331+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:57.853424+00:00", "trade", 7.5701, 5000.0]
["2026-09-04T17:20:58.568742+00:00", "trade", 7.5727, 11.0]
["2026-09-04T17:20:58.568808+00:00", "trade", 7.5727, 11.0]
["2026-09-04T17:20:58.569627+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:58.569819+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:58.570039+00:00", "trade", 7.57, 50.0]
["2026-09-04T17:20:58.570212+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:20:58.570219+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:20:58.570274+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:58.656930+00:00", "trade", 7.5726, 12.0]
["2026-09-04T17:20:58.656972+00:00", "trade", 7.5726, 12.0]
["2026-09-04T17:20:58.896843+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:58.896971+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:58.920989+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:58.933813+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:59.219671+00:00", "trade", 7.57, 105.0]
["2026-09-04T17:20:59.220434+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:59.220446+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:59.348688+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:20:59.806152+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:20:59.809239+00:00", "trade", 7.575, 6.0]
["2026-09-04T17:20:59.952010+00:00", "trade", 7.5723, 44.0]
["2026-09-04T17:21:00.108025+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:21:00.726886+00:00", "trade", 7.5701, 10.0]
["2026-09-04T17:21:01.279959+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:21:01.287718+00:00", "trade", 7.575, 500.0]
["2026-09-04T17:21:01.287762+00:00", "trade", 7.575, 400.0]
["2026-09-04T17:21:01.288136+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:01.288666+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:01.316608+00:00", "trade", 7.575, 5.0]
["2026-09-04T17:21:01.317372+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:01.396943+00:00", "trade", 7.575, 5000.0]
["2026-09-04T17:21:02.049845+00:00", "trade", 7.575, 25.0]
["2026-09-04T17:21:02.049864+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:21:02.049990+00:00", "trade", 7.575, 125.0]
["2026-09-04T17:21:02.155151+00:00", "trade", 7.57, 40.0]
["2026-09-04T17:21:02.177065+00:00", "trade", 7.5701, 10.0]
["2026-09-04T17:21:02.408937+00:00", "trade", 7.5684, 42.0]
["2026-09-04T17:21:02.716885+00:00", "trade", 7.5714, 20.0]
["2026-09-04T17:21:03.063711+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:21:03.294628+00:00", "trade", 7.5723, 77.0]
["2026-09-04T17:21:03.304107+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:21:04.333817+00:00", "trade", 7.575, 5.0]
["2026-09-04T17:21:04.334244+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:04.412567+00:00", "trade", 7.5701, 10.0]
["2026-09-04T17:21:04.508528+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:04.820678+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:04.916841+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:21:04.916849+00:00", "trade", 7.575, 15.0]
["2026-09-04T17:21:04.916869+00:00", "trade", 7.58, 85.0]
["2026-09-04T17:21:04.916877+00:00", "trade", 7.575, 85.0]
["2026-09-04T17:21:04.918298+00:00", "trade", 7.5738, 132.0]
["2026-09-04T17:21:04.922458+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:21:04.935041+00:00", "trade", 7.5738, 1.0]
["2026-09-04T17:21:05.204404+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:05.204925+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:05.247860+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:05.248157+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:05.250481+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:05.283812+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:05.290937+00:00", "trade", 7.5701, 2000.0]
["2026-09-04T17:21:05.378038+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:05.409781+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:05.513399+00:00", "trade", 7.575, 2000.0]
["2026-09-04T17:21:05.792463+00:00", "trade", 7.5731, 1.0]
["2026-09-04T17:21:06.793306+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:21:07.444895+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:07.444958+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:07.584972+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:07.592279+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:21:07.593056+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:09.059706+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:09.076644+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:09.166330+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:09.725708+00:00", "trade", 7.575, 200.0]
["2026-09-04T17:21:09.726528+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:10.034777+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:10.826686+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:11.186756+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:11.459577+00:00", "trade", 7.5691, 22.0]
["2026-09-04T17:21:11.459617+00:00", "trade", 7.5691, 2.0]
["2026-09-04T17:21:11.460372+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:11.770479+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:12.728413+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:21:12.729510+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:12.754717+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:21:12.755485+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:12.756332+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:12.925925+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:21:12.926702+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:13.255189+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:13.401941+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:13.765553+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:13.887732+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:21:13.912005+00:00", "trade", 7.5798, 5.0]
["2026-09-04T17:21:13.912801+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:14.165095+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:21:14.187996+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:14.190289+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:14.815188+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:15.308728+00:00", "trade", 7.575, 20.0]
["2026-09-04T17:21:15.308747+00:00", "trade", 7.58, 20.0]
["2026-09-04T17:21:15.462829+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:16.100816+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:16.211409+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:16.956203+00:00", "trade", 7.575, 10.0]
["2026-09-04T17:21:16.983820+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:21:17.225949+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:21:19.047790+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:19.244016+00:00", "trade", 7.58, 2.0]
["2026-09-04T17:21:19.412969+00:00", "trade", 7.5701, 4300.0]
["2026-09-04T17:21:19.415383+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:19.446890+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:19.466185+00:00", "trade", 7.575, 225.0]
["2026-09-04T17:21:19.466286+00:00", "trade", 7.575, 125.0]
["2026-09-04T17:21:19.475959+00:00", "trade", 7.5733, 2.0]
["2026-09-04T17:21:19.476718+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:19.755215+00:00", "trade", 7.5588, 200.0]
["2026-09-04T17:21:19.961116+00:00", "trade", 7.5692, 1.0]
["2026-09-04T17:21:20.242891+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:20.613926+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:20.794449+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:21.185947+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:21.429089+00:00", "trade", 7.575, 65.0]
["2026-09-04T17:21:21.430488+00:00", "trade", 7.5777, 1.0]
["2026-09-04T17:21:21.430559+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:21:21.451285+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:21:21.821287+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:21:21.928764+00:00", "trade", 7.5719, 1111.0]
["2026-09-04T17:21:22.669596+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:21:23.389281+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:21:23.602355+00:00", "trade", 7.5733, 3.0]
["2026-09-04T17:21:24.391045+00:00", "trade", 7.5733, 10.0]
["2026-09-04T17:21:24.464468+00:00", "trade", 7.5733, 25.0]
["2026-09-04T17:21:24.698567+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:24.699451+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:21:24.700071+00:00", "trade", 7.575, 15.0]
["2026-09-04T17:21:24.709240+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:25.130007+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:25.591906+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:26.394371+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:21:26.569499+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:27.091052+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:27.339248+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:27.433149+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:21:27.966930+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:21:28.770730+00:00", "trade", 7.5726, 13.0]
["2026-09-04T17:21:28.891797+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:21:28.925070+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:28.926724+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:29.171982+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:29.172854+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:29.220095+00:00", "trade", 7.575, 11.0]
["2026-09-04T17:21:29.585814+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:21:29.750575+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:30.197077+00:00", "trade", 7.575, 2187.0]
["2026-09-04T17:21:30.197114+00:00", "trade", 7.575, 7800.0]
["2026-09-04T17:21:30.197880+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:30.626358+00:00", "trade", 7.5723, 35.0]
["2026-09-04T17:21:30.626728+00:00", "trade", 7.5723, 1.0]
["2026-09-04T17:21:30.882643+00:00", "trade", 7.5777, 263.0]
["2026-09-04T17:21:31.428921+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:31.551827+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:31.712543+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:31.712567+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:31.756093+00:00", "trade", 7.575, 400.0]
["2026-09-04T17:21:31.756102+00:00", "trade", 7.575, 400.0]
["2026-09-04T17:21:31.756119+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:31.799256+00:00", "trade", 7.575, 5.0]
["2026-09-04T17:21:31.809844+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:31.848429+00:00", "trade", 7.575, 3.0]
["2026-09-04T17:21:31.849094+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:32.148517+00:00", "trade", 7.575, 1111.0]
["2026-09-04T17:21:32.199525+00:00", "trade", 7.575, 297.0]
["2026-09-04T17:21:32.200596+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:32.779748+00:00", "trade", 7.5723, 5.0]
["2026-09-04T17:21:32.780123+00:00", "trade", 7.5723, 1.0]
["2026-09-04T17:21:33.363158+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:33.857635+00:00", "trade", 7.575, 9.0]
["2026-09-04T17:21:33.858462+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:34.059174+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:21:34.059977+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:34.436605+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:21:35.152086+00:00", "trade", 7.58, 5.0]
["2026-09-04T17:21:35.468440+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:35.567284+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:35.567631+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:35.806000+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:36.043065+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:21:36.561693+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:21:36.976862+00:00", "trade", 7.5695, 2.0]
["2026-09-04T17:21:37.061643+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:21:37.658594+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:21:38.212171+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:38.218645+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:38.780237+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:39.056120+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:39.232906+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:39.461486+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:39.683016+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:40.048634+00:00", "trade", 7.57, 2222.0]
["2026-09-04T17:21:40.049478+00:00", "trade", 7.58, 2.0]
["2026-09-04T17:21:40.320510+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:40.320964+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:40.545979+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:40.997478+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:21:41.987617+00:00", "trade", 7.58, 90.0]
["2026-09-04T17:21:42.736629+00:00", "trade", 7.57, 471.0]
["2026-09-04T17:21:43.225914+00:00", "trade", 7.575, 66.0]
["2026-09-04T17:21:43.226821+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:21:43.588346+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:45.156424+00:00", "trade", 7.57, 155.0]
["2026-09-04T17:21:45.156983+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:21:45.159629+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:21:45.159639+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:21:45.159646+00:00", "trade", 7.57, 600.0]
["2026-09-04T17:21:45.159648+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:21:45.159654+00:00", "trade", 7.57, 80.0]
["2026-09-04T17:21:45.159662+00:00", "trade", 7.57, 320.0]
["2026-09-04T17:21:45.159668+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:21:45.159670+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:45.159728+00:00", "trade", 7.57, 260.0]
["2026-09-04T17:21:45.159730+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:21:45.159731+00:00", "trade", 7.57, 18.0]
["2026-09-04T17:21:45.159733+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:21:45.159737+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:21:45.159737+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:21:45.159741+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:21:45.159741+00:00", "trade", 7.57, 3.0]
["2026-09-04T17:21:45.159744+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:21:45.159763+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:21:45.159765+00:00", "trade", 7.57, 3.0]
["2026-09-04T17:21:45.159774+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:21:45.159820+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:21:45.159823+00:00", "trade", 7.57, 60.0]
["2026-09-04T17:21:45.159827+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:21:45.159831+00:00", "trade", 7.57, 700.0]
["2026-09-04T17:21:45.159832+00:00", "trade", 7.57, 20.0]
["2026-09-04T17:21:45.159838+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:21:45.159839+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:21:45.159839+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:21:45.159840+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:21:45.159840+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:21:45.159845+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:21:45.159868+00:00", "trade", 7.57, 250.0]
["2026-09-04T17:21:45.159935+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:21:45.160107+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:21:45.160121+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:21:45.160134+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:21:45.160138+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:21:45.160139+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:21:45.160141+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:21:45.160148+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:21:45.160163+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:21:45.160169+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:21:45.160176+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:21:45.160183+00:00", "trade", 7.57, 440.0]
["2026-09-04T17:21:45.160183+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:21:45.160184+00:00", "trade", 7.57, 900.0]
["2026-09-04T17:21:45.160184+00:00", "trade", 7.57, 20.0]
["2026-09-04T17:21:45.160186+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:21:45.160189+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:21:45.160189+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:21:45.160192+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:21:45.160192+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:21:45.160193+00:00", "trade", 7.57, 600.0]
["2026-09-04T17:21:45.160194+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160195+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160196+00:00", "trade", 7.57, 62.0]
["2026-09-04T17:21:45.160199+00:00", "trade", 7.57, 20.0]
["2026-09-04T17:21:45.160203+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160210+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160217+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160220+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160237+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160281+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:21:45.160306+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160313+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160332+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:21:45.160340+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160355+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160388+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160415+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160442+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160478+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160564+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:21:45.160571+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160730+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160737+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160750+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160757+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160763+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160770+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160840+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160908+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160983+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160990+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.160996+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.161270+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.161277+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.161395+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.161823+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.161850+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.162759+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.162781+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.162806+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.163294+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.163727+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.164138+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.164179+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.164215+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.164852+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.168038+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.169982+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.178297+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.181114+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.182571+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.183652+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.193376+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.244493+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.245183+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.248741+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.260938+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.310456+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.496894+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.522533+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.749752+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.784704+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.863809+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:45.950359+00:00", "trade", 7.57, 7.0]
["2026-09-04T17:21:46.344457+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:46.344488+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:46.360665+00:00", "trade", 7.56, 471.0]
["2026-09-04T17:21:46.364191+00:00", "trade", 7.56, 1000.0]
["2026-09-04T17:21:46.372154+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:21:46.951232+00:00", "trade", 7.5699, 4300.0]
["2026-09-04T17:21:47.072638+00:00", "trade", 7.5699, 1.0]
["2026-09-04T17:21:48.568443+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:21:48.760796+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:48.761815+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:48.762322+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:48.849274+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:48.854503+00:00", "trade", 7.57, 24.0]
["2026-09-04T17:21:48.854507+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:48.854972+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:48.854981+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:48.854994+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:49.048781+00:00", "trade", 7.5699, 471.0]
["2026-09-04T17:21:49.131233+00:00", "trade", 7.56, 9987.0]
["2026-09-04T17:21:49.157771+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:49.170159+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:49.200393+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:49.200691+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:49.237120+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:21:49.315424+00:00", "trade", 7.565, 9778.0]
["2026-09-04T17:21:49.732266+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:21:49.923709+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:21:50.136980+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:50.137443+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:50.144234+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:21:50.152130+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:21:50.338627+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:50.363973+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:21:50.522134+00:00", "trade", 7.57, 471.0]
["2026-09-04T17:21:50.538727+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:21:51.262024+00:00", "trade", 7.56, 8000.0]
["2026-09-04T17:21:51.412532+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:21:51.535091+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:21:51.676292+00:00", "trade", 7.565, 2000.0]
["2026-09-04T17:21:51.677007+00:00", "trade", 7.565, 7000.0]
["2026-09-04T17:21:51.925341+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:21:52.194773+00:00", "trade", 7.5677, 2.0]
["2026-09-04T17:21:52.213626+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:21:52.432488+00:00", "trade", 7.56, 9000.0]
["2026-09-04T17:21:52.916536+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:21:53.180938+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:21:53.181643+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:54.042784+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:54.043257+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:54.045832+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:54.538373+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:54.882154+00:00", "trade", 7.57, 50.0]
["2026-09-04T17:21:54.882939+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:54.882953+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:54.995984+00:00", "trade", 7.565, 478.0]
["2026-09-04T17:21:54.996569+00:00", "trade", 7.565, 9300.0]
["2026-09-04T17:21:54.997256+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:55.176178+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:55.176919+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:55.177379+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:55.508264+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:55.998099+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:56.161007+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:57.269873+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:21:57.461935+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:21:58.095459+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:21:58.095940+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:58.096490+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:58.200697+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:58.201143+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:58.236921+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:58.890876+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:21:58.890911+00:00", "trade", 7.565, 90.0]
["2026-09-04T17:21:58.891043+00:00", "trade", 7.565, 9897.0]
["2026-09-04T17:21:58.891728+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:58.925853+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:59.347926+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:59.362446+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:21:59.559573+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:00.523839+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:00.524606+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:22:00.614340+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:00.614529+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:22:00.614536+00:00", "trade", 7.57, 1738.0]
["2026-09-04T17:22:00.614799+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:00.614809+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:22:00.614963+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:00.614977+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:00.614990+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:00.615078+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:22:00.615115+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:00.615238+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:00.615244+00:00", "trade", 7.56, 6.0]
["2026-09-04T17:22:00.615252+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:00.615298+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:00.615328+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:00.615592+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:22:00.615637+00:00", "trade", 7.56, 12.0]
["2026-09-04T17:22:00.615642+00:00", "trade", 7.56, 12.0]
["2026-09-04T17:22:00.615645+00:00", "trade", 7.56, 12.0]
["2026-09-04T17:22:00.615650+00:00", "trade", 7.56, 12.0]
["2026-09-04T17:22:00.615658+00:00", "trade", 7.56, 20.0]
["2026-09-04T17:22:00.615660+00:00", "trade", 7.56, 31.0]
["2026-09-04T17:22:00.615784+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:22:00.615967+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:00.616015+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:00.616069+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:00.616079+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:00.616467+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:00.616521+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:00.617026+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:22:00.617026+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:22:00.619881+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:00.620240+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:22:00.620734+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:00.656863+00:00", "trade", 7.565, 71.0]
["2026-09-04T17:22:00.657061+00:00", "trade", 7.565, 500.0]
["2026-09-04T17:22:00.657519+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:00.671367+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:22:00.693617+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:22:00.756283+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:00.876063+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:01.876081+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:01.920837+00:00", "trade", 7.5688, 100.0]
["2026-09-04T17:22:01.967629+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:22:02.639195+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:22:03.176080+00:00", "trade", 7.565, 9778.0]
["2026-09-04T17:22:03.299658+00:00", "trade", 7.565, 250.0]
["2026-09-04T17:22:03.300544+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:03.499579+00:00", "trade", 7.5689, 2.0]
["2026-09-04T17:22:03.749778+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:22:03.814154+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:05.118959+00:00", "trade", 7.5699, 300.0]
["2026-09-04T17:22:05.692875+00:00", "trade", 7.5699, 5000.0]
["2026-09-04T17:22:06.163204+00:00", "trade", 7.565, 400.0]
["2026-09-04T17:22:06.164402+00:00", "trade", 7.565, 400.0]
["2026-09-04T17:22:06.165110+00:00", "trade", 7.565, 400.0]
["2026-09-04T17:22:06.171666+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:06.173904+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:07.119240+00:00", "trade", 7.565, 7.0]
["2026-09-04T17:22:07.156745+00:00", "trade", 7.5677, 5.0]
["2026-09-04T17:22:07.362581+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:07.362609+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:07.362623+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:07.363040+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:07.370393+00:00", "trade", 7.5627, 300.0]
["2026-09-04T17:22:08.087015+00:00", "trade", 7.5662, 300.0]
["2026-09-04T17:22:08.111760+00:00", "trade", 7.56, 1133.0]
["2026-09-04T17:22:08.112122+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:22:08.289985+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:22:08.291066+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:08.832141+00:00", "trade", 7.5677, 30.0]
["2026-09-04T17:22:08.973238+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:09.131368+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:10.149104+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:22:10.360634+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:22:10.360668+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:22:10.360682+00:00", "trade", 7.565, 12.0]
["2026-09-04T17:22:10.360689+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:22:10.360813+00:00", "trade", 7.565, 478.0]
["2026-09-04T17:22:10.361420+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:11.150114+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:11.150587+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:11.151364+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:11.151827+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:11.288787+00:00", "trade", 7.5649, 300.0]
["2026-09-04T17:22:11.727521+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:22:11.727542+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:22:11.763437+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:22:12.011271+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:22:13.908978+00:00", "trade", 7.5677, 5.0]
["2026-09-04T17:22:13.953598+00:00", "trade", 7.5699, 300.0]
["2026-09-04T17:22:14.437401+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:22:14.437409+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:22:14.812704+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:22:15.594837+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:22:16.425928+00:00", "trade", 7.565, 19.0]
["2026-09-04T17:22:16.425968+00:00", "trade", 7.56, 19.0]
["2026-09-04T17:22:16.425975+00:00", "trade", 7.565, 25.0]
["2026-09-04T17:22:16.425983+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:22:16.426119+00:00", "trade", 7.565, 1556.0]
["2026-09-04T17:22:16.850392+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:22:16.851184+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:16.851583+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:17.190670+00:00", "trade", 7.5689, 1.0]
["2026-09-04T17:22:17.404226+00:00", "trade", 7.5638, 2222.0]
["2026-09-04T17:22:17.732105+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:22:17.859791+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:22:18.273364+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:22:18.663299+00:00", "trade", 7.57, 13.0]
["2026-09-04T17:22:18.951380+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:19.213576+00:00", "trade", 7.565, 11.0]
["2026-09-04T17:22:19.335071+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:19.826787+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:20.016169+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:20.934983+00:00", "trade", 7.56, 50.0]
["2026-09-04T17:22:21.497340+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:22.244680+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:22.403256+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:22.407287+00:00", "trade", 7.5641, 100.0]
["2026-09-04T17:22:22.938308+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:23.091346+00:00", "trade", 7.5623, 25.0]
["2026-09-04T17:22:23.998822+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:22:24.934080+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:22:25.708804+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:22:25.709149+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:22:25.709155+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:22:25.709503+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:25.709573+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:25.709592+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:25.709626+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:25.709863+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:25.709959+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:25.709965+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:25.730702+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:25.743141+00:00", "trade", 7.565, 3.0]
["2026-09-04T17:22:25.743510+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:22:26.400151+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:26.679591+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:26.679656+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:26.745680+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:27.204308+00:00", "trade", 7.57, 9000.0]
["2026-09-04T17:22:27.205101+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:27.435117+00:00", "trade", 7.565, 50.0]
["2026-09-04T17:22:27.472667+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:22:27.488804+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:22:27.604346+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:27.615755+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:27.838229+00:00", "trade", 7.5601, 25.0]
["2026-09-04T17:22:29.018556+00:00", "trade", 7.5658, 10.0]
["2026-09-04T17:22:29.276789+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:22:29.475938+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:29.476178+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:29.492827+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:22:29.503081+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:22:29.634430+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:29.927462+00:00", "trade", 7.57, 9000.0]
["2026-09-04T17:22:30.355942+00:00", "trade", 7.5689, 1.0]
["2026-09-04T17:22:30.427993+00:00", "trade", 7.56, 1000.0]
["2026-09-04T17:22:30.533047+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:22:30.972864+00:00", "trade", 7.565, 9387.0]
["2026-09-04T17:22:30.973416+00:00", "trade", 7.565, 600.0]
["2026-09-04T17:22:31.708828+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:31.708835+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:31.714232+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:32.346410+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:32.570599+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:22:32.574036+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:22:32.574037+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:22:32.575341+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:22:32.575342+00:00", "trade", 7.565, 246.0]
["2026-09-04T17:22:32.580626+00:00", "trade", 7.56, 6600.0]
["2026-09-04T17:22:32.582091+00:00", "trade", 7.5601, 1754.0]
["2026-09-04T17:22:32.582647+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:22:32.582789+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:32.582822+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:32.583311+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:32.583331+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:32.590349+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:32.593751+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:32.618866+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:22:32.619639+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:32.748688+00:00", "trade", 7.56, 95.0]
["2026-09-04T17:22:32.749359+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:32.749378+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:32.749385+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:32.749400+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:32.749465+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:32.749486+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:32.749711+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:32.749836+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:32.750053+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:32.751756+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:32.752205+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:32.752872+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:33.279028+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:22:33.279828+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:33.459435+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:33.747687+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:33.748165+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:33.858121+00:00", "trade", 7.5677, 30.0]
["2026-09-04T17:22:34.523575+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:22:34.524110+00:00", "trade", 7.565, 7900.0]
["2026-09-04T17:22:34.610562+00:00", "trade", 7.565, 12.0]
["2026-09-04T17:22:34.633227+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:22:34.828731+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:34.900209+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:35.221940+00:00", "trade", 7.5685, 100.0]
["2026-09-04T17:22:35.395995+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:35.577801+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:35.767374+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:22:36.638855+00:00", "trade", 7.565, 25.0]
["2026-09-04T17:22:36.638864+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:22:36.638883+00:00", "trade", 7.565, 25.0]
["2026-09-04T17:22:36.638893+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:22:36.638912+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:22:36.638932+00:00", "trade", 7.565, 25.0]
["2026-09-04T17:22:36.638941+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:22:36.638950+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:22:36.638961+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:22:36.638973+00:00", "trade", 7.565, 90.0]
["2026-09-04T17:22:36.639195+00:00", "trade", 7.565, 1325.0]
["2026-09-04T17:22:36.639672+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:36.639699+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:36.640128+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:36.662503+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:38.626121+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:38.626136+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:38.626587+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:38.833730+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:38.834198+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:38.834248+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:38.838130+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:39.384849+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:39.641335+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:22:40.209941+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:22:40.248406+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:40.248857+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:41.483695+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:22:41.969579+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:41.970035+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:41.971239+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:42.462564+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:43.067236+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:43.067642+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:43.068096+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:43.070213+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:43.070683+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:43.071471+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:43.370515+00:00", "trade", 7.5685, 1.0]
["2026-09-04T17:22:43.532624+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:43.646413+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:43.831380+00:00", "trade", 7.5699, 100.0]
["2026-09-04T17:22:43.832188+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:43.861310+00:00", "trade", 7.565, 25.0]
["2026-09-04T17:22:44.401010+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:44.862111+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:22:46.900538+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:22:48.708079+00:00", "trade", 7.565, 50.0]
["2026-09-04T17:22:48.708980+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:48.709415+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:48.709441+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:48.750639+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:48.751640+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:22:48.754246+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:48.755242+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:49.207485+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:22:49.214228+00:00", "trade", 7.565, 13.0]
["2026-09-04T17:22:49.214598+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:22:49.991817+00:00", "trade", 7.57, 50.0]
["2026-09-04T17:22:49.991837+00:00", "trade", 7.565, 50.0]
["2026-09-04T17:22:50.165776+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:50.166237+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:50.166681+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:50.258098+00:00", "trade", 7.56, 50.0]
["2026-09-04T17:22:51.048259+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:51.293630+00:00", "trade", 7.565, 14.0]
["2026-09-04T17:22:51.294437+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:51.633051+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:52.503558+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:53.611088+00:00", "trade", 7.5685, 1.0]
["2026-09-04T17:22:53.611915+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:54.106150+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:54.286738+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:54.905827+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:55.020177+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:55.731060+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:22:56.055468+00:00", "trade", 7.5601, 1.0]
["2026-09-04T17:22:56.062981+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:56.090412+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:22:56.271189+00:00", "trade", 7.565, 20.0]
["2026-09-04T17:22:56.631847+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:56.631874+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:56.636617+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:56.878463+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:57.116664+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:57.154077+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:22:57.154846+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:57.257853+00:00", "trade", 7.5699, 75.0]
["2026-09-04T17:22:57.394077+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:22:57.967147+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:57.967606+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:58.308803+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:58.535708+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:58.536164+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:58.580082+00:00", "trade", 7.5661, 22.0]
["2026-09-04T17:22:58.580125+00:00", "trade", 7.5661, 35.0]
["2026-09-04T17:22:58.581381+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:58.659495+00:00", "trade", 7.5661, 12.0]
["2026-09-04T17:22:58.659541+00:00", "trade", 7.5661, 12.0]
["2026-09-04T17:22:58.660265+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:58.820166+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:22:58.822832+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:58.822886+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:58.824315+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:58.824767+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:59.247764+00:00", "trade", 7.5612, 100.0]
["2026-09-04T17:22:59.248545+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:59.536810+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:59.537287+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:59.537295+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:59.537736+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:22:59.538189+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:00.172320+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:00.754104+00:00", "trade", 7.56, 3500.0]
["2026-09-04T17:23:01.088376+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:01.409567+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:23:04.174862+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:04.327617+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:04.561412+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:23:04.693919+00:00", "trade", 7.5699, 26.0]
["2026-09-04T17:23:05.134991+00:00", "trade", 7.5698, 100.0]
["2026-09-04T17:23:05.246353+00:00", "trade", 7.565, 66.0]
["2026-09-04T17:23:05.246718+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:23:05.294784+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:05.295244+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:05.345786+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:06.163916+00:00", "trade", 7.5677, 20.0]
["2026-09-04T17:23:06.744508+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:23:06.884626+00:00", "trade", 7.5685, 1.0]
["2026-09-04T17:23:07.342668+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:08.326291+00:00", "trade", 7.5686, 1.0]
["2026-09-04T17:23:08.326971+00:00", "trade", 7.565, 203.0]
["2026-09-04T17:23:08.466110+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:08.466569+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:08.466778+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:08.624614+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:23:08.625356+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:08.625702+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:09.321834+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:09.322854+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:09.924541+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:23:09.926100+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:09.926560+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:10.057951+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:11.486862+00:00", "trade", 7.565, 50.0]
["2026-09-04T17:23:11.486889+00:00", "trade", 7.56, 50.0]
["2026-09-04T17:23:11.487029+00:00", "trade", 7.565, 250.0]
["2026-09-04T17:23:11.487478+00:00", "trade", 7.565, 400.0]
["2026-09-04T17:23:11.487742+00:00", "trade", 7.56, 500.0]
["2026-09-04T17:23:11.487896+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:11.487914+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:11.488181+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:11.911622+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:13.375547+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:23:13.541552+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:13.541574+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:13.541592+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:13.542045+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:13.644365+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:13.644651+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:13.644718+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:13.644932+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:13.645401+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:13.663044+00:00", "trade", 7.56, 2.0]
["2026-09-04T17:23:13.663349+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:13.663364+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:13.663510+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:13.663790+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:13.663797+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:13.711223+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:13.711236+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:14.109444+00:00", "trade", 7.5664, 250.0]
["2026-09-04T17:23:14.110625+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:23:14.110667+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:23:14.110675+00:00", "trade", 7.565, 25.0]
["2026-09-04T17:23:14.110696+00:00", "trade", 7.565, 15.0]
["2026-09-04T17:23:14.110722+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:23:14.110749+00:00", "trade", 7.565, 15.0]
["2026-09-04T17:23:14.110904+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:23:14.111358+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:14.600811+00:00", "trade", 7.5612, 5.0]
["2026-09-04T17:23:15.841775+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:15.877750+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:15.878109+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:15.910993+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:15.911448+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:15.911887+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:15.933126+00:00", "trade", 7.56, 9.0]
["2026-09-04T17:23:15.933129+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:15.933565+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:15.933581+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:15.934008+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:15.934030+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:15.938626+00:00", "trade", 7.56, 12.0]
["2026-09-04T17:23:15.939385+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:16.029397+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:16.029422+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:16.120834+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:16.120853+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:16.121359+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:23:16.121509+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:23:16.621527+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:23:16.625551+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:23:18.558617+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:19.036152+00:00", "trade", 7.56, 50.0]
["2026-09-04T17:23:19.036995+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:23:19.088866+00:00", "trade", 7.56, 1000.0]
["2026-09-04T17:23:19.727009+00:00", "trade", 7.565, 33.0]
["2026-09-04T17:23:19.727382+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:23:19.834763+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:23:19.864973+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:23:20.020708+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:20.299475+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:23:20.299720+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:23:20.505375+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:20.505869+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:20.637622+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:21.221114+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:23:21.491509+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:23:21.537139+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:23:21.783740+00:00", "trade", 7.56, 800.0]
["2026-09-04T17:23:21.784068+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:21.784078+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:21.788280+00:00", "trade", 7.56, 591.0]
["2026-09-04T17:23:21.788289+00:00", "trade", 7.56, 831.0]
["2026-09-04T17:23:21.788289+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:21.788328+00:00", "trade", 7.56, 225.0]
["2026-09-04T17:23:21.788329+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:23:21.788331+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:23:21.788332+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:23:21.788335+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:23:21.788337+00:00", "trade", 7.56, 400.0]
["2026-09-04T17:23:21.788339+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:23:21.788339+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:23:21.788354+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:23:21.788354+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:23:21.788355+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:23:21.788357+00:00", "trade", 7.56, 40.0]
["2026-09-04T17:23:21.788362+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:23:21.788607+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:23:21.788609+00:00", "trade", 7.56, 4.0]
["2026-09-04T17:23:21.788612+00:00", "trade", 7.56, 4.0]
["2026-09-04T17:23:21.788613+00:00", "trade", 7.56, 140.0]
["2026-09-04T17:23:21.788617+00:00", "trade", 7.56, 180.0]
["2026-09-04T17:23:21.788621+00:00", "trade", 7.56, 600.0]
["2026-09-04T17:23:21.788623+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:23:21.788630+00:00", "trade", 7.56, 400.0]
["2026-09-04T17:23:21.788646+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:23:21.788815+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:21.788840+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:23:21.788863+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:23:21.788864+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:23:21.788877+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:23:21.788897+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:23:21.788904+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:23:21.788911+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:23:21.788918+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:23:21.788919+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:23:21.788932+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:23:21.788934+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:23:21.788934+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:23:21.788935+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:23:21.788946+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:23:21.788946+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:23:21.788949+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:23:21.788970+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:23:21.788991+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:23:21.788997+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:23:21.789004+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:23:21.789010+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:23:21.789012+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:23:21.789033+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:23:21.789035+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:23:21.789039+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:23:21.789075+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:23:21.789117+00:00", "trade", 7.56, 600.0]
["2026-09-04T17:23:21.789121+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:23:21.789121+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:23:21.789121+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:23:21.789121+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.789123+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:23:21.789123+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.789128+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:23:21.789129+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:23:21.789163+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.789194+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.789228+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.789242+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.789249+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.789292+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.789345+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.789367+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.789370+00:00", "trade", 7.56, 83.0]
["2026-09-04T17:23:21.789373+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.789382+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.789402+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.789415+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.789509+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:23:21.789626+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.789642+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.789653+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.790118+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:23:21.791488+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.792658+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.793091+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.793121+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.797810+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:23:21.799071+00:00", "trade", 7.56, 2500.0]
["2026-09-04T17:23:21.800060+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.815156+00:00", "trade", 7.56, 9.0]
["2026-09-04T17:23:21.815833+00:00", "trade", 7.56, 11.0]
["2026-09-04T17:23:21.845729+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:23:21.853294+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:23:21.889855+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:21.971409+00:00", "trade", 7.5576, 20.0]
["2026-09-04T17:23:22.018540+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:22.131245+00:00", "trade", 7.5577, 90.0]
["2026-09-04T17:23:22.188000+00:00", "trade", 7.56, 60.0]
["2026-09-04T17:23:22.188009+00:00", "trade", 7.555, 60.0]
["2026-09-04T17:23:23.103021+00:00", "trade", 7.555, 219.0]
["2026-09-04T17:23:23.112562+00:00", "trade", 7.5577, 10.0]
["2026-09-04T17:23:23.184196+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:23.259274+00:00", "trade", 7.5598, 7.0]
["2026-09-04T17:23:23.354601+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:23.355066+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:23.356669+00:00", "trade", 7.555, 66.0]
["2026-09-04T17:23:23.357036+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:23:23.395340+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:23.515415+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:24.028242+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:24.139774+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:23:24.157783+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:24.292123+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:24.385978+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:24.726663+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:23:25.129166+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:23:25.240454+00:00", "trade", 7.5683, 2.0]
["2026-09-04T17:23:25.581908+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:25.719355+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:25.766004+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:23:25.766774+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:25.767172+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:25.791252+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:25.791262+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:26.448199+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:26.956850+00:00", "trade", 7.555, 9778.0]
["2026-09-04T17:23:27.503299+00:00", "trade", 7.5681, 21.0]
["2026-09-04T17:23:27.508665+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:23:27.653363+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:23:28.068606+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:23:28.452467+00:00", "trade", 7.555, 25.0]
["2026-09-04T17:23:28.452499+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:23:29.040876+00:00", "trade", 7.5631, 10.0]
["2026-09-04T17:23:29.150826+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:23:29.359435+00:00", "trade", 7.5631, 25.0]
["2026-09-04T17:23:29.447513+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:29.447531+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:29.447969+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:30.061445+00:00", "trade", 7.555, 131.0]
["2026-09-04T17:23:30.794505+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:23:31.010474+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:23:31.343735+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:31.343762+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:31.343771+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:31.809693+00:00", "trade", 7.555, 19.0]
["2026-09-04T17:23:31.811507+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:31.812102+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:31.812920+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:31.951859+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:31.968311+00:00", "trade", 7.5501, 25.0]
["2026-09-04T17:23:32.163904+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:23:32.626700+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:23:33.238937+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:23:33.635163+00:00", "trade", 7.555, 3.0]
["2026-09-04T17:23:34.096571+00:00", "trade", 7.555, 25.0]
["2026-09-04T17:23:34.096604+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:23:34.393723+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:36.115476+00:00", "trade", 7.56, 12.0]
["2026-09-04T17:23:36.384325+00:00", "trade", 7.55, 9987.0]
["2026-09-04T17:23:36.387640+00:00", "trade", 7.55, 1900.0]
["2026-09-04T17:23:36.390094+00:00", "trade", 7.555, 2.0]
["2026-09-04T17:23:36.399455+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:23:36.412128+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:23:36.415703+00:00", "trade", 7.555, 49.0]
["2026-09-04T17:23:36.585189+00:00", "trade", 7.555, 9000.0]
["2026-09-04T17:23:36.708818+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:36.889748+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:23:37.170191+00:00", "trade", 7.555, 265.0]
["2026-09-04T17:23:37.934551+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:23:37.981600+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:23:38.371944+00:00", "trade", 7.5501, 735.0]
["2026-09-04T17:23:38.627200+00:00", "trade", 7.5599, 4400.0]
["2026-09-04T17:23:38.728677+00:00", "trade", 7.555, 10.0]
["2026-09-04T17:23:38.750045+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:23:38.775598+00:00", "trade", 7.56, 8000.0]
["2026-09-04T17:23:39.063823+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:23:40.038898+00:00", "trade", 7.555, 8000.0]
["2026-09-04T17:23:40.040342+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:23:40.192891+00:00", "trade", 7.5672, 2.0]
["2026-09-04T17:23:41.516034+00:00", "trade", 7.555, 60.0]
["2026-09-04T17:23:42.400899+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:23:42.400913+00:00", "trade", 7.555, 25.0]
["2026-09-04T17:23:42.636691+00:00", "trade", 7.555, 5000.0]
["2026-09-04T17:23:43.070261+00:00", "trade", 7.555, 8000.0]
["2026-09-04T17:23:44.078383+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:23:44.421556+00:00", "trade", 7.567, 100.0]
["2026-09-04T17:23:45.158965+00:00", "trade", 7.5523, 25.0]
["2026-09-04T17:23:46.367000+00:00", "trade", 7.5625, 11.0]
["2026-09-04T17:23:46.591918+00:00", "trade", 7.555, 3.0]
["2026-09-04T17:23:46.841921+00:00", "trade", 7.5599, 27.0]
["2026-09-04T17:23:46.869495+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:23:48.105496+00:00", "trade", 7.5599, 60.0]
["2026-09-04T17:23:48.569312+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:23:48.953400+00:00", "trade", 7.5501, 1.0]
["2026-09-04T17:23:50.245239+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:23:50.246076+00:00", "trade", 7.555, 2.0]
["2026-09-04T17:23:51.157573+00:00", "trade", 7.555, 6.0]
["2026-09-04T17:23:51.495171+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:23:53.715916+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:23:54.438302+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:23:54.807288+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:23:55.502308+00:00", "trade", 7.555, 13.0]
["2026-09-04T17:23:56.421572+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:23:56.421895+00:00", "trade", 7.555, 400.0]
["2026-09-04T17:23:56.422755+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:56.423290+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:56.424777+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:56.426784+00:00", "trade", 7.555, 200.0]
["2026-09-04T17:23:56.427556+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:23:56.629764+00:00", "trade", 7.567, 2.0]
["2026-09-04T17:23:57.864910+00:00", "trade", 7.555, 50.0]
["2026-09-04T17:23:58.737136+00:00", "trade", 7.555, 41.0]
["2026-09-04T17:23:58.788982+00:00", "trade", 7.555, 26.0]
["2026-09-04T17:24:00.069332+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:00.069697+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:00.070173+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:00.070641+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:00.447441+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:01.349605+00:00", "trade", 7.5658, 16.0]
["2026-09-04T17:24:01.500520+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:24:01.988524+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:02.755530+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:24:04.791502+00:00", "trade", 7.555, 57.0]
["2026-09-04T17:24:04.840197+00:00", "trade", 7.555, 11.0]
["2026-09-04T17:24:06.293064+00:00", "trade", 7.5546, 50.0]
["2026-09-04T17:24:06.740889+00:00", "trade", 7.555, 190.0]
["2026-09-04T17:24:06.741634+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:24:06.742707+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:06.743159+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:06.744197+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:07.778366+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:07.778670+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:07.779281+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:08.669995+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:09.679845+00:00", "trade", 7.555, 11.0]
["2026-09-04T17:24:09.680593+00:00", "trade", 7.555, 11.0]
["2026-09-04T17:24:09.682130+00:00", "trade", 7.55, 11.0]
["2026-09-04T17:24:10.261745+00:00", "trade", 7.5665, 1.0]
["2026-09-04T17:24:13.016949+00:00", "trade", 7.555, 2.0]
["2026-09-04T17:24:13.039443+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:24:13.792381+00:00", "trade", 7.5531, 1.0]
["2026-09-04T17:24:14.628606+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:24:14.816185+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:24:15.638214+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:24:15.638715+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:24:15.638827+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:24:16.465989+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:16.465997+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:16.466007+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:18.037895+00:00", "trade", 7.5523, 13.0]
["2026-09-04T17:24:18.038274+00:00", "trade", 7.5523, 1.0]
["2026-09-04T17:24:19.689267+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:19.689549+00:00", "trade", 7.555, 8.0]
["2026-09-04T17:24:20.340514+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:22.403704+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:24:22.404535+00:00", "trade", 7.555, 2.0]
["2026-09-04T17:24:23.139047+00:00", "trade", 7.558, 1000.0]
["2026-09-04T17:24:23.243957+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:24:23.243958+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:24:24.973431+00:00", "trade", 7.5599, 15.0]
["2026-09-04T17:24:25.292957+00:00", "trade", 7.555, 559.0]
["2026-09-04T17:24:25.305512+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:24:25.337393+00:00", "trade", 7.5663, 2.0]
["2026-09-04T17:24:27.326772+00:00", "trade", 7.56, 40.0]
["2026-09-04T17:24:27.326792+00:00", "trade", 7.555, 40.0]
["2026-09-04T17:24:27.390977+00:00", "trade", 7.5665, 18.0]
["2026-09-04T17:24:27.391838+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:30.224816+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:24:30.584083+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:30.712910+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:31.217845+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:31.241459+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:24:31.242120+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:31.249820+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:24:31.513222+00:00", "trade", 7.555, 50.0]
["2026-09-04T17:24:31.513231+00:00", "trade", 7.56, 50.0]
["2026-09-04T17:24:31.513334+00:00", "trade", 7.555, 7950.0]
["2026-09-04T17:24:31.513934+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:31.514014+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:31.894506+00:00", "trade", 7.555, 10.0]
["2026-09-04T17:24:33.358337+00:00", "trade", 7.555, 8000.0]
["2026-09-04T17:24:33.398546+00:00", "trade", 7.555, 230.0]
["2026-09-04T17:24:33.398639+00:00", "trade", 7.555, 170.0]
["2026-09-04T17:24:33.681627+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:24:34.337984+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:24:34.412714+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:24:34.819092+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:24:35.031171+00:00", "trade", 7.56, 4.0]
["2026-09-04T17:24:35.221908+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:24:35.767256+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:24:36.497614+00:00", "trade", 7.556, 10.0]
["2026-09-04T17:24:36.588476+00:00", "trade", 7.556, 25.0]
["2026-09-04T17:24:38.095380+00:00", "trade", 7.5599, 10.0]
["2026-09-04T17:24:38.469946+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:24:40.327231+00:00", "trade", 7.5654, 2.0]
["2026-09-04T17:24:42.045095+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:42.100001+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:42.135120+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:24:42.303316+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:42.833686+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:42.833823+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:43.093551+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:43.093574+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:43.304708+00:00", "trade", 7.5586, 1.0]
["2026-09-04T17:24:43.623483+00:00", "trade", 7.55, 418.0]
["2026-09-04T17:24:43.623507+00:00", "trade", 7.555, 418.0]
["2026-09-04T17:24:43.623534+00:00", "trade", 7.555, 70.0]
["2026-09-04T17:24:43.623559+00:00", "trade", 7.55, 70.0]
["2026-09-04T17:24:43.623589+00:00", "trade", 7.555, 15.0]
["2026-09-04T17:24:43.623597+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:24:43.623617+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:24:43.623624+00:00", "trade", 7.555, 15.0]
["2026-09-04T17:24:43.623632+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:24:43.623647+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:24:43.623674+00:00", "trade", 7.555, 10.0]
["2026-09-04T17:24:43.623700+00:00", "trade", 7.555, 10.0]
["2026-09-04T17:24:43.623727+00:00", "trade", 7.555, 15.0]
["2026-09-04T17:24:43.623959+00:00", "trade", 7.555, 447.0]
["2026-09-04T17:24:43.624178+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:43.624643+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:43.638991+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:24:45.502078+00:00", "trade", 7.5599, 3000.0]
["2026-09-04T17:24:45.689670+00:00", "trade", 7.555, 12.0]
["2026-09-04T17:24:45.691770+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:24:45.696825+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:24:46.633507+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:46.977319+00:00", "trade", 7.555, 6.0]
["2026-09-04T17:24:46.979767+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:24:47.491361+00:00", "trade", 7.55, 90.0]
["2026-09-04T17:24:47.680847+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:47.680871+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:47.980976+00:00", "trade", 7.5595, 57.0]
["2026-09-04T17:24:47.986228+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:47.986251+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:48.449706+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:24:49.143619+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:49.143644+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:49.143899+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:49.254767+00:00", "trade", 7.5584, 200.0]
["2026-09-04T17:24:50.154601+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:50.154637+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:50.286493+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:50.405433+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:50.405457+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:50.405472+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:50.599344+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:50.599785+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:50.599791+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:51.023518+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:51.329435+00:00", "trade", 7.5637, 27.0]
["2026-09-04T17:24:51.388789+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:51.615921+00:00", "trade", 7.5651, 1.0]
["2026-09-04T17:24:51.770607+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:51.946522+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:51.946542+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:53.523542+00:00", "trade", 7.56, 800.0]
["2026-09-04T17:24:54.381643+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:24:54.622752+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:24:54.889848+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:54.890294+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:54.890301+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:54.890765+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:54.992251+00:00", "trade", 7.555, 2.0]
["2026-09-04T17:24:55.101734+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:55.101780+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:55.101788+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:55.132636+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:55.175317+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:55.218270+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:55.218285+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:55.977185+00:00", "trade", 7.5598, 314.0]
["2026-09-04T17:24:56.274023+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:24:56.358105+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:24:56.545804+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:24:57.501708+00:00", "trade", 7.555, 2500.0]
["2026-09-04T17:24:58.584441+00:00", "trade", 7.5561, 113.0]
["2026-09-04T17:24:58.584486+00:00", "trade", 7.5561, 22.0]
["2026-09-04T17:24:59.109050+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:24:59.988728+00:00", "trade", 7.56, 400.0]
["2026-09-04T17:24:59.988789+00:00", "trade", 7.56, 17.0]
["2026-09-04T17:24:59.988866+00:00", "trade", 7.56, 119.0]
["2026-09-04T17:24:59.988934+00:00", "trade", 7.56, 52.0]
["2026-09-04T17:24:59.988993+00:00", "trade", 7.56, 43.0]
["2026-09-04T17:24:59.989057+00:00", "trade", 7.56, 17.0]
["2026-09-04T17:24:59.989132+00:00", "trade", 7.5599, 17.0]
["2026-09-04T17:24:59.989505+00:00", "trade", 7.5599, 17.0]
["2026-09-04T17:24:59.989526+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:24:59.989527+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:24:59.989531+00:00", "trade", 7.56, 4000.0]
["2026-09-04T17:24:59.989534+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:24:59.989535+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:59.989538+00:00", "trade", 7.56, 680.0]
["2026-09-04T17:24:59.989539+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:24:59.989546+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:24:59.989567+00:00", "trade", 7.56, 400.0]
["2026-09-04T17:24:59.989605+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:59.989669+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:24:59.989669+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:24:59.989797+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:24:59.989839+00:00", "trade", 7.56, 17.0]
["2026-09-04T17:24:59.989858+00:00", "trade", 7.5599, 400.0]
["2026-09-04T17:24:59.989886+00:00", "trade", 7.5599, 119.0]
["2026-09-04T17:24:59.989895+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:24:59.989935+00:00", "trade", 7.56, 95.0]
["2026-09-04T17:24:59.989937+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:24:59.989937+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:24:59.989943+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:59.989944+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:24:59.989964+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:59.989988+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:59.990216+00:00", "trade", 7.5599, 52.0]
["2026-09-04T17:24:59.990245+00:00", "trade", 7.5599, 43.0]
["2026-09-04T17:24:59.990307+00:00", "trade", 7.56, 1820.0]
["2026-09-04T17:24:59.990308+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:24:59.990308+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:59.990310+00:00", "trade", 7.56, 4.0]
["2026-09-04T17:24:59.990312+00:00", "trade", 7.56, 596.0]
["2026-09-04T17:24:59.990314+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:59.990328+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:59.990624+00:00", "trade", 7.5599, 17.0]
["2026-09-04T17:24:59.990989+00:00", "trade", 7.5599, 10.0]
["2026-09-04T17:24:59.991017+00:00", "trade", 7.5599, 200.0]
["2026-09-04T17:24:59.991045+00:00", "trade", 7.5599, 4000.0]
["2026-09-04T17:24:59.991072+00:00", "trade", 7.5599, 200.0]
["2026-09-04T17:24:59.991348+00:00", "trade", 7.5599, 100.0]
["2026-09-04T17:24:59.991372+00:00", "trade", 7.5599, 100.0]
["2026-09-04T17:24:59.991708+00:00", "trade", 7.5599, 400.0]
["2026-09-04T17:24:59.991733+00:00", "trade", 7.5599, 680.0]
["2026-09-04T17:24:59.992069+00:00", "trade", 7.5599, 10.0]
["2026-09-04T17:24:59.992092+00:00", "trade", 7.5599, 15.0]
["2026-09-04T17:24:59.992424+00:00", "trade", 7.5599, 1820.0]
["2026-09-04T17:24:59.992448+00:00", "trade", 7.5599, 200.0]
["2026-09-04T17:24:59.992710+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:59.992781+00:00", "trade", 7.5599, 4.0]
["2026-09-04T17:24:59.992805+00:00", "trade", 7.5599, 596.0]
["2026-09-04T17:24:59.993790+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:24:59.996287+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:25:00.036768+00:00", "trade", 7.56, 1303.0]
["2026-09-04T17:25:00.088051+00:00", "trade", 7.5598, 1303.0]
["2026-09-04T17:25:00.213866+00:00", "trade", 7.56, 7.0]
["2026-09-04T17:25:00.213939+00:00", "trade", 7.56, 8.0]
["2026-09-04T17:25:00.782079+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:25:00.782084+00:00", "trade", 7.56, 44.0]
["2026-09-04T17:25:00.782120+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:25:00.782586+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:25:00.783036+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:25:00.807874+00:00", "trade", 7.5599, 148.0]
["2026-09-04T17:25:00.838847+00:00", "trade", 7.56, 3.0]
["2026-09-04T17:25:00.839858+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:25:00.840330+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:25:00.844472+00:00", "trade", 7.56, 1000.0]
["2026-09-04T17:25:00.844826+00:00", "trade", 7.555, 1000.0]
["2026-09-04T17:25:00.845600+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:25:00.846499+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:25:00.887819+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:25:01.018861+00:00", "trade", 7.5599, 3900.0]
["2026-09-04T17:25:01.019615+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:25:01.019629+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:25:01.020097+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:25:01.531603+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:25:01.532118+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:25:01.532135+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:25:01.532154+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:25:01.546287+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:25:01.546753+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:25:01.567345+00:00", "trade", 7.5599, 43.0]
["2026-09-04T17:25:02.038788+00:00", "trade", 7.56, 7.0]
["2026-09-04T17:25:02.308611+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:25:02.308825+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:25:02.309151+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:25:02.398192+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:25:02.398985+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:25:02.806845+00:00", "trade", 7.56, 800.0]
["2026-09-04T17:25:02.940427+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:25:02.940428+00:00", "trade", 7.56, 204.0]
["2026-09-04T17:25:02.940429+00:00", "trade", 7.56, 500.0]
["2026-09-04T17:25:02.940431+00:00", "trade", 7.56, 500.0]
["2026-09-04T17:25:02.940434+00:00", "trade", 7.56, 96.0]
["2026-09-04T17:25:02.940435+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:25:02.940441+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:25:02.940450+00:00", "trade", 7.56, 4.0]
["2026-09-04T17:25:02.940555+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:25:02.940562+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:25:02.940569+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:25:02.940575+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:25:02.940582+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:25:02.940589+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:25:02.940595+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:25:02.940601+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:25:02.940607+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:25:02.940614+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:25:02.940621+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:25:02.940634+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:25:02.940641+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:25:02.940692+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:25:02.940703+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:25:02.940735+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:25:02.940827+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:25:02.940837+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:25:02.940993+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:25:02.941021+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:25:02.941030+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:25:02.941033+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:02.941068+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:02.941083+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:02.941141+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:02.941162+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:02.941170+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:02.941201+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:02.941222+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:02.941237+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:02.941265+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:02.941344+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:02.941363+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:02.941462+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:02.941477+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:02.941501+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:02.941575+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:25:02.941990+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:02.942322+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:03.124302+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:25:03.224379+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:03.572873+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:03.573790+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:03.573823+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:03.653911+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:25:03.913318+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:04.074239+00:00", "trade", 7.565, 219.0]
["2026-09-04T17:25:04.091989+00:00", "trade", 7.565, 45.0]
["2026-09-04T17:25:04.139020+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:04.179772+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:04.180233+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:04.209350+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:04.209394+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:04.324672+00:00", "trade", 7.565, 9678.0]
["2026-09-04T17:25:04.407434+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:25:04.408194+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:04.408669+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:04.461609+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:05.015818+00:00", "trade", 7.5601, 3900.0]
["2026-09-04T17:25:05.179666+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:25:05.359219+00:00", "trade", 7.5677, 7.0]
["2026-09-04T17:25:05.748467+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:25:05.835354+00:00", "trade", 7.57, 152.0]
["2026-09-04T17:25:05.864485+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:05.864801+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:05.865260+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:05.873229+00:00", "trade", 7.565, 9987.0]
["2026-09-04T17:25:05.873991+00:00", "trade", 7.56, 7700.0]
["2026-09-04T17:25:05.893829+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:25:06.009736+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:25:06.182581+00:00", "trade", 7.565, 15.0]
["2026-09-04T17:25:06.225505+00:00", "trade", 7.5677, 3.0]
["2026-09-04T17:25:06.309466+00:00", "trade", 7.5601, 5000.0]
["2026-09-04T17:25:06.791466+00:00", "trade", 7.5645, 2.0]
["2026-09-04T17:25:06.887172+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:25:07.091106+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:25:07.091234+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:25:07.091495+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:07.091957+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:07.092265+00:00", "trade", 7.565, 400.0]
["2026-09-04T17:25:07.093096+00:00", "trade", 7.565, 377.0]
["2026-09-04T17:25:07.093601+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:07.094056+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:07.094228+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:25:07.105598+00:00", "trade", 7.565, 700.0]
["2026-09-04T17:25:07.221860+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:25:07.339645+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:25:07.340953+00:00", "trade", 7.565, 700.0]
["2026-09-04T17:25:07.420189+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:25:07.746132+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:08.343219+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:08.343672+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:08.630803+00:00", "trade", 7.57, 8000.0]
["2026-09-04T17:25:08.631583+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:08.632041+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:08.655797+00:00", "trade", 7.565, 20.0]
["2026-09-04T17:25:09.197857+00:00", "trade", 7.5657, 9000.0]
["2026-09-04T17:25:09.366168+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:25:09.649419+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:09.774599+00:00", "trade", 7.566, 37.0]
["2026-09-04T17:25:10.052241+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:25:10.154918+00:00", "trade", 7.5601, 1000.0]
["2026-09-04T17:25:11.145467+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:25:11.146777+00:00", "trade", 7.565, 700.0]
["2026-09-04T17:25:11.504918+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:25:11.697449+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:25:12.303560+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:12.435068+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:12.435528+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:14.429176+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:16.068100+00:00", "trade", 7.565, 65.0]
["2026-09-04T17:25:16.068474+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:25:17.241962+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:17.243211+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:19.341340+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:20.536432+00:00", "trade", 7.5646, 1.0]
["2026-09-04T17:25:21.651923+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:25:22.361093+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:25:22.781598+00:00", "trade", 7.5646, 20.0]
["2026-09-04T17:25:24.555188+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:25:25.630162+00:00", "trade", 7.5699, 5000.0]
["2026-09-04T17:25:25.798079+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:26.032903+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:26.106846+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:26.389202+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:26.441434+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:25:26.442117+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:26.660537+00:00", "trade", 7.5699, 2.0]
["2026-09-04T17:25:27.499763+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:25:27.500075+00:00", "trade", 7.565, 400.0]
["2026-09-04T17:25:27.500424+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:25:27.500811+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:27.500824+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:25:27.501805+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:25:28.171656+00:00", "trade", 7.565, 9778.0]
["2026-09-04T17:25:28.172667+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:25:28.173682+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:25:28.501617+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:25:28.502145+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:25:28.504349+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:25:28.505216+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:25:28.806893+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:25:28.832469+00:00", "trade", 7.5699, 300.0]
["2026-09-04T17:25:29.028896+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:29.096972+00:00", "trade", 7.57, 6.0]
["2026-09-04T17:25:29.096980+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:25:29.097005+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:25:29.097029+00:00", "trade", 7.57, 79.0]
["2026-09-04T17:25:29.097038+00:00", "trade", 7.565, 15.0]
["2026-09-04T17:25:29.097060+00:00", "trade", 7.565, 79.0]
["2026-09-04T17:25:29.097815+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:29.501042+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:25:29.501742+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:25:29.504095+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:25:30.755417+00:00", "trade", 7.5686, 1.0]
["2026-09-04T17:25:30.881799+00:00", "trade", 7.5645, 1.0]
["2026-09-04T17:25:30.984334+00:00", "trade", 7.5615, 100.0]
["2026-09-04T17:25:33.784733+00:00", "trade", 7.57, 78.0]
["2026-09-04T17:25:34.414911+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:25:34.572027+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:25:35.919957+00:00", "trade", 7.568, 700.0]
["2026-09-04T17:25:36.423542+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:25:36.423574+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:25:36.424327+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:36.453403+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:36.806832+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:25:37.246779+00:00", "trade", 7.565, 2000.0]
["2026-09-04T17:25:37.486613+00:00", "trade", 7.565, 3300.0]
["2026-09-04T17:25:37.900603+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:38.078077+00:00", "trade", 7.568, 20.0]
["2026-09-04T17:25:38.208170+00:00", "trade", 7.56, 8000.0]
["2026-09-04T17:25:38.208862+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:39.208831+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:25:39.209594+00:00", "trade", 7.565, 15.0]
["2026-09-04T17:25:39.927816+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:39.927888+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:40.033258+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:25:40.033430+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:25:40.033437+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:25:40.033559+00:00", "trade", 7.57, 6.0]
["2026-09-04T17:25:40.033861+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:40.033875+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:40.034035+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:40.040624+00:00", "trade", 7.5624, 14.0]
["2026-09-04T17:25:40.040667+00:00", "trade", 7.5624, 14.0]
["2026-09-04T17:25:40.120543+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:40.308193+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:40.322016+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:40.357803+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:40.357857+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:40.380899+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:40.526215+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:40.869317+00:00", "trade", 7.565, 9987.0]
["2026-09-04T17:25:41.632150+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:41.865935+00:00", "trade", 7.5698, 7.0]
["2026-09-04T17:25:41.919101+00:00", "trade", 7.5684, 500.0]
["2026-09-04T17:25:42.023777+00:00", "trade", 7.5637, 8.0]
["2026-09-04T17:25:42.097504+00:00", "trade", 7.5637, 27.0]
["2026-09-04T17:25:42.126984+00:00", "trade", 7.5684, 132.0]
["2026-09-04T17:25:42.127352+00:00", "trade", 7.5684, 1.0]
["2026-09-04T17:25:42.297719+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:25:42.762573+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:25:44.111768+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:25:44.112498+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:44.134455+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:44.539338+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:44.650018+00:00", "trade", 7.57, 1599.0]
["2026-09-04T17:25:44.717277+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:44.734503+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:44.805654+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:44.805950+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:45.936840+00:00", "trade", 7.57, 471.0]
["2026-09-04T17:25:47.906787+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:48.153354+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:49.322186+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:49.322686+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:49.324520+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:49.447697+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:49.673466+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:50.557576+00:00", "trade", 7.5637, 2.0]
["2026-09-04T17:25:52.227237+00:00", "trade", 7.5698, 1000.0]
["2026-09-04T17:25:52.877156+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:52.883123+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:52.884873+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:52.897697+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:52.917309+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:52.924530+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:53.314483+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:53.329439+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:55.144283+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:55.144307+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:55.144320+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:55.144805+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:55.156938+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:55.157401+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:55.158565+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:55.159701+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:55.582169+00:00", "trade", 7.5699, 4000.0]
["2026-09-04T17:25:55.582482+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:55.752119+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:25:55.901300+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:25:56.123317+00:00", "trade", 7.5677, 20.0]
["2026-09-04T17:25:57.556860+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:25:58.012090+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:25:58.301170+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:58.503067+00:00", "trade", 7.565, 471.0]
["2026-09-04T17:25:58.584714+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:25:58.970279+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:59.359989+00:00", "trade", 7.5699, 492.0]
["2026-09-04T17:25:59.360446+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:25:59.361118+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:25:59.361308+00:00", "trade", 7.57, 435.0]
["2026-09-04T17:25:59.406830+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:25:59.483827+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:25:59.483835+00:00", "trade", 7.569, 500.0]
["2026-09-04T17:25:59.484211+00:00", "trade", 7.57, 42.0]
["2026-09-04T17:25:59.484277+00:00", "trade", 7.57, 55.0]
["2026-09-04T17:25:59.484335+00:00", "trade", 7.57, 17.0]
["2026-09-04T17:25:59.484440+00:00", "trade", 7.569, 1800.0]
["2026-09-04T17:25:59.484637+00:00", "trade", 7.569, 469.0]
["2026-09-04T17:25:59.486236+00:00", "trade", 7.57, 17.0]
["2026-09-04T17:25:59.486713+00:00", "trade", 7.565, 4900.0]
["2026-09-04T17:25:59.487995+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:00.037096+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:00.037122+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:00.037977+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:00.039433+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:00.041486+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:00.083927+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:00.083941+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:00.832045+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:26:00.832495+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:00.832746+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:00.832766+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:00.833219+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:00.833575+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:26:00.834256+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:00.834708+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:00.835193+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:00.836153+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:00.873066+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:00.952756+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:00.958903+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:01.023133+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:01.023175+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:01.023193+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:01.115222+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:01.115580+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:01.115599+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:01.115618+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:01.115995+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:01.116004+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:01.116641+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:26:01.117337+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:01.117759+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:01.118282+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:01.131771+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:01.134297+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:01.136413+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:01.338390+00:00", "trade", 7.5636, 1.0]
["2026-09-04T17:26:01.438337+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:26:02.522529+00:00", "trade", 7.569, 600.0]
["2026-09-04T17:26:02.522813+00:00", "trade", 7.57, 17.0]
["2026-09-04T17:26:02.523108+00:00", "trade", 7.569, 2483.0]
["2026-09-04T17:26:02.524045+00:00", "trade", 7.57, 4900.0]
["2026-09-04T17:26:02.524790+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:26:02.525315+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:26:02.665864+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:03.250958+00:00", "trade", 7.5636, 43.0]
["2026-09-04T17:26:03.796853+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:03.796880+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:03.797334+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:03.797650+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:03.797788+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:03.797817+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:03.801058+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:03.885237+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:03.885247+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:04.134418+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:04.436640+00:00", "trade", 7.5616, 110.0]
["2026-09-04T17:26:04.437008+00:00", "trade", 7.56, 584.0]
["2026-09-04T17:26:05.010489+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:05.010516+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:05.010530+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:05.300765+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:05.300785+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:05.301113+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:05.301546+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:05.713078+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:26:05.713879+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:05.714339+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:05.714780+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:05.714856+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:05.749785+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:05.750058+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:05.750714+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:05.750732+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:05.751455+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:05.751922+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:05.752254+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:05.752696+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:05.849595+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:05.929427+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:06.001289+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:06.306460+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:26:06.771936+00:00", "trade", 7.56, 3.0]
["2026-09-04T17:26:06.771953+00:00", "trade", 7.565, 3.0]
["2026-09-04T17:26:07.072558+00:00", "trade", 7.5699, 1900.0]
["2026-09-04T17:26:08.080428+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:26:08.263221+00:00", "trade", 7.57, 9.0]
["2026-09-04T17:26:10.633223+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:10.654292+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:26:11.360424+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:11.483609+00:00", "trade", 7.5635, 1.0]
["2026-09-04T17:26:11.484400+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:11.690610+00:00", "trade", 7.5698, 244.0]
["2026-09-04T17:26:11.712267+00:00", "trade", 7.5698, 1.0]
["2026-09-04T17:26:11.780230+00:00", "trade", 7.5677, 2.0]
["2026-09-04T17:26:11.805358+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:11.805386+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:11.805399+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:11.805808+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:11.806254+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:12.093924+00:00", "trade", 7.57, 3.0]
["2026-09-04T17:26:12.411450+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:26:13.061504+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:13.062173+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:13.062190+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:13.062196+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:13.062642+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:13.092133+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:13.092149+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:13.092338+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:13.093568+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:13.775670+00:00", "trade", 7.565, 26.0]
["2026-09-04T17:26:13.776028+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:26:13.804679+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:26:14.513362+00:00", "trade", 7.57, 8.0]
["2026-09-04T17:26:14.566087+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:26:15.248852+00:00", "trade", 7.565, 15.0]
["2026-09-04T17:26:15.248871+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:26:15.248978+00:00", "trade", 7.565, 119.0]
["2026-09-04T17:26:15.251418+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:26:16.053858+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:26:16.055267+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:16.055281+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:16.055721+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:16.055741+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:16.141607+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:16.179541+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:16.179566+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:16.179622+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:16.180065+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:16.180081+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:16.181869+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:16.185890+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:16.519527+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:26:17.150878+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:26:19.771411+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:19.771433+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:19.771880+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:19.771900+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:20.713973+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:26:20.901025+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:21.477280+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:26:21.478847+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:26:21.611475+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:21.619961+00:00", "trade", 7.565, 500.0]
["2026-09-04T17:26:22.065107+00:00", "trade", 7.565, 440.0]
["2026-09-04T17:26:22.065825+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:22.065834+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:22.066278+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:22.132604+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:22.132626+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:22.133083+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:22.217868+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:22.226687+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:26:22.227057+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:22.227086+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:22.227134+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:22.227140+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:22.227165+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:22.333020+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:22.373352+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:22.529943+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:26:22.533779+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:23.228980+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:26:23.347968+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:26:23.449601+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:23.481677+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:23.529303+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:23.530122+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:23.532083+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:23.569577+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:23.989643+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:26:23.990445+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:24.226871+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:26:24.227058+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:26:25.249522+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:25.572262+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:26.074453+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:26.090724+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:26.531253+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:27.215076+00:00", "trade", 7.565, 26.0]
["2026-09-04T17:26:27.215439+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:26:27.317034+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:27.583661+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:27.738262+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:26:27.858371+00:00", "trade", 7.5686, 40.0]
["2026-09-04T17:26:29.256154+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:29.888571+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:26:30.446131+00:00", "trade", 7.57, 7.0]
["2026-09-04T17:26:31.445532+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:26:31.806691+00:00", "trade", 7.5633, 2.0]
["2026-09-04T17:26:32.329255+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:33.413682+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:26:33.889861+00:00", "trade", 7.5632, 100.0]
["2026-09-04T17:26:35.451576+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:35.455140+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:35.464138+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:36.097378+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:36.309742+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:36.518039+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:38.112861+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:26:38.113724+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:26:40.300906+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:41.078385+00:00", "trade", 7.565, 3300.0]
["2026-09-04T17:26:41.338526+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:26:41.717852+00:00", "trade", 7.5682, 2.0]
["2026-09-04T17:26:41.812855+00:00", "trade", 7.565, 12.0]
["2026-09-04T17:26:41.812863+00:00", "trade", 7.56, 12.0]
["2026-09-04T17:26:41.812890+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:26:41.812898+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:26:44.720989+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:26:45.321155+00:00", "trade", 7.5631, 1.0]
["2026-09-04T17:26:47.019505+00:00", "trade", 7.5666, 10.0]
["2026-09-04T17:26:47.037312+00:00", "trade", 7.5666, 1.0]
["2026-09-04T17:26:47.100740+00:00", "trade", 7.5666, 24.0]
["2026-09-04T17:26:47.358908+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:47.358930+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:47.358957+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:47.359332+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:47.359802+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:47.539953+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:48.693444+00:00", "trade", 7.5677, 10.0]
["2026-09-04T17:26:49.441749+00:00", "trade", 7.569, 732.0]
["2026-09-04T17:26:49.441890+00:00", "trade", 7.57, 16.0]
["2026-09-04T17:26:49.442159+00:00", "trade", 7.57, 16.0]
["2026-09-04T17:26:49.442366+00:00", "trade", 7.5699, 16.0]
["2026-09-04T17:26:49.442606+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:26:49.442607+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:26:49.442609+00:00", "trade", 7.57, 4.0]
["2026-09-04T17:26:49.442611+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:26:49.442614+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:26:49.442614+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:26:49.442616+00:00", "trade", 7.57, 1000.0]
["2026-09-04T17:26:49.442617+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:26:49.442622+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:26:49.442623+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:26:49.442636+00:00", "trade", 7.57, 800.0]
["2026-09-04T17:26:49.442636+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:49.442640+00:00", "trade", 7.57, 1100.0]
["2026-09-04T17:26:49.442641+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:26:49.442643+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:26:49.442651+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:49.442664+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:26:49.442672+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:26:49.442701+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:26:49.442701+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:26:49.442729+00:00", "trade", 7.5699, 17.0]
["2026-09-04T17:26:49.442785+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:26:49.442938+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:26:49.442945+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:26:49.442951+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:26:49.442958+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:26:49.442964+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:26:49.442971+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:26:49.442977+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:26:49.442983+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:26:49.442991+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:26:49.442998+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:26:49.443005+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:26:49.443011+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:26:49.443016+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:26:49.443025+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:26:49.443035+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:26:49.443037+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:26:49.443037+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:26:49.443038+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:26:49.443038+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:26:49.443038+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443042+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:26:49.443046+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443053+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443065+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443072+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443079+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443086+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443090+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443106+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443113+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443137+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:26:49.443138+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:26:49.443211+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443253+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443279+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443303+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443331+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443346+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443348+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443356+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443363+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443450+00:00", "trade", 7.5699, 16.0]
["2026-09-04T17:26:49.443482+00:00", "trade", 7.5699, 800.0]
["2026-09-04T17:26:49.443535+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443561+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443568+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443586+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443588+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443619+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443626+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443663+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443687+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443696+00:00", "trade", 7.57, 9900.0]
["2026-09-04T17:26:49.443701+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443806+00:00", "trade", 7.5699, 1100.0]
["2026-09-04T17:26:49.443884+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.443889+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.444060+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.444086+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.444117+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.444130+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.444163+00:00", "trade", 7.5699, 100.0]
["2026-09-04T17:26:49.444190+00:00", "trade", 7.5699, 200.0]
["2026-09-04T17:26:49.444214+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.444221+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.444229+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.444310+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.444515+00:00", "trade", 7.5699, 100.0]
["2026-09-04T17:26:49.444623+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.444639+00:00", "trade", 7.57, 36.0]
["2026-09-04T17:26:49.444703+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.444961+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.444967+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.444984+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.444991+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.445059+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.445089+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.445260+00:00", "trade", 7.57, 5809.0]
["2026-09-04T17:26:49.445540+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.445792+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.445794+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.445839+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.446712+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.447003+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.447071+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.447293+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.448383+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.450920+00:00", "trade", 7.57, 17.0]
["2026-09-04T17:26:49.451380+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.454681+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.461164+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:49.811476+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:50.026004+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:50.110266+00:00", "trade", 7.575, 200.0]
["2026-09-04T17:26:50.110573+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:50.110709+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:50.225000+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:50.367460+00:00", "trade", 7.5701, 1000.0]
["2026-09-04T17:26:50.477443+00:00", "trade", 7.5701, 9000.0]
["2026-09-04T17:26:50.492869+00:00", "trade", 7.57, 314.0]
["2026-09-04T17:26:50.495197+00:00", "trade", 7.5702, 314.0]
["2026-09-04T17:26:50.500942+00:00", "trade", 7.575, 33.0]
["2026-09-04T17:26:50.531714+00:00", "trade", 7.57, 148.0]
["2026-09-04T17:26:50.542467+00:00", "trade", 7.5701, 57.0]
["2026-09-04T17:26:50.758458+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:26:50.800954+00:00", "trade", 7.5701, 492.0]
["2026-09-04T17:26:50.808794+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:26:50.859616+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:26:50.964220+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:26:51.011542+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:26:51.011726+00:00", "trade", 7.575, 340.0]
["2026-09-04T17:26:51.012323+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:51.012340+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:51.200807+00:00", "trade", 7.5713, 4400.0]
["2026-09-04T17:26:51.272788+00:00", "trade", 7.575, 4.0]
["2026-09-04T17:26:51.272790+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:26:51.272791+00:00", "trade", 7.575, 440.0]
["2026-09-04T17:26:51.273510+00:00", "trade", 7.57, 600.0]
["2026-09-04T17:26:51.273684+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:51.273741+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:51.273877+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:51.273964+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:51.274198+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:51.453663+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:51.505191+00:00", "trade", 7.575, 8000.0]
["2026-09-04T17:26:51.524045+00:00", "trade", 7.575, 8000.0]
["2026-09-04T17:26:51.640188+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:26:51.879644+00:00", "trade", 7.575, 43.0]
["2026-09-04T17:26:52.246054+00:00", "trade", 7.575, 9778.0]
["2026-09-04T17:26:52.253648+00:00", "trade", 7.58, 9987.0]
["2026-09-04T17:26:52.271037+00:00", "trade", 7.575, 5.0]
["2026-09-04T17:26:52.279695+00:00", "trade", 7.575, 20.0]
["2026-09-04T17:26:52.554720+00:00", "trade", 7.57, 471.0]
["2026-09-04T17:26:53.165206+00:00", "trade", 7.575, 9000.0]
["2026-09-04T17:26:53.265404+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:26:53.266047+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:26:53.266064+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:26:53.266278+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:26:53.267047+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:26:53.375481+00:00", "trade", 7.575, 7700.0]
["2026-09-04T17:26:53.376029+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:26:53.885678+00:00", "trade", 7.5716, 471.0]
["2026-09-04T17:26:54.301410+00:00", "trade", 7.575, 8000.0]
["2026-09-04T17:26:54.329390+00:00", "trade", 7.575, 500.0]
["2026-09-04T17:26:54.329392+00:00", "trade", 7.575, 900.0]
["2026-09-04T17:26:54.410020+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:26:54.740633+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:26:55.988243+00:00", "trade", 7.575, 9000.0]
["2026-09-04T17:26:56.415520+00:00", "trade", 7.5666, 100.0]
["2026-09-04T17:26:56.425955+00:00", "trade", 7.57, 13166.0]
["2026-09-04T17:26:56.459857+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:26:56.694383+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:56.983608+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:26:57.242957+00:00", "trade", 7.576, 8000.0]
["2026-09-04T17:26:57.927203+00:00", "trade", 7.575, 2500.0]
["2026-09-04T17:26:58.114715+00:00", "trade", 7.5652, 20.0]
["2026-09-04T17:26:58.119818+00:00", "trade", 7.5652, 1.0]
["2026-09-04T17:26:58.590423+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:58.590510+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:58.590577+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:58.636276+00:00", "trade", 7.575, 600.0]
["2026-09-04T17:26:58.636730+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:58.636998+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:58.637443+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:26:58.933016+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:26:59.138726+00:00", "trade", 7.5777, 34.0]
["2026-09-04T17:26:59.456293+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:26:59.995026+00:00", "trade", 7.5678, 11.0]
["2026-09-04T17:26:59.995067+00:00", "trade", 7.5679, 11.0]
["2026-09-04T17:27:00.604068+00:00", "trade", 7.57, 4.0]
["2026-09-04T17:27:00.906020+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:27:01.151250+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:01.232382+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:27:01.232867+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:01.234074+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:01.533653+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:01.534076+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:01.534128+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:01.534511+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:01.534839+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:01.592579+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:01.853783+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:01.854219+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:01.854262+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:01.906850+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:27:01.907565+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:02.305947+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:02.306388+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:02.306758+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:02.374632+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:02.476661+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:02.506627+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:02.777826+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:27:03.517193+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:03.517213+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:03.517708+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:03.558383+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:03.558438+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:03.558839+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:03.685453+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:27:04.230612+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:04.231018+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:04.977415+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:05.021637+00:00", "trade", 7.5685, 11.0]
["2026-09-04T17:27:05.249354+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:05.249361+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:05.266997+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:05.267748+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:05.475944+00:00", "trade", 7.57, 471.0]
["2026-09-04T17:27:05.658675+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:05.746707+00:00", "trade", 7.57, 14.0]
["2026-09-04T17:27:06.178810+00:00", "trade", 7.575, 43.0]
["2026-09-04T17:27:06.327853+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:06.808614+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:06.857166+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:07.179781+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:27:07.299911+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:07.386312+00:00", "trade", 7.5723, 98.0]
["2026-09-04T17:27:07.387107+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:07.602082+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:07.983316+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:08.583825+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:27:08.764665+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:10.179400+00:00", "trade", 7.5652, 1.0]
["2026-09-04T17:27:10.739936+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:10.745532+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:10.748183+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:10.851094+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:11.089000+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:13.278582+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:13.395523+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:27:13.734638+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:13.734646+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:13.766099+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:27:15.542124+00:00", "trade", 7.5701, 5000.0]
["2026-09-04T17:27:15.895899+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:15.896058+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:15.896110+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:15.896161+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:15.917575+00:00", "trade", 7.575, 6.0]
["2026-09-04T17:27:15.918334+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:16.096689+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:16.108373+00:00", "trade", 7.5777, 6.0]
["2026-09-04T17:27:16.222864+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:18.124278+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:18.267829+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:18.268575+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:18.437681+00:00", "trade", 7.575, 599.0]
["2026-09-04T17:27:18.438482+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:18.440283+00:00", "trade", 7.58, 599.0]
["2026-09-04T17:27:18.476962+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:18.709929+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:18.790450+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:18.790894+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:20.511591+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:27:20.512009+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:20.512024+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:20.512070+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:20.512483+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:20.525829+00:00", "trade", 7.575, 5.0]
["2026-09-04T17:27:20.526590+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:20.630291+00:00", "trade", 7.5701, 2500.0]
["2026-09-04T17:27:21.475208+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:27:21.475216+00:00", "trade", 7.575, 25.0]
["2026-09-04T17:27:21.475254+00:00", "trade", 7.575, 25.0]
["2026-09-04T17:27:21.475280+00:00", "trade", 7.575, 25.0]
["2026-09-04T17:27:21.475287+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:27:21.475295+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:27:21.475304+00:00", "trade", 7.575, 20.0]
["2026-09-04T17:27:21.475315+00:00", "trade", 7.58, 20.0]
["2026-09-04T17:27:21.475502+00:00", "trade", 7.575, 405.0]
["2026-09-04T17:27:21.476326+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:21.741497+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:21.998339+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:27:24.150291+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:24.150321+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:24.226745+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:24.226765+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:25.058652+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:27:25.736779+00:00", "trade", 7.5653, 2.0]
["2026-09-04T17:27:26.189331+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:27:26.709844+00:00", "trade", 7.575, 8.0]
["2026-09-04T17:27:27.187936+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:27.660236+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:27.660668+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:27.883446+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:28.766684+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:28.798367+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:28.798699+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:28.872298+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:29.389144+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:27:29.412283+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:27:29.413055+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:29.807413+00:00", "trade", 7.575, 12.0]
["2026-09-04T17:27:29.807836+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:29.818392+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:29.818767+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:29.818923+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:29.927808+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:30.171014+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:30.233083+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:30.254703+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:30.255115+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:30.412486+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:30.412818+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:30.530232+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:30.530595+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:31.898452+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:27:31.899173+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:31.899289+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:31.899604+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:32.111362+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:32.733043+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:32.733080+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:32.733525+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:32.841704+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:27:32.842446+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:32.842453+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:32.947183+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:32.947669+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:32.947710+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:33.063148+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:33.212960+00:00", "trade", 7.5723, 1.0]
["2026-09-04T17:27:33.234553+00:00", "trade", 7.5723, 1.0]
["2026-09-04T17:27:33.527433+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:33.527442+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:33.527906+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:33.780107+00:00", "trade", 7.5723, 1.0]
["2026-09-04T17:27:33.780904+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:33.781358+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:33.795269+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:33.808219+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:33.808259+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:34.214897+00:00", "trade", 7.5766, 1.0]
["2026-09-04T17:27:35.561374+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:35.562069+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:35.562510+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:35.562970+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:35.919009+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:36.068629+00:00", "trade", 7.5713, 4000.0]
["2026-09-04T17:27:36.198031+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:36.198469+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:36.911750+00:00", "trade", 7.5653, 100.0]
["2026-09-04T17:27:38.968418+00:00", "trade", 7.575, 8.0]
["2026-09-04T17:27:39.569975+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:39.898040+00:00", "trade", 7.575, 379.0]
["2026-09-04T17:27:39.899065+00:00", "trade", 7.575, 400.0]
["2026-09-04T17:27:39.899869+00:00", "trade", 7.575, 400.0]
["2026-09-04T17:27:39.900877+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:27:39.901064+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:40.030700+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:27:40.041619+00:00", "trade", 7.5712, 72.0]
["2026-09-04T17:27:40.042044+00:00", "trade", 7.5712, 22.0]
["2026-09-04T17:27:40.093610+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:40.274768+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:40.379709+00:00", "trade", 7.5653, 100.0]
["2026-09-04T17:27:40.714798+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:27:41.171013+00:00", "trade", 7.575, 9778.0]
["2026-09-04T17:27:41.171835+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:27:41.728646+00:00", "trade", 7.575, 10.0]
["2026-09-04T17:27:41.728655+00:00", "trade", 7.58, 10.0]
["2026-09-04T17:27:41.728666+00:00", "trade", 7.58, 10.0]
["2026-09-04T17:27:41.728675+00:00", "trade", 7.575, 10.0]
["2026-09-04T17:27:41.728704+00:00", "trade", 7.58, 10.0]
["2026-09-04T17:27:41.728711+00:00", "trade", 7.575, 10.0]
["2026-09-04T17:27:42.780864+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:43.057090+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:43.057712+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:43.391629+00:00", "trade", 7.5655, 2.0]
["2026-09-04T17:27:44.035274+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:44.143244+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:44.143352+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:44.254151+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:45.029547+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:45.529340+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:45.649209+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:27:45.650007+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:47.098790+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:47.099555+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:47.309130+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:48.251972+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:27:48.462437+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:49.194800+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:50.105276+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:52.379662+00:00", "trade", 7.575, 13.0]
["2026-09-04T17:27:52.379697+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:27:53.611071+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:53.617856+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:53.617869+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:53.689033+00:00", "trade", 7.5655, 1.0]
["2026-09-04T17:27:53.689806+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:53.689819+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:53.690320+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:53.690678+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:53.903903+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:54.138763+00:00", "trade", 7.5777, 1.0]
["2026-09-04T17:27:54.169456+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:27:54.433973+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:54.590957+00:00", "trade", 7.5723, 49.0]
["2026-09-04T17:27:54.591325+00:00", "trade", 7.5723, 1.0]
["2026-09-04T17:27:55.020665+00:00", "trade", 7.5731, 10.0]
["2026-09-04T17:27:55.098906+00:00", "trade", 7.5731, 25.0]
["2026-09-04T17:27:55.979757+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:27:56.152433+00:00", "trade", 7.57, 13.0]
["2026-09-04T17:27:56.269582+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:56.492843+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:56.505979+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:57.431267+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:57.783186+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:27:58.663768+00:00", "trade", 7.5723, 4.0]
["2026-09-04T17:27:58.664580+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:58.932874+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:27:58.934112+00:00", "trade", 7.575, 5.0]
["2026-09-04T17:27:59.233856+00:00", "trade", 7.5716, 689.0]
["2026-09-04T17:27:59.234752+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:59.234766+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:59.234776+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:59.235210+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:59.236504+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:59.238251+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:59.238695+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:27:59.426518+00:00", "trade", 7.575, 43.0]
["2026-09-04T17:27:59.559687+00:00", "trade", 7.575, 55.0]
["2026-09-04T17:27:59.860193+00:00", "trade", 7.5799, 2000.0]
["2026-09-04T17:28:00.007446+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:28:00.017357+00:00", "trade", 7.5734, 100.0]
["2026-09-04T17:28:00.101059+00:00", "trade", 7.5799, 63.0]
["2026-09-04T17:28:00.311420+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:00.671209+00:00", "trade", 7.5723, 25.0]
["2026-09-04T17:28:01.549993+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:28:01.691708+00:00", "trade", 7.57, 30.0]
["2026-09-04T17:28:03.954655+00:00", "trade", 7.5671, 12.0]
["2026-09-04T17:28:04.162378+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:28:05.619636+00:00", "trade", 7.58, 10.0]
["2026-09-04T17:28:06.900277+00:00", "trade", 7.5656, 1.0]
["2026-09-04T17:28:07.712314+00:00", "trade", 7.58, 5.0]
["2026-09-04T17:28:07.712329+00:00", "trade", 7.575, 5.0]
["2026-09-04T17:28:07.976332+00:00", "trade", 7.5671, 5.0]
["2026-09-04T17:28:09.473843+00:00", "trade", 7.58, 1.0]
["2026-09-04T17:28:09.735868+00:00", "trade", 7.5777, 3.0]
["2026-09-04T17:28:10.455276+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:28:11.718447+00:00", "trade", 7.575, 30.0]
["2026-09-04T17:28:12.223884+00:00", "trade", 7.575, 3.0]
["2026-09-04T17:28:12.223901+00:00", "trade", 7.58, 3.0]
["2026-09-04T17:28:12.284421+00:00", "trade", 7.575, 9.0]
["2026-09-04T17:28:12.805546+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:28:13.403553+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:13.525070+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:14.284727+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:28:14.285230+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:28:14.285342+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:28:15.139750+00:00", "trade", 7.575, 15.0]
["2026-09-04T17:28:15.139775+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:28:15.139882+00:00", "trade", 7.575, 485.0]
["2026-09-04T17:28:15.284886+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:28:15.287632+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:28:15.301861+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:28:16.069047+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:28:16.152700+00:00", "trade", 7.57, 6.0]
["2026-09-04T17:28:16.670473+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:16.676189+00:00", "trade", 7.575, 8.0]
["2026-09-04T17:28:16.676266+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:16.676723+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:18.013772+00:00", "trade", 7.5701, 10.0]
["2026-09-04T17:28:18.015061+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:18.822664+00:00", "trade", 7.57, 30.0]
["2026-09-04T17:28:19.839866+00:00", "trade", 7.575, 5.0]
["2026-09-04T17:28:20.136390+00:00", "trade", 7.57, 30.0]
["2026-09-04T17:28:21.142178+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:28:21.823470+00:00", "trade", 7.5657, 2.0]
["2026-09-04T17:28:23.005120+00:00", "trade", 7.57, 31.0]
["2026-09-04T17:28:23.335859+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:28:24.936808+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:24.939075+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:24.939480+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:24.939504+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:24.972134+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:28:24.973094+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:24.974677+00:00", "trade", 7.575, 5.0]
["2026-09-04T17:28:25.815431+00:00", "trade", 7.58, 6.0]
["2026-09-04T17:28:25.837539+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:25.838002+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:26.594769+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:28:27.097590+00:00", "trade", 7.5736, 30.0]
["2026-09-04T17:28:27.982956+00:00", "trade", 7.5701, 5000.0]
["2026-09-04T17:28:27.983738+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:28.106489+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:28.200483+00:00", "trade", 7.575, 25.0]
["2026-09-04T17:28:29.111603+00:00", "trade", 7.58, 90.0]
["2026-09-04T17:28:30.575700+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:31.583592+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:31.619152+00:00", "trade", 7.5701, 15.0]
["2026-09-04T17:28:32.194661+00:00", "trade", 7.57, 3.0]
["2026-09-04T17:28:32.198180+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:33.115798+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:28:33.116190+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:33.116261+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:33.116282+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:33.116303+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:33.132160+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:35.862983+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:36.419506+00:00", "trade", 7.5664, 2.0]
["2026-09-04T17:28:37.274746+00:00", "trade", 7.57, 3.0]
["2026-09-04T17:28:37.414889+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:28:39.417965+00:00", "trade", 7.575, 50.0]
["2026-09-04T17:28:39.419302+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:28:39.419435+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:28:41.185294+00:00", "trade", 7.57, 170.0]
["2026-09-04T17:28:42.562313+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:42.567526+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:43.054027+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:28:43.117341+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:43.117405+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:43.284606+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:44.046987+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:44.660236+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:28:44.662759+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:28:45.114067+00:00", "trade", 7.5723, 59.0]
["2026-09-04T17:28:45.114432+00:00", "trade", 7.5723, 1.0]
["2026-09-04T17:28:45.123274+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:45.145229+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:45.145317+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:45.267920+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:45.286217+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:46.183006+00:00", "trade", 7.57, 30.0]
["2026-09-04T17:28:46.183814+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:46.450688+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:46.726951+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:47.003085+00:00", "trade", 7.5701, 111.0]
["2026-09-04T17:28:47.003875+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:47.004338+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:47.230449+00:00", "trade", 7.5673, 100.0]
["2026-09-04T17:28:48.081652+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:48.119570+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:49.142286+00:00", "trade", 7.58, 1.0]
["2026-09-04T17:28:49.143123+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:28:49.759046+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:51.868864+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:51.877257+00:00", "trade", 7.575, 8.0]
["2026-09-04T17:28:52.053840+00:00", "trade", 7.5799, 5.0]
["2026-09-04T17:28:52.054647+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:53.158768+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:28:53.633096+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:53.655192+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:54.713646+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:28:55.017855+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:55.079761+00:00", "trade", 7.575, 5.0]
["2026-09-04T17:28:55.080257+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:56.326990+00:00", "trade", 7.5674, 20.0]
["2026-09-04T17:28:56.390496+00:00", "trade", 7.575, 10.0]
["2026-09-04T17:28:56.436773+00:00", "trade", 7.5674, 2.0]
["2026-09-04T17:28:57.547940+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:58.047975+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:58.207466+00:00", "trade", 7.5777, 1.0]
["2026-09-04T17:28:58.276725+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:58.748711+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:58.748738+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:58.749077+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:58.749273+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:58.778635+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:58.827127+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:58.827565+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:59.549431+00:00", "trade", 7.57, 700.0]
["2026-09-04T17:28:59.550137+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:59.550190+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:59.550734+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:59.602721+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:59.769756+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:59.772269+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:59.772314+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:28:59.997791+00:00", "trade", 7.5729, 84.0]
["2026-09-04T17:28:59.997830+00:00", "trade", 7.5729, 22.0]
["2026-09-04T17:29:00.022267+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:00.271921+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:29:00.850547+00:00", "trade", 7.5701, 2500.0]
["2026-09-04T17:29:01.018782+00:00", "trade", 7.5711, 10.0]
["2026-09-04T17:29:01.096297+00:00", "trade", 7.5711, 24.0]
["2026-09-04T17:29:01.792593+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:29:01.793008+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:01.793056+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:01.793447+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:01.793506+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:01.793519+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:01.813137+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:01.813558+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:02.235110+00:00", "trade", 7.5723, 30.0]
["2026-09-04T17:29:02.235898+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:02.447166+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:02.447196+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:02.447635+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:02.522170+00:00", "trade", 7.575, 4.0]
["2026-09-04T17:29:02.615564+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:03.183239+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:03.183276+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:03.183762+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:03.185788+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:03.220511+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:03.675870+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:03.818771+00:00", "trade", 7.58, 1.0]
["2026-09-04T17:29:03.831801+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:03.981112+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:04.327569+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:04.566705+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:04.567072+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:04.567091+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:04.596581+00:00", "trade", 7.575, 598.0]
["2026-09-04T17:29:04.597747+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:04.641198+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:04.960303+00:00", "trade", 7.567, 100.0]
["2026-09-04T17:29:05.036257+00:00", "trade", 7.575, 8.0]
["2026-09-04T17:29:05.036271+00:00", "trade", 7.58, 8.0]
["2026-09-04T17:29:05.036293+00:00", "trade", 7.575, 5.0]
["2026-09-04T17:29:05.036301+00:00", "trade", 7.58, 5.0]
["2026-09-04T17:29:05.036327+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:29:05.036358+00:00", "trade", 7.575, 15.0]
["2026-09-04T17:29:05.036392+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:29:05.036421+00:00", "trade", 7.575, 15.0]
["2026-09-04T17:29:05.036453+00:00", "trade", 7.575, 29.0]
["2026-09-04T17:29:05.036968+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:05.036978+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:05.051808+00:00", "trade", 7.58, 29.0]
["2026-09-04T17:29:05.336118+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:05.726923+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:29:05.726923+00:00", "trade", 7.575, 295.0]
["2026-09-04T17:29:05.726926+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:29:05.727255+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:05.727332+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:05.727901+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:05.732992+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:05.795953+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:05.822844+00:00", "trade", 7.575, 648.0]
["2026-09-04T17:29:05.823349+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:05.860839+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:05.923976+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:06.060224+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:06.060250+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:06.286346+00:00", "trade", 7.575, 6.0]
["2026-09-04T17:29:07.053331+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:29:07.172767+00:00", "trade", 7.58, 5.0]
["2026-09-04T17:29:07.838893+00:00", "trade", 7.57, 471.0]
["2026-09-04T17:29:07.841268+00:00", "trade", 7.575, 471.0]
["2026-09-04T17:29:07.942018+00:00", "trade", 7.575, 133.0]
["2026-09-04T17:29:09.747553+00:00", "trade", 7.5674, 1.0]
["2026-09-04T17:29:09.763234+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:29:09.764067+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:29:09.775347+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:29:12.855612+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:29:13.207072+00:00", "trade", 7.575, 250.0]
["2026-09-04T17:29:13.385649+00:00", "trade", 7.5777, 12.0]
["2026-09-04T17:29:13.407091+00:00", "trade", 7.5777, 1.0]
["2026-09-04T17:29:13.795592+00:00", "trade", 7.5777, 1.0]
["2026-09-04T17:29:14.113077+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:29:15.107502+00:00", "trade", 7.58, 90.0]
["2026-09-04T17:29:15.701559+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:29:16.133404+00:00", "trade", 7.58, 90.0]
["2026-09-04T17:29:16.671238+00:00", "trade", 7.575, 15.0]
["2026-09-04T17:29:16.671245+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:29:16.671273+00:00", "trade", 7.58, 5.0]
["2026-09-04T17:29:16.671305+00:00", "trade", 7.575, 5.0]
["2026-09-04T17:29:16.671443+00:00", "trade", 7.575, 80.0]
["2026-09-04T17:29:16.857443+00:00", "trade", 7.578, 1.0]
["2026-09-04T17:29:16.896181+00:00", "trade", 7.57, 13.0]
["2026-09-04T17:29:16.986715+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:17.107901+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:17.144288+00:00", "trade", 7.58, 7.0]
["2026-09-04T17:29:17.221491+00:00", "trade", 7.5714, 1.0]
["2026-09-04T17:29:17.397587+00:00", "trade", 7.5714, 1.0]
["2026-09-04T17:29:17.777114+00:00", "trade", 7.5769, 2.0]
["2026-09-04T17:29:18.542001+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:29:18.594379+00:00", "trade", 7.5718, 1.0]
["2026-09-04T17:29:18.718712+00:00", "trade", 7.5701, 9000.0]
["2026-09-04T17:29:18.783474+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:29:19.717867+00:00", "trade", 7.5675, 1.0]
["2026-09-04T17:29:19.718689+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:19.719340+00:00", "trade", 7.575, 321.0]
["2026-09-04T17:29:19.720118+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:20.078367+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:29:20.088129+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:29:20.107516+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:20.431627+00:00", "trade", 7.575, 132.0]
["2026-09-04T17:29:20.432417+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:20.725701+00:00", "trade", 7.5701, 61.0]
["2026-09-04T17:29:20.850592+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:20.931701+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:20.969449+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:20.969468+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:20.995282+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:21.052580+00:00", "trade", 7.58, 578.0]
["2026-09-04T17:29:21.232012+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:21.261461+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:21.350888+00:00", "trade", 7.58, 4.0]
["2026-09-04T17:29:21.350897+00:00", "trade", 7.575, 4.0]
["2026-09-04T17:29:21.982557+00:00", "trade", 7.5784, 131.0]
["2026-09-04T17:29:21.982930+00:00", "trade", 7.5784, 1.0]
["2026-09-04T17:29:22.792601+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:29:22.831179+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:22.831483+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:22.868893+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:23.137800+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:23.137830+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:23.138268+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:23.394019+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:29:23.394824+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:23.395389+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:23.437615+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:29:23.437977+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:29:23.438341+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:23.577172+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:29:23.740807+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:24.018395+00:00", "trade", 7.57, 8.0]
["2026-09-04T17:29:24.018458+00:00", "trade", 7.57, 8.0]
["2026-09-04T17:29:24.156610+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:24.280216+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:24.358319+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:24.358329+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:24.833747+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:29:24.883853+00:00", "trade", 7.58, 3.0]
["2026-09-04T17:29:24.883882+00:00", "trade", 7.575, 3.0]
["2026-09-04T17:29:24.929294+00:00", "trade", 7.575, 5000.0]
["2026-09-04T17:29:25.158078+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:29:25.207969+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:25.213871+00:00", "trade", 7.575, 19.0]
["2026-09-04T17:29:25.881547+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:29:27.867634+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:27.868550+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:27.928373+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:28.120863+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:28.572643+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:28.801812+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:29.047689+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:29.346247+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:29.346703+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:29.530658+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:29.530669+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:29.532707+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:30.520030+00:00", "trade", 7.57, 14.0]
["2026-09-04T17:29:30.520093+00:00", "trade", 7.57, 700.0]
["2026-09-04T17:29:30.520258+00:00", "trade", 7.57, 16.0]
["2026-09-04T17:29:30.879388+00:00", "trade", 7.5677, 25.0]
["2026-09-04T17:29:31.354769+00:00", "trade", 7.57, 39.0]
["2026-09-04T17:29:31.355142+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:29:32.418374+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:29:32.437547+00:00", "trade", 7.57, 50.0]
["2026-09-04T17:29:33.028969+00:00", "trade", 7.5701, 3300.0]
["2026-09-04T17:29:33.369527+00:00", "trade", 7.57, 3.0]
["2026-09-04T17:29:33.533874+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:33.534043+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:33.535775+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:33.535776+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:29:33.535797+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:29:33.535799+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:29:33.535799+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:33.535800+00:00", "trade", 7.57, 1000.0]
["2026-09-04T17:29:33.535801+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:29:33.535805+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:29:33.535805+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:29:33.535805+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:33.535809+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:29:33.535809+00:00", "trade", 7.57, 530.0]
["2026-09-04T17:29:33.535811+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:33.535813+00:00", "trade", 7.57, 600.0]
["2026-09-04T17:29:33.535814+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:29:33.535816+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:29:33.536027+00:00", "trade", 7.57, 38.0]
["2026-09-04T17:29:33.536028+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:29:33.536069+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:29:33.536073+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:29:33.536076+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:29:33.536077+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:29:33.536077+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:29:33.536093+00:00", "trade", 7.57, 4.0]
["2026-09-04T17:29:33.536373+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:29:33.536373+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:29:33.536411+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:29:33.536421+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:29:33.536423+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:29:33.536423+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:29:33.536423+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:29:33.536423+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:29:33.536428+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:29:33.536432+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:29:33.536432+00:00", "trade", 7.57, 343.0]
["2026-09-04T17:29:33.536432+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:29:33.536432+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:33.536434+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:29:33.536439+00:00", "trade", 7.57, 223.0]
["2026-09-04T17:29:33.536442+00:00", "trade", 7.57, 30.0]
["2026-09-04T17:29:33.536442+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:29:33.536442+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:29:33.536461+00:00", "trade", 7.57, 38.0]
["2026-09-04T17:29:33.536494+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:33.536532+00:00", "trade", 7.57, 264.0]
["2026-09-04T17:29:33.536532+00:00", "quote", 7.56, 7.58]
["2026-09-04T17:29:33.536540+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536547+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536554+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536562+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536568+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536574+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:29:33.536575+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536581+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536587+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536595+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536601+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536608+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536615+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536623+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536629+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536641+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536648+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536656+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536664+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536692+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536699+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536706+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536712+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536718+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536724+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536742+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536801+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536835+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536842+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536848+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536855+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.536933+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.537042+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.537069+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.537084+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.537129+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.537216+00:00", "trade", 7.57, 23.0]
["2026-09-04T17:29:33.537704+00:00", "trade", 7.565, 49.0]
["2026-09-04T17:29:33.537988+00:00", "trade", 7.57, 18.0]
["2026-09-04T17:29:33.538112+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:29:33.538613+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.538630+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.538700+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:29:33.538865+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.539019+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.539454+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:29:33.540410+00:00", "trade", 7.57, 9.0]
["2026-09-04T17:29:33.541151+00:00", "trade", 7.57, 7.0]
["2026-09-04T17:29:33.542007+00:00", "trade", 7.57, 13.0]
["2026-09-04T17:29:33.542215+00:00", "trade", 7.57, 6.0]
["2026-09-04T17:29:33.542933+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:29:33.544217+00:00", "trade", 7.57, 4.0]
["2026-09-04T17:29:33.544306+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.545673+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:29:33.545673+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:29:33.545792+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.546049+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.546061+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.546540+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:29:33.547324+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:29:33.548126+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:29:33.548155+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:29:33.550830+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:29:33.551657+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:29:33.555324+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:29:33.555706+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.556903+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:29:33.557198+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.557298+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.559169+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.561154+00:00", "trade", 7.57, 3.0]
["2026-09-04T17:29:33.593901+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.667897+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.668368+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.846444+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.846893+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.871719+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:29:33.872085+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:29:33.938649+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.939962+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:33.991624+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:34.008342+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:34.034926+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:34.222925+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:34.447389+00:00", "trade", 7.57, 4.0]
["2026-09-04T17:29:34.447415+00:00", "trade", 7.5689, 4.0]
["2026-09-04T17:29:34.447549+00:00", "trade", 7.5689, 3296.0]
["2026-09-04T17:29:34.813473+00:00", "trade", 7.5699, 9000.0]
["2026-09-04T17:29:35.082480+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:29:36.304183+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:29:36.711567+00:00", "trade", 7.5699, 5000.0]
["2026-09-04T17:29:36.781381+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:36.784926+00:00", "trade", 7.5684, 471.0]
["2026-09-04T17:29:36.854368+00:00", "trade", 7.5699, 2500.0]
["2026-09-04T17:29:36.855238+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:36.855499+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:36.856539+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:36.890974+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:29:37.077156+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:37.077170+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:37.308874+00:00", "trade", 7.57, 96.0]
["2026-09-04T17:29:37.308878+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:37.309344+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:37.309376+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:37.358255+00:00", "trade", 7.565, 9778.0]
["2026-09-04T17:29:37.402389+00:00", "trade", 7.5684, 439.0]
["2026-09-04T17:29:37.509452+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:29:37.807486+00:00", "trade", 7.57, 117.0]
["2026-09-04T17:29:37.810567+00:00", "trade", 7.57, 111.0]
["2026-09-04T17:29:37.810634+00:00", "trade", 7.57, 50.0]
["2026-09-04T17:29:37.811378+00:00", "trade", 7.57, 320.0]
["2026-09-04T17:29:37.843171+00:00", "trade", 7.57, 1250.0]
["2026-09-04T17:29:37.912789+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:29:37.913153+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:29:37.960866+00:00", "trade", 7.57, 8000.0]
["2026-09-04T17:29:38.242056+00:00", "trade", 7.57, 471.0]
["2026-09-04T17:29:38.350939+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:29:38.497004+00:00", "trade", 7.5682, 2.0]
["2026-09-04T17:29:38.925202+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:29:38.982657+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:29:38.982858+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:29:39.089349+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:29:39.188874+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:39.258850+00:00", "trade", 7.57, 23.0]
["2026-09-04T17:29:39.259280+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:39.259329+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:39.259355+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:39.259372+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:39.259387+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:39.259398+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:39.281011+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:39.281044+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:39.282754+00:00", "trade", 7.57, 67.0]
["2026-09-04T17:29:39.431514+00:00", "trade", 7.5699, 9000.0]
["2026-09-04T17:29:39.656139+00:00", "trade", 7.568, 1.0]
["2026-09-04T17:29:39.676509+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:39.720125+00:00", "trade", 7.565, 9.0]
["2026-09-04T17:29:39.814895+00:00", "trade", 7.5669, 1.0]
["2026-09-04T17:29:39.883538+00:00", "trade", 7.565, 11.0]
["2026-09-04T17:29:39.889871+00:00", "trade", 7.565, 4989.0]
["2026-09-04T17:29:39.890632+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:39.893247+00:00", "trade", 7.57, 389.0]
["2026-09-04T17:29:39.893632+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:29:39.893646+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:29:39.893654+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:29:39.893659+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:29:39.893666+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:29:39.893681+00:00", "trade", 7.57, 700.0]
["2026-09-04T17:29:39.893695+00:00", "trade", 7.57, 1000.0]
["2026-09-04T17:29:39.893700+00:00", "trade", 7.57, 1000.0]
["2026-09-04T17:29:39.893731+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:39.894190+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:39.896137+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:39.896577+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:39.896589+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:39.923821+00:00", "trade", 7.57, 11.0]
["2026-09-04T17:29:39.924502+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:39.996739+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:29:40.282520+00:00", "trade", 7.56, 9000.0]
["2026-09-04T17:29:40.283217+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.283224+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.283327+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.283339+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.283387+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.301691+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:29:40.302476+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.338478+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:29:40.430408+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:29:40.430417+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:29:40.430417+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.430611+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.430878+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.431374+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.431429+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.431450+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.468569+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.468626+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.469068+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.469306+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.469336+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.469545+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.470902+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.470908+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.472526+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.549934+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.550402+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.550850+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.551308+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.551857+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.770280+00:00", "trade", 7.57, 2000.0]
["2026-09-04T17:29:40.770968+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.771478+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.795475+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:29:40.796151+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:40.796272+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:41.187260+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:41.187524+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:41.190046+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:41.190120+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:41.208241+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:41.208326+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:41.873376+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:29:42.439783+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:29:42.440496+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:42.440523+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:42.440556+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:42.440565+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:42.440600+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:42.440964+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:42.441009+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:42.441018+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:42.441028+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:42.555064+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:42.669893+00:00", "trade", 7.57, 61.0]
["2026-09-04T17:29:42.669895+00:00", "trade", 7.57, 2800.0]
["2026-09-04T17:29:42.669896+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:29:42.669897+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:29:42.669899+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:42.669906+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:29:42.669927+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:29:42.669928+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:29:42.670045+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:29:42.670045+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:29:42.670078+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:29:42.670086+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:29:42.670092+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:29:42.670100+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:29:42.670107+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:29:42.670114+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:29:42.670121+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:29:42.670127+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:29:42.670140+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:29:42.670147+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:29:42.670167+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:29:42.670173+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:29:42.670180+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:29:42.670187+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:29:42.670219+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:29:42.670232+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:29:42.670240+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:29:42.670293+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:29:42.670307+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:29:42.670308+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:29:42.670316+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:29:42.670319+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:29:42.670319+00:00", "trade", 7.57, 85.0]
["2026-09-04T17:29:42.670319+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:29:42.670319+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:42.670428+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:42.670443+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:42.670467+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:42.670500+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:42.670521+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:42.670808+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:42.670825+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:42.671031+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:42.671201+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:42.671423+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:42.671676+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:42.672816+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:42.672827+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:42.674032+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:42.674052+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:42.674388+00:00", "trade", 7.57, 8310.0]
["2026-09-04T17:29:42.674477+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:42.674858+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:42.699275+00:00", "trade", 7.57, 68.0]
["2026-09-04T17:29:43.342320+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:43.342758+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:43.671636+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:43.672098+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:43.672106+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:43.672115+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:43.672744+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:44.002220+00:00", "trade", 7.575, 9778.0]
["2026-09-04T17:29:44.549143+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:44.636713+00:00", "trade", 7.575, 9000.0]
["2026-09-04T17:29:44.691004+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:44.804090+00:00", "trade", 7.57, 8000.0]
["2026-09-04T17:29:45.195755+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:45.483729+00:00", "trade", 7.575, 400.0]
["2026-09-04T17:29:45.484703+00:00", "trade", 7.575, 400.0]
["2026-09-04T17:29:45.484986+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:45.485427+00:00", "trade", 7.575, 400.0]
["2026-09-04T17:29:45.486307+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:45.486461+00:00", "trade", 7.575, 356.0]
["2026-09-04T17:29:45.635848+00:00", "trade", 7.5697, 37.0]
["2026-09-04T17:29:46.610134+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:29:46.816829+00:00", "trade", 7.5723, 25.0]
["2026-09-04T17:29:47.118811+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:29:47.118828+00:00", "trade", 7.575, 90.0]
["2026-09-04T17:29:47.118954+00:00", "trade", 7.575, 7910.0]
["2026-09-04T17:29:47.119511+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:47.439006+00:00", "trade", 7.57, 50.0]
["2026-09-04T17:29:47.903253+00:00", "trade", 7.5777, 100.0]
["2026-09-04T17:29:48.534648+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:48.922823+00:00", "trade", 7.575, 9000.0]
["2026-09-04T17:29:48.964546+00:00", "trade", 7.575, 8000.0]
["2026-09-04T17:29:49.122179+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:29:49.785252+00:00", "trade", 7.58, 12.0]
["2026-09-04T17:29:49.785285+00:00", "trade", 7.575, 12.0]
["2026-09-04T17:29:49.785397+00:00", "trade", 7.575, 238.0]
["2026-09-04T17:29:49.786328+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:51.630119+00:00", "trade", 7.5686, 1.0]
["2026-09-04T17:29:51.630167+00:00", "trade", 7.5686, 20.0]
["2026-09-04T17:29:52.063414+00:00", "trade", 7.575, 9000.0]
["2026-09-04T17:29:52.230815+00:00", "trade", 7.575, 9000.0]
["2026-09-04T17:29:52.271147+00:00", "trade", 7.5799, 2.0]
["2026-09-04T17:29:53.118869+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:55.639364+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:29:55.641796+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:55.643308+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:55.827408+00:00", "trade", 7.575, 3.0]
["2026-09-04T17:29:55.893716+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:56.493343+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:56.520897+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:56.576302+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:56.576764+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:29:57.351536+00:00", "trade", 7.575, 30.0]
["2026-09-04T17:29:58.609878+00:00", "trade", 7.5688, 65.0]
["2026-09-04T17:30:00.713367+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:00.776984+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:00.998809+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:01.080886+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:01.081334+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:01.447070+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:01.879936+00:00", "trade", 7.575, 5000.0]
["2026-09-04T17:30:01.881488+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:01.881939+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:02.846784+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:02.958574+00:00", "trade", 7.5693, 1.0]
["2026-09-04T17:30:04.112528+00:00", "trade", 7.58, 90.0]
["2026-09-04T17:30:04.251723+00:00", "trade", 7.5723, 44.0]
["2026-09-04T17:30:04.287115+00:00", "trade", 7.5703, 10.0]
["2026-09-04T17:30:04.334451+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:04.363736+00:00", "trade", 7.5703, 24.0]
["2026-09-04T17:30:05.379098+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:05.379553+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:06.258431+00:00", "trade", 7.575, 67.0]
["2026-09-04T17:30:06.530687+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:06.532582+00:00", "trade", 7.5723, 4.0]
["2026-09-04T17:30:06.550992+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:06.551455+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:06.658649+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:06.659114+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:07.049519+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:30:07.268296+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:07.268828+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:07.323095+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:07.347839+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:07.509880+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:07.510324+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:07.524305+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:07.524761+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:07.590872+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:07.591328+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:07.984100+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:08.114603+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:08.175766+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:08.176226+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:08.259399+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:08.329860+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:08.520989+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:08.521449+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:09.014614+00:00", "trade", 7.578, 1.0]
["2026-09-04T17:30:10.068260+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:10.068748+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:10.424390+00:00", "trade", 7.575, 9000.0]
["2026-09-04T17:30:10.537038+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:10.708521+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:10.824441+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:10.883517+00:00", "trade", 7.5758, 30.0]
["2026-09-04T17:30:10.940021+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:11.017950+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:11.018401+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:11.251001+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:11.251488+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:12.042343+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:12.043184+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:12.096346+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:12.096799+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:12.096808+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:12.097256+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:12.188366+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:12.472919+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:12.508357+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:12.561194+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:12.619889+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:12.644764+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:12.683408+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:12.688026+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:12.748500+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:12.748948+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:12.837938+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:12.885061+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:12.933659+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:12.976248+00:00", "trade", 7.5714, 28.0]
["2026-09-04T17:30:12.976325+00:00", "trade", 7.5704, 4.0]
["2026-09-04T17:30:12.976412+00:00", "trade", 7.5689, 26.0]
["2026-09-04T17:30:12.976537+00:00", "trade", 7.5702, 2.0]
["2026-09-04T17:30:13.471754+00:00", "trade", 7.579, 6.0]
["2026-09-04T17:30:13.521827+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:13.574482+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:13.574928+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:13.606345+00:00", "trade", 7.5731, 15.0]
["2026-09-04T17:30:13.624357+00:00", "trade", 7.5731, 1.0]
["2026-09-04T17:30:13.752360+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:13.752838+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:13.752847+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:14.107318+00:00", "trade", 7.5777, 30.0]
["2026-09-04T17:30:14.107684+00:00", "trade", 7.5777, 1.0]
["2026-09-04T17:30:14.208476+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:14.208926+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:14.701466+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:30:15.715920+00:00", "trade", 7.5799, 5000.0]
["2026-09-04T17:30:16.629018+00:00", "trade", 7.58, 12.0]
["2026-09-04T17:30:16.629022+00:00", "trade", 7.58, 7.0]
["2026-09-04T17:30:16.629024+00:00", "trade", 7.58, 5.0]
["2026-09-04T17:30:16.629455+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:16.629521+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:16.629543+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:16.629555+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:16.630024+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:16.630378+00:00", "trade", 7.5798, 1006.0]
["2026-09-04T17:30:17.371408+00:00", "trade", 7.575, 8000.0]
["2026-09-04T17:30:18.520261+00:00", "trade", 7.575, 8000.0]
["2026-09-04T17:30:19.368744+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:19.492896+00:00", "trade", 7.57, 50.0]
["2026-09-04T17:30:20.213211+00:00", "trade", 7.5799, 20.0]
["2026-09-04T17:30:20.357862+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:20.545462+00:00", "trade", 7.5706, 2.0]
["2026-09-04T17:30:20.677035+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:20.677493+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:20.677649+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:20.677986+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:20.698268+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:20.767465+00:00", "trade", 7.575, 8000.0]
["2026-09-04T17:30:21.306967+00:00", "trade", 7.58, 5.0]
["2026-09-04T17:30:22.051168+00:00", "trade", 7.575, 8000.0]
["2026-09-04T17:30:22.053575+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:22.170306+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:22.170768+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:22.443013+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:22.443478+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:22.684496+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:22.692167+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:22.734317+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:22.734791+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:22.797496+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:22.797949+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:22.837587+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:22.856446+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:22.900963+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:22.903560+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:23.021073+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:23.038014+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:23.206158+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:23.222075+00:00", "trade", 7.5707, 100.0]
["2026-09-04T17:30:23.306299+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:23.407464+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:23.407912+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:23.425408+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:23.425921+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:23.530910+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:23.531379+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:23.607257+00:00", "trade", 7.575, 8000.0]
["2026-09-04T17:30:23.658630+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:23.790111+00:00", "trade", 7.575, 400.0]
["2026-09-04T17:30:23.915479+00:00", "trade", 7.5734, 3.0]
["2026-09-04T17:30:23.915521+00:00", "trade", 7.5734, 3.0]
["2026-09-04T17:30:23.915677+00:00", "trade", 7.5717, 4.0]
["2026-09-04T17:30:23.915814+00:00", "trade", 7.5717, 4.0]
["2026-09-04T17:30:23.915979+00:00", "trade", 7.5713, 16.0]
["2026-09-04T17:30:24.851631+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:25.013672+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:25.013764+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:25.244535+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:25.280337+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:25.287988+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:25.658352+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:30:25.659155+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:25.822639+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:25.847251+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:25.847712+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:25.872585+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:26.650132+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:26.749397+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:26.750271+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:26.805039+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:26.922038+00:00", "trade", 7.5701, 50.0]
["2026-09-04T17:30:27.019525+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:27.721149+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:27.721453+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:27.728384+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:27.788999+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:27.959575+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:30:27.960380+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:28.069216+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:28.352737+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:28.352769+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:28.536217+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:28.537250+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:28.600787+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:29.423266+00:00", "trade", 7.5777, 14.0]
["2026-09-04T17:30:33.026020+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:30:33.026305+00:00", "trade", 7.58, 90.0]
["2026-09-04T17:30:33.027083+00:00", "trade", 7.575, 1895.0]
["2026-09-04T17:30:36.571706+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:37.823694+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:37.824163+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:37.871698+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:37.872361+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:37.894943+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:38.159984+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:38.600036+00:00", "trade", 7.5714, 100.0]
["2026-09-04T17:30:38.601212+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:38.646989+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:38.697171+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:38.736794+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:40.060922+00:00", "trade", 7.5714, 2.0]
["2026-09-04T17:30:40.572566+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:40.572770+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:41.358200+00:00", "trade", 7.575, 1000.0]
["2026-09-04T17:30:41.358266+00:00", "trade", 7.58, 1000.0]
["2026-09-04T17:30:41.358990+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:42.113638+00:00", "trade", 7.575, 6.0]
["2026-09-04T17:30:42.351769+00:00", "trade", 7.575, 96.0]
["2026-09-04T17:30:43.188091+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:43.188608+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:43.218562+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:43.245501+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:43.263837+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:43.264518+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:45.177145+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:30:46.318638+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:46.509031+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:46.512444+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:30:46.513046+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:30:46.513153+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:30:46.698279+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:48.507536+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:30:49.525713+00:00", "trade", 7.575, 4.0]
["2026-09-04T17:30:49.536965+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:49.742617+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:51.771687+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:30:51.771697+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:30:51.904348+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:52.019531+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:52.533053+00:00", "trade", 7.575, 400.0]
["2026-09-04T17:30:52.787800+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:52.885262+00:00", "trade", 7.5716, 198.0]
["2026-09-04T17:30:53.004444+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:53.125268+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:53.345846+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:30:53.777598+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:53.840100+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:53.840644+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:53.853525+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:54.109454+00:00", "trade", 7.575, 3.0]
["2026-09-04T17:30:55.690016+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:58.006485+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:58.208360+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:58.209081+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:58.218354+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:58.439063+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:58.439126+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:58.504236+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:30:58.804350+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:01.349076+00:00", "trade", 7.5719, 3.0]
["2026-09-04T17:31:01.349854+00:00", "trade", 7.57, 22.0]
["2026-09-04T17:31:01.349888+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:01.728444+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:01.785468+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:01.813906+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:01.814427+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:01.815222+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:01.816282+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:02.204110+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:31:02.284721+00:00", "trade", 7.575, 500.0]
["2026-09-04T17:31:02.320907+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:02.956259+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:03.040497+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:03.312284+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:03.425623+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:03.426087+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:03.739703+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:03.842733+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:03.986949+00:00", "trade", 7.5786, 13.0]
["2026-09-04T17:31:03.987017+00:00", "trade", 7.58, 1.0]
["2026-09-04T17:31:04.278364+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:04.357743+00:00", "trade", 7.5798, 1.0]
["2026-09-04T17:31:04.364159+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:31:05.404383+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:05.404393+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:05.666632+00:00", "trade", 7.5701, 100.0]
["2026-09-04T17:31:05.667546+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:05.699879+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:05.880171+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:06.021258+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:06.037382+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:31:06.068641+00:00", "trade", 7.5723, 1.0]
["2026-09-04T17:31:06.205950+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:06.795853+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:07.058358+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:07.091371+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:07.131717+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:07.136196+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:07.557859+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:31:07.636090+00:00", "trade", 7.5799, 2.0]
["2026-09-04T17:31:08.083694+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:08.808935+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:08.864936+00:00", "trade", 7.57, 65.0]
["2026-09-04T17:31:08.865622+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:08.870896+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:31:08.873710+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:31:09.480257+00:00", "trade", 7.58, 90.0]
["2026-09-04T17:31:09.599429+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:09.765055+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:09.815976+00:00", "trade", 7.5755, 6.0]
["2026-09-04T17:31:09.879041+00:00", "trade", 7.5755, 28.0]
["2026-09-04T17:31:10.015579+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:10.270594+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:10.492281+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:10.998157+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:11.080044+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:11.212302+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:11.244708+00:00", "trade", 7.5799, 47.0]
["2026-09-04T17:31:11.381680+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:11.392673+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:11.470081+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:11.494318+00:00", "trade", 7.5719, 1.0]
["2026-09-04T17:31:11.503023+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:11.596234+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:11.648042+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:11.704861+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:11.795734+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:11.947249+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:12.132192+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:12.300306+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:12.357543+00:00", "trade", 7.575, 35.0]
["2026-09-04T17:31:12.358225+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:12.359950+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:12.501166+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:12.501275+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:12.528540+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:13.013150+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:31:13.013901+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:13.013940+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:13.014391+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:13.015004+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:31:13.050360+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:13.050809+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:13.080802+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:13.146747+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:13.147219+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:13.178940+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:13.610271+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:13.661856+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:13.757983+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:14.563029+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:15.264447+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:31:15.265154+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:15.328546+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:15.721859+00:00", "trade", 7.575, 1000.0]
["2026-09-04T17:31:15.721922+00:00", "trade", 7.57, 1000.0]
["2026-09-04T17:31:15.722545+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:15.722664+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:15.829292+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:15.842799+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:15.871084+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:15.944213+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:16.002419+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:16.704170+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:17.227309+00:00", "trade", 7.575, 6.0]
["2026-09-04T17:31:17.269501+00:00", "trade", 7.5798, 19.0]
["2026-09-04T17:31:17.274929+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:17.274946+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:17.989791+00:00", "trade", 7.5777, 10.0]
["2026-09-04T17:31:17.990486+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:18.788398+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:18.788417+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:18.788927+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:19.075792+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:19.075801+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:19.097029+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:19.190036+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:19.243700+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:19.454512+00:00", "trade", 7.5716, 230.0]
["2026-09-04T17:31:19.455196+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:19.513228+00:00", "trade", 7.575, 197.0]
["2026-09-04T17:31:19.515682+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:31:20.357988+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:31:20.409985+00:00", "trade", 7.5777, 53.0]
["2026-09-04T17:31:21.766760+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:21.865375+00:00", "trade", 7.5784, 471.0]
["2026-09-04T17:31:22.055889+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:22.247243+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:22.256796+00:00", "trade", 7.5721, 1.0]
["2026-09-04T17:31:22.594337+00:00", "trade", 7.5672, 16.0]
["2026-09-04T17:31:22.619730+00:00", "trade", 7.575, 231.0]
["2026-09-04T17:31:22.620411+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:22.854992+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:22.855027+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:22.855471+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:22.919628+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:22.948208+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:23.547626+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:23.554027+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:23.584068+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:23.807245+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:24.204899+00:00", "trade", 7.58, 200.0]
["2026-09-04T17:31:24.205693+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:24.359791+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:24.359894+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:24.540879+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:25.151432+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:25.343926+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:25.844261+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:26.056058+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:26.056536+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:26.096018+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:26.098355+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:26.135842+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:26.148360+00:00", "trade", 7.575, 10.0]
["2026-09-04T17:31:26.151456+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:26.179435+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:26.290349+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:26.550884+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:26.595391+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:26.625663+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:27.368038+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:28.644827+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:28.730283+00:00", "trade", 7.575, 9987.0]
["2026-09-04T17:31:28.730965+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:29.255763+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:29.502719+00:00", "trade", 7.5799, 1000.0]
["2026-09-04T17:31:29.804595+00:00", "trade", 7.5787, 777.0]
["2026-09-04T17:31:29.917246+00:00", "trade", 7.5777, 1.0]
["2026-09-04T17:31:30.009380+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:30.774993+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:31:30.775273+00:00", "trade", 7.58, 600.0]
["2026-09-04T17:31:30.775273+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:30.775274+00:00", "trade", 7.58, 300.0]
["2026-09-04T17:31:30.775279+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:30.775428+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:30.775712+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:31:30.775881+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:30.775932+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:30.775958+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:30.776907+00:00", "trade", 7.58, 14.0]
["2026-09-04T17:31:30.776972+00:00", "trade", 7.58, 42.0]
["2026-09-04T17:31:30.777037+00:00", "trade", 7.58, 54.0]
["2026-09-04T17:31:30.777974+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:30.778177+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:30.779165+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:30.788724+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:30.789158+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:30.959926+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:31.041972+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:31.485607+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:31.822932+00:00", "trade", 7.5722, 1.0]
["2026-09-04T17:31:32.135473+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:32.462137+00:00", "trade", 7.58, 90.0]
["2026-09-04T17:31:32.484291+00:00", "trade", 7.58, 43.0]
["2026-09-04T17:31:33.789275+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:33.790747+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:33.942102+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:34.038919+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:35.494832+00:00", "trade", 7.5799, 3500.0]
["2026-09-04T17:31:35.495577+00:00", "trade", 7.57, 29.0]
["2026-09-04T17:31:35.705854+00:00", "trade", 7.5799, 777.0]
["2026-09-04T17:31:36.276202+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:36.331562+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:36.713347+00:00", "trade", 7.58, 5.0]
["2026-09-04T17:31:37.354642+00:00", "trade", 7.5701, 2.0]
["2026-09-04T17:31:37.366416+00:00", "trade", 7.5716, 170.0]
["2026-09-04T17:31:37.744445+00:00", "trade", 7.575, 9000.0]
["2026-09-04T17:31:37.745600+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:37.746053+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:38.107246+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:38.108218+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:38.221539+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:38.339239+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:38.387549+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:38.388000+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:39.424647+00:00", "trade", 7.5723, 84.0]
["2026-09-04T17:31:40.794167+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:40.795307+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:41.494803+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:41.692086+00:00", "trade", 7.5743, 1.0]
["2026-09-04T17:31:41.692547+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:41.692584+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:41.692608+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:41.693161+00:00", "trade", 7.58, 2100.0]
["2026-09-04T17:31:41.693508+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:31:41.693662+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:31:41.693708+00:00", "trade", 7.58, 10.0]
["2026-09-04T17:31:41.693838+00:00", "trade", 7.58, 1.0]
["2026-09-04T17:31:41.693867+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:31:41.693936+00:00", "trade", 7.58, 4000.0]
["2026-09-04T17:31:41.694093+00:00", "trade", 7.58, 1.0]
["2026-09-04T17:31:41.694116+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:31:43.640962+00:00", "trade", 7.58, 200.0]
["2026-09-04T17:31:43.640963+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:31:43.640964+00:00", "trade", 7.58, 200.0]
["2026-09-04T17:31:43.640966+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:31:43.640969+00:00", "trade", 7.58, 200.0]
["2026-09-04T17:31:43.640970+00:00", "trade", 7.58, 501.0]
["2026-09-04T17:31:43.640973+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:31:43.640973+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:31:43.640977+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:31:43.640977+00:00", "trade", 7.58, 1000.0]
["2026-09-04T17:31:43.640982+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:31:43.640982+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:31:43.640985+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:31:43.640985+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:31:43.640989+00:00", "trade", 7.58, 5.0]
["2026-09-04T17:31:43.640990+00:00", "trade", 7.58, 500.0]
["2026-09-04T17:31:43.640992+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:31:43.641000+00:00", "trade", 7.58, 2.0]
["2026-09-04T17:31:43.641005+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:31:43.641005+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:31:43.641005+00:00", "trade", 7.58, 200.0]
["2026-09-04T17:31:43.641007+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:31:43.641008+00:00", "trade", 7.58, 2550.0]
["2026-09-04T17:31:43.641008+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:43.641012+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:31:43.641012+00:00", "trade", 7.58, 400.0]
["2026-09-04T17:31:43.641012+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:43.641016+00:00", "trade", 7.58, 940.0]
["2026-09-04T17:31:43.641019+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:43.641021+00:00", "trade", 7.58, 4.0]
["2026-09-04T17:31:43.641025+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:43.641139+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:31:43.641252+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:31:43.641336+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641344+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641352+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641359+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641366+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641372+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641380+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641387+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641394+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641402+00:00", "trade", 7.58, 600.0]
["2026-09-04T17:31:43.641402+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641405+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:31:43.641405+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:31:43.641405+00:00", "trade", 7.58, 200.0]
["2026-09-04T17:31:43.641408+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641408+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.641409+00:00", "trade", 7.58, 55.0]
["2026-09-04T17:31:43.641414+00:00", "trade", 7.58, 10.0]
["2026-09-04T17:31:43.641414+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:31:43.641414+00:00", "trade", 7.58, 4.0]
["2026-09-04T17:31:43.641414+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.641416+00:00", "trade", 7.58, 10.0]
["2026-09-04T17:31:43.641420+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.641421+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641427+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641434+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641440+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641446+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641459+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:31:43.641459+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641466+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641472+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641479+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641485+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641493+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641496+00:00", "trade", 7.58, 2.0]
["2026-09-04T17:31:43.641500+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641512+00:00", "trade", 7.58, 80.0]
["2026-09-04T17:31:43.641523+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641543+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641566+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641571+00:00", "trade", 7.58, 12.0]
["2026-09-04T17:31:43.641573+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:31:43.641584+00:00", "trade", 7.58, 39.0]
["2026-09-04T17:31:43.641592+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:31:43.641593+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.641630+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.641675+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.641793+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.641806+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.641818+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.641845+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.641887+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.641908+00:00", "trade", 7.58, 12.0]
["2026-09-04T17:31:43.642046+00:00", "trade", 7.585, 33.0]
["2026-09-04T17:31:43.642131+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.642154+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.642377+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.642556+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.642737+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.643195+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.643296+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.643646+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.643755+00:00", "trade", 7.58, 80.0]
["2026-09-04T17:31:43.643956+00:00", "trade", 7.58, 140.0]
["2026-09-04T17:31:43.644102+00:00", "trade", 7.58, 8461.0]
["2026-09-04T17:31:43.644859+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.645722+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.645731+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.645839+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.645888+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.646873+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.646885+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.646919+00:00", "trade", 7.58, 3200.0]
["2026-09-04T17:31:43.649306+00:00", "trade", 7.585, 20.0]
["2026-09-04T17:31:43.650164+00:00", "trade", 7.58, 2.0]
["2026-09-04T17:31:43.651865+00:00", "trade", 7.58, 11.0]
["2026-09-04T17:31:43.651868+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.676227+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.701524+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.742011+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.754198+00:00", "trade", 7.585, 29.0]
["2026-09-04T17:31:43.755417+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.756276+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:43.970130+00:00", "trade", 7.58, 1304.0]
["2026-09-04T17:31:44.802526+00:00", "trade", 7.5762, 1000.0]
["2026-09-04T17:31:45.099784+00:00", "trade", 7.5884, 471.0]
["2026-09-04T17:31:45.100586+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:45.100599+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:45.287599+00:00", "trade", 7.585, 400.0]
["2026-09-04T17:31:45.331920+00:00", "trade", 7.5728, 2.0]
["2026-09-04T17:31:45.388715+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:31:45.663021+00:00", "trade", 7.585, 8000.0]
["2026-09-04T17:31:46.127356+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:31:46.366899+00:00", "trade", 7.59, 30.0]
["2026-09-04T17:31:47.234321+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:47.415718+00:00", "trade", 7.59, 9778.0]
["2026-09-04T17:31:47.419564+00:00", "trade", 7.585, 25.0]
["2026-09-04T17:31:47.419592+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:31:47.419612+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:31:47.419625+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:31:47.419638+00:00", "trade", 7.585, 25.0]
["2026-09-04T17:31:47.419788+00:00", "trade", 7.585, 702.0]
["2026-09-04T17:31:47.420377+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:47.420384+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:47.435034+00:00", "trade", 7.585, 25.0]
["2026-09-04T17:31:47.659271+00:00", "trade", 7.585, 8000.0]
["2026-09-04T17:31:47.926422+00:00", "trade", 7.585, 9987.0]
["2026-09-04T17:31:48.110592+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:48.110599+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:48.112601+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:48.115205+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:48.237294+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:48.237378+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:48.349827+00:00", "trade", 7.585, 9000.0]
["2026-09-04T17:31:48.395915+00:00", "trade", 7.5816, 471.0]
["2026-09-04T17:31:48.808424+00:00", "trade", 7.5847, 777.0]
["2026-09-04T17:31:49.134623+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:31:49.185263+00:00", "trade", 7.59, 25.0]
["2026-09-04T17:31:49.186059+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:49.186070+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:49.669506+00:00", "trade", 7.585, 15.0]
["2026-09-04T17:31:49.669555+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:31:49.669625+00:00", "trade", 7.585, 7985.0]
["2026-09-04T17:31:49.757110+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:31:49.757526+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:31:49.757546+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:49.757982+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:49.757990+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:49.758280+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:31:49.759167+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:31:50.562201+00:00", "trade", 7.5816, 471.0]
["2026-09-04T17:31:50.676759+00:00", "trade", 7.59, 25.0]
["2026-09-04T17:31:50.759945+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:31:50.760014+00:00", "trade", 7.58, 10.0]
["2026-09-04T17:31:50.760176+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:31:50.760809+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:31:50.760921+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:31:50.785456+00:00", "trade", 7.59, 2.0]
["2026-09-04T17:31:50.785469+00:00", "trade", 7.585, 1.0]
["2026-09-04T17:31:50.785479+00:00", "trade", 7.585, 1.0]
["2026-09-04T17:31:52.044646+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:52.044659+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:52.089199+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:52.132771+00:00", "trade", 7.59, 25.0]
["2026-09-04T17:31:52.138328+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:53.150289+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:53.150439+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:53.790724+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:53.791766+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:53.961389+00:00", "trade", 7.59, 15.0]
["2026-09-04T17:31:53.962183+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:54.321291+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:54.641617+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:54.846434+00:00", "trade", 7.5857, 700.0]
["2026-09-04T17:31:55.031674+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:55.242884+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:55.685711+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:55.817358+00:00", "trade", 7.586, 50.0]
["2026-09-04T17:31:56.445636+00:00", "trade", 7.59, 198.0]
["2026-09-04T17:31:56.445666+00:00", "trade", 7.585, 198.0]
["2026-09-04T17:31:56.445674+00:00", "trade", 7.59, 25.0]
["2026-09-04T17:31:56.445694+00:00", "trade", 7.585, 25.0]
["2026-09-04T17:31:56.445958+00:00", "trade", 7.585, 277.0]
["2026-09-04T17:31:57.000600+00:00", "trade", 7.5743, 1.0]
["2026-09-04T17:31:58.136686+00:00", "trade", 7.585, 386.0]
["2026-09-04T17:31:58.137693+00:00", "trade", 7.585, 400.0]
["2026-09-04T17:31:58.138597+00:00", "trade", 7.585, 400.0]
["2026-09-04T17:31:58.554887+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:58.555191+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:58.555644+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:59.157431+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:59.550875+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:31:59.551674+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:59.551686+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:59.552133+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:31:59.904172+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:32:00.200469+00:00", "trade", 7.585, 5.0]
["2026-09-04T17:32:00.344232+00:00", "trade", 7.585, 2.0]
["2026-09-04T17:32:00.412654+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:00.425618+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:00.425626+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:00.581667+00:00", "trade", 7.5877, 1.0]
["2026-09-04T17:32:01.550678+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:01.689269+00:00", "trade", 7.5877, 1.0]
["2026-09-04T17:32:01.950420+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:02.656214+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:02.906816+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:02.943316+00:00", "trade", 7.59, 15.0]
["2026-09-04T17:32:03.142108+00:00", "trade", 7.59, 1.0]
["2026-09-04T17:32:03.844880+00:00", "trade", 7.5856, 70.0]
["2026-09-04T17:32:04.151191+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:04.151645+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:04.186634+00:00", "trade", 7.59, 10.0]
["2026-09-04T17:32:04.187419+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:04.482750+00:00", "trade", 7.5877, 10.0]
["2026-09-04T17:32:04.940424+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:04.940549+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:05.101916+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:05.102385+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:06.580251+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:06.994269+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:07.150795+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:07.635979+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:32:07.641629+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:07.773032+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:08.841293+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:09.756350+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:09.756383+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:09.759109+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:09.771523+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:10.189489+00:00", "trade", 7.5743, 1.0]
["2026-09-04T17:32:10.389676+00:00", "trade", 7.5743, 100.0]
["2026-09-04T17:32:10.444118+00:00", "trade", 7.585, 4.0]
["2026-09-04T17:32:10.463181+00:00", "trade", 7.585, 400.0]
["2026-09-04T17:32:10.463183+00:00", "trade", 7.585, 300.0]
["2026-09-04T17:32:10.463184+00:00", "trade", 7.585, 200.0]
["2026-09-04T17:32:10.464139+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:10.468533+00:00", "trade", 7.585, 200.0]
["2026-09-04T17:32:10.468997+00:00", "trade", 7.585, 500.0]
["2026-09-04T17:32:10.469383+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:32:10.469383+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:32:10.469385+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:32:10.477347+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:32:10.511561+00:00", "trade", 7.585, 105.0]
["2026-09-04T17:32:10.663611+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:10.664063+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:10.820456+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:12.370913+00:00", "trade", 7.59, 15.0]
["2026-09-04T17:32:12.371647+00:00", "trade", 7.585, 31.0]
["2026-09-04T17:32:13.310421+00:00", "trade", 7.585, 3.0]
["2026-09-04T17:32:13.316026+00:00", "trade", 7.59, 1.0]
["2026-09-04T17:32:13.316058+00:00", "trade", 7.585, 1.0]
["2026-09-04T17:32:15.541038+00:00", "trade", 7.5877, 13.0]
["2026-09-04T17:32:15.541405+00:00", "trade", 7.5877, 1.0]
["2026-09-04T17:32:15.941666+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:15.941674+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:16.543739+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:16.544636+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:16.544668+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:16.544909+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:16.545126+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:16.663313+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:32:16.664112+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:17.633593+00:00", "trade", 7.5821, 9.0]
["2026-09-04T17:32:17.715588+00:00", "trade", 7.5821, 25.0]
["2026-09-04T17:32:18.769628+00:00", "trade", 7.5801, 5000.0]
["2026-09-04T17:32:18.975470+00:00", "trade", 7.585, 9.0]
["2026-09-04T17:32:20.239466+00:00", "trade", 7.59, 24.0]
["2026-09-04T17:32:20.239489+00:00", "trade", 7.585, 24.0]
["2026-09-04T17:32:20.239608+00:00", "trade", 7.585, 976.0]
["2026-09-04T17:32:20.240658+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:20.240694+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:20.240720+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:20.536119+00:00", "trade", 7.5745, 24.0]
["2026-09-04T17:32:20.536165+00:00", "trade", 7.5745, 1.0]
["2026-09-04T17:32:20.591210+00:00", "trade", 7.585, 197.0]
["2026-09-04T17:32:20.591602+00:00", "trade", 7.585, 1.0]
["2026-09-04T17:32:21.756548+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:32:22.490431+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:23.124234+00:00", "trade", 7.59, 1.0]
["2026-09-04T17:32:23.388371+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:23.642234+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:23.921932+00:00", "trade", 7.5816, 79.0]
["2026-09-04T17:32:23.921954+00:00", "trade", 7.5816, 31.0]
["2026-09-04T17:32:23.922008+00:00", "trade", 7.5816, 22.0]
["2026-09-04T17:32:24.041499+00:00", "trade", 7.585, 1.0]
["2026-09-04T17:32:24.094361+00:00", "trade", 7.585, 5.0]
["2026-09-04T17:32:24.105355+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:32:24.111407+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:24.148512+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:24.717494+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:24.899806+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:25.019500+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:25.027894+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:25.131708+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:25.292658+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:25.500725+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:25.509048+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:25.563981+00:00", "trade", 7.5877, 9.0]
["2026-09-04T17:32:25.732952+00:00", "trade", 7.5899, 201.0]
["2026-09-04T17:32:25.751420+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:25.804827+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:25.907655+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:25.936001+00:00", "trade", 7.5821, 2.0]
["2026-09-04T17:32:26.532023+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:26.662054+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:27.605371+00:00", "trade", 7.59, 15.0]
["2026-09-04T17:32:27.606171+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:27.609680+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:27.730718+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:27.758826+00:00", "trade", 7.585, 9778.0]
["2026-09-04T17:32:27.759596+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:29.107164+00:00", "trade", 7.5815, 2400.0]
["2026-09-04T17:32:29.107525+00:00", "trade", 7.5815, 1600.0]
["2026-09-04T17:32:29.468882+00:00", "trade", 7.585, 1466.0]
["2026-09-04T17:32:29.470650+00:00", "trade", 7.585, 1.0]
["2026-09-04T17:32:29.472212+00:00", "trade", 7.585, 1.0]
["2026-09-04T17:32:29.564459+00:00", "trade", 7.582, 1.0]
["2026-09-04T17:32:29.685116+00:00", "trade", 7.5877, 1.0]
["2026-09-04T17:32:29.766380+00:00", "trade", 7.5823, 1.0]
["2026-09-04T17:32:30.723389+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:30.817031+00:00", "trade", 7.585, 2000.0]
["2026-09-04T17:32:30.817780+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:31.019948+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:31.254283+00:00", "trade", 7.582, 1.0]
["2026-09-04T17:32:31.781488+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:31.952371+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:31.954523+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:32.056499+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:32.075178+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:32.430510+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:32.430615+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:32.494931+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:32.702536+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:32.702547+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:32.706250+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:33.061753+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:33.061852+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:33.062285+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:33.163799+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:33.164255+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:33.562014+00:00", "trade", 7.5899, 5000.0]
["2026-09-04T17:32:34.202157+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:34.294773+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:34.300793+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:34.301325+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:34.349225+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:34.405825+00:00", "trade", 7.58, 9987.0]
["2026-09-04T17:32:34.406513+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:34.413662+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:34.432198+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:35.531935+00:00", "trade", 7.59, 1.0]
["2026-09-04T17:32:35.692331+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:35.748423+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:35.748703+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:35.748887+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:35.964966+00:00", "trade", 7.59, 15.0]
["2026-09-04T17:32:35.964975+00:00", "trade", 7.585, 15.0]
["2026-09-04T17:32:35.965121+00:00", "trade", 7.585, 35.0]
["2026-09-04T17:32:35.965660+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:36.450143+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:36.457086+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:36.815776+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:36.964953+00:00", "trade", 7.59, 3000.0]
["2026-09-04T17:32:37.077621+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:37.444226+00:00", "trade", 7.59, 143.0]
["2026-09-04T17:32:38.055618+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:38.226626+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:39.014436+00:00", "trade", 7.5753, 2.0]
["2026-09-04T17:32:39.675664+00:00", "trade", 7.5823, 2.0]
["2026-09-04T17:32:40.013244+00:00", "trade", 7.5877, 9.0]
["2026-09-04T17:32:40.361292+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:40.427443+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:40.429242+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:40.429706+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:40.433631+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:40.476269+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:40.619223+00:00", "trade", 7.585, 149.0]
["2026-09-04T17:32:40.638107+00:00", "trade", 7.5877, 95.0]
["2026-09-04T17:32:40.658973+00:00", "trade", 7.5877, 1.0]
["2026-09-04T17:32:41.543992+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:41.546287+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:41.548598+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:41.573575+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:41.779359+00:00", "trade", 7.5869, 1.0]
["2026-09-04T17:32:41.780153+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:42.399570+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:42.644831+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:42.717583+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:42.718021+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:43.035893+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:43.036327+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:43.036790+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:43.036818+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:43.037249+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:43.614227+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:44.810608+00:00", "trade", 7.5823, 1.0]
["2026-09-04T17:32:44.811425+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:44.947075+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:46.869238+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:46.956496+00:00", "trade", 7.58, 12.0]
["2026-09-04T17:32:47.508697+00:00", "trade", 7.5899, 50.0]
["2026-09-04T17:32:47.509443+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:47.769968+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:47.793726+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:47.840685+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:47.945913+00:00", "trade", 7.585, 300.0]
["2026-09-04T17:32:48.058666+00:00", "trade", 7.5899, 401.0]
["2026-09-04T17:32:48.059407+00:00", "trade", 7.585, 35.0]
["2026-09-04T17:32:48.243025+00:00", "trade", 7.5899, 1250.0]
["2026-09-04T17:32:48.368149+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:48.468814+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:48.558376+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:49.397162+00:00", "trade", 7.5884, 200.0]
["2026-09-04T17:32:49.555036+00:00", "trade", 7.59, 2500.0]
["2026-09-04T17:32:49.804294+00:00", "trade", 7.585, 25.0]
["2026-09-04T17:32:49.804305+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:32:49.804339+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:32:49.804353+00:00", "trade", 7.585, 25.0]
["2026-09-04T17:32:49.804363+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:32:49.804374+00:00", "trade", 7.585, 15.0]
["2026-09-04T17:32:49.804384+00:00", "trade", 7.585, 25.0]
["2026-09-04T17:32:49.804410+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:32:49.804417+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:32:49.804436+00:00", "trade", 7.585, 15.0]
["2026-09-04T17:32:49.804628+00:00", "trade", 7.585, 895.0]
["2026-09-04T17:32:50.561397+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:52.122847+00:00", "trade", 7.585, 5.0]
["2026-09-04T17:32:52.352458+00:00", "trade", 7.5851, 2000.0]
["2026-09-04T17:32:52.651945+00:00", "trade", 7.585, 8000.0]
["2026-09-04T17:32:53.095074+00:00", "trade", 7.59, 25.0]
["2026-09-04T17:32:53.605881+00:00", "trade", 7.59, 15.0]
["2026-09-04T17:32:53.671280+00:00", "trade", 7.5884, 500.0]
["2026-09-04T17:32:53.726909+00:00", "trade", 7.5757, 2.0]
["2026-09-04T17:32:53.992742+00:00", "trade", 7.59, 12.0]
["2026-09-04T17:32:54.052562+00:00", "trade", 7.585, 8000.0]
["2026-09-04T17:32:54.199326+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:54.545769+00:00", "trade", 7.59, 25.0]
["2026-09-04T17:32:54.721948+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:54.768244+00:00", "trade", 7.59, 25.0]
["2026-09-04T17:32:55.127264+00:00", "trade", 7.5899, 300.0]
["2026-09-04T17:32:55.128060+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:55.488360+00:00", "trade", 7.585, 8000.0]
["2026-09-04T17:32:55.558012+00:00", "trade", 7.59, 96.0]
["2026-09-04T17:32:55.558015+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:55.558500+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:55.569761+00:00", "trade", 7.59, 1.0]
["2026-09-04T17:32:55.859171+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:57.150131+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:57.150799+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:57.547722+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:57.548177+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:57.636262+00:00", "trade", 7.5877, 1.0]
["2026-09-04T17:32:57.684204+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:57.684677+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:57.685125+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:57.728086+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:57.728599+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:57.829585+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:57.830014+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:57.985508+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:58.161956+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:32:59.174247+00:00", "trade", 7.585, 50.0]
["2026-09-04T17:33:00.243835+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:01.027891+00:00", "trade", 7.59, 15.0]
["2026-09-04T17:33:01.525291+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:01.525304+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:01.572088+00:00", "trade", 7.5899, 50.0]
["2026-09-04T17:33:03.960246+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:33:04.531156+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:04.532367+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:04.774704+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:05.394667+00:00", "trade", 7.59, 100.0]
["2026-09-04T17:33:05.731789+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:05.739287+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:05.777333+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:05.777789+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:05.784671+00:00", "trade", 7.5899, 65.0]
["2026-09-04T17:33:06.161804+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:06.231514+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:06.520881+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:06.679785+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:06.711784+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:06.937552+00:00", "trade", 7.576, 1.0]
["2026-09-04T17:33:07.062323+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:07.117216+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:08.440714+00:00", "trade", 7.585, 50.0]
["2026-09-04T17:33:09.076183+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:09.689215+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:09.798623+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:10.576219+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:33:12.310397+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:12.325169+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:14.550831+00:00", "trade", 7.576, 100.0]
["2026-09-04T17:33:15.398980+00:00", "trade", 7.5877, 2.0]
["2026-09-04T17:33:15.420922+00:00", "trade", 7.5877, 1.0]
["2026-09-04T17:33:15.801373+00:00", "trade", 7.58, 2.0]
["2026-09-04T17:33:16.960313+00:00", "trade", 7.59, 15.0]
["2026-09-04T17:33:18.467753+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:18.483304+00:00", "trade", 7.5899, 2300.0]
["2026-09-04T17:33:18.652752+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:18.653322+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:19.860957+00:00", "trade", 7.5761, 1.0]
["2026-09-04T17:33:19.975453+00:00", "trade", 7.5877, 10.0]
["2026-09-04T17:33:20.259398+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:20.318777+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:20.618102+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:33:20.838023+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:20.838499+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:20.884185+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:20.884641+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:20.979699+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:21.002585+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:21.125618+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:21.201402+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:21.233977+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:21.237127+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:21.260841+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:21.391873+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:21.421102+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:21.422859+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:21.520890+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:21.526603+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:21.571406+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:21.571867+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:21.588343+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:21.631929+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:21.632699+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:21.672331+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:22.072527+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:22.135529+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:22.136389+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:22.155587+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:22.384496+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:22.548173+00:00", "trade", 7.5852, 10.0]
["2026-09-04T17:33:22.860837+00:00", "trade", 7.585, 260.0]
["2026-09-04T17:33:22.967202+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:22.967668+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:22.968131+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:22.973725+00:00", "trade", 7.59, 5.0]
["2026-09-04T17:33:23.200182+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:24.124250+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:24.128379+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:24.204534+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:25.100749+00:00", "trade", 7.5884, 245.0]
["2026-09-04T17:33:25.101491+00:00", "trade", 7.585, 29.0]
["2026-09-04T17:33:26.480143+00:00", "trade", 7.59, 12.0]
["2026-09-04T17:33:26.480571+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:26.488428+00:00", "trade", 7.59, 100.0]
["2026-09-04T17:33:26.489134+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:26.520895+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:26.575774+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:26.608669+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:26.616690+00:00", "trade", 7.59, 15.0]
["2026-09-04T17:33:26.617458+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:27.205541+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:27.378899+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:27.419544+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:27.422671+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:27.479150+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:27.589490+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:29.989042+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:30.281329+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:30.331763+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:30.336316+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:30.403714+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:33:30.404456+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:30.613863+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:31.478185+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:31.479223+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:31.973695+00:00", "trade", 7.585, 60.0]
["2026-09-04T17:33:32.219341+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:32.219356+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:33.155130+00:00", "trade", 7.5761, 1.0]
["2026-09-04T17:33:33.447258+00:00", "trade", 7.5823, 14.0]
["2026-09-04T17:33:35.007409+00:00", "trade", 7.585, 500.0]
["2026-09-04T17:33:35.415904+00:00", "trade", 7.59, 188.0]
["2026-09-04T17:33:35.416310+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.416328+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.416341+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.416355+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.416374+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.416416+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.416424+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.416431+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.416443+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.416450+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.416457+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.416576+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.416591+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.416650+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.416925+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.417400+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.421113+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.421571+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.421602+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.505850+00:00", "trade", 7.59, 2.0]
["2026-09-04T17:33:35.505851+00:00", "trade", 7.59, 44.0]
["2026-09-04T17:33:35.506239+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.506269+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.506276+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.506285+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.506293+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.506768+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.506857+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.506946+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.507617+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.507693+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.507700+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.507730+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.508181+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.508699+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.525028+00:00", "trade", 7.59, 1.0]
["2026-09-04T17:33:35.525807+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:35.638995+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:36.502507+00:00", "trade", 7.59, 15.0]
["2026-09-04T17:33:36.502696+00:00", "trade", 7.59, 3.0]
["2026-09-04T17:33:36.502749+00:00", "trade", 7.59, 1.0]
["2026-09-04T17:33:36.503745+00:00", "trade", 7.59, 500.0]
["2026-09-04T17:33:36.505440+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:36.535674+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:37.134845+00:00", "trade", 7.59, 15.0]
["2026-09-04T17:33:38.085912+00:00", "trade", 7.5899, 9000.0]
["2026-09-04T17:33:38.419278+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:38.419279+00:00", "trade", 7.59, 18.0]
["2026-09-04T17:33:38.419760+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:38.419766+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:38.419777+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:38.420279+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:38.421224+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:38.441593+00:00", "trade", 7.59, 1.0]
["2026-09-04T17:33:38.557447+00:00", "trade", 7.5899, 4200.0]
["2026-09-04T17:33:39.774227+00:00", "trade", 7.5869, 2.0]
["2026-09-04T17:33:39.896734+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:39.897223+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:40.088324+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:40.190491+00:00", "trade", 7.5884, 471.0]
["2026-09-04T17:33:40.474598+00:00", "trade", 7.59, 100.0]
["2026-09-04T17:33:40.474598+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:40.475070+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:40.475087+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:40.475098+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:40.475564+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:40.481124+00:00", "trade", 7.59, 100.0]
["2026-09-04T17:33:40.481826+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:41.661473+00:00", "trade", 7.585, 9000.0]
["2026-09-04T17:33:41.905158+00:00", "trade", 7.59, 300.0]
["2026-09-04T17:33:41.905160+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:41.905627+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:41.905659+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:41.906120+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:42.051842+00:00", "trade", 7.588, 8000.0]
["2026-09-04T17:33:42.052558+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:42.575444+00:00", "trade", 7.59, 471.0]
["2026-09-04T17:33:43.856567+00:00", "trade", 7.59, 9000.0]
["2026-09-04T17:33:44.085562+00:00", "trade", 7.59, 521.0]
["2026-09-04T17:33:44.086359+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:44.190677+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:44.804418+00:00", "trade", 7.586, 11.0]
["2026-09-04T17:33:44.804434+00:00", "trade", 7.586, 11.0]
["2026-09-04T17:33:44.804986+00:00", "trade", 7.585, 2.0]
["2026-09-04T17:33:45.062369+00:00", "trade", 7.585, 3.0]
["2026-09-04T17:33:45.062370+00:00", "trade", 7.585, 500.0]
["2026-09-04T17:33:45.062370+00:00", "trade", 7.585, 500.0]
["2026-09-04T17:33:45.062372+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:33:45.062373+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:33:45.062376+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:33:45.062379+00:00", "trade", 7.585, 904.0]
["2026-09-04T17:33:45.062379+00:00", "trade", 7.585, 1925.0]
["2026-09-04T17:33:45.062380+00:00", "trade", 7.585, 24.0]
["2026-09-04T17:33:45.062381+00:00", "trade", 7.585, 400.0]
["2026-09-04T17:33:45.062383+00:00", "trade", 7.585, 700.0]
["2026-09-04T17:33:45.062388+00:00", "trade", 7.585, 1700.0]
["2026-09-04T17:33:45.062388+00:00", "trade", 7.585, 200.0]
["2026-09-04T17:33:45.062388+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:33:45.062392+00:00", "trade", 7.58, 200.0]
["2026-09-04T17:33:45.062397+00:00", "trade", 7.58, 400.0]
["2026-09-04T17:33:45.062397+00:00", "trade", 7.58, 264.0]
["2026-09-04T17:33:45.062397+00:00", "trade", 7.58, 400.0]
["2026-09-04T17:33:45.062399+00:00", "trade", 7.58, 1700.0]
["2026-09-04T17:33:45.062404+00:00", "trade", 7.585, 500.0]
["2026-09-04T17:33:45.062404+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062406+00:00", "trade", 7.58, 400.0]
["2026-09-04T17:33:45.062406+00:00", "trade", 7.58, 200.0]
["2026-09-04T17:33:45.062407+00:00", "trade", 7.58, 20.0]
["2026-09-04T17:33:45.062408+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:33:45.062410+00:00", "trade", 7.58, 400.0]
["2026-09-04T17:33:45.062411+00:00", "trade", 7.58, 20.0]
["2026-09-04T17:33:45.062413+00:00", "trade", 7.58, 200.0]
["2026-09-04T17:33:45.062415+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:33:45.062415+00:00", "trade", 7.58, 1478.0]
["2026-09-04T17:33:45.062418+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062421+00:00", "trade", 7.58, 400.0]
["2026-09-04T17:33:45.062421+00:00", "trade", 7.585, 600.0]
["2026-09-04T17:33:45.062424+00:00", "trade", 7.585, 209.0]
["2026-09-04T17:33:45.062424+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062424+00:00", "trade", 7.585, 200.0]
["2026-09-04T17:33:45.062424+00:00", "trade", 7.585, 304.0]
["2026-09-04T17:33:45.062429+00:00", "trade", 7.585, 904.0]
["2026-09-04T17:33:45.062429+00:00", "trade", 7.58, 6522.0]
["2026-09-04T17:33:45.062431+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:33:45.062432+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:33:45.062433+00:00", "trade", 7.585, 122.0]
["2026-09-04T17:33:45.062434+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:33:45.062438+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:33:45.062438+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062440+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:33:45.062442+00:00", "trade", 7.585, 904.0]
["2026-09-04T17:33:45.062442+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:33:45.062444+00:00", "trade", 7.585, 1738.0]
["2026-09-04T17:33:45.062447+00:00", "trade", 7.58, 1800.0]
["2026-09-04T17:33:45.062450+00:00", "trade", 7.58, 400.0]
["2026-09-04T17:33:45.062452+00:00", "trade", 7.585, 300.0]
["2026-09-04T17:33:45.062460+00:00", "trade", 7.58, 61.0]
["2026-09-04T17:33:45.062465+00:00", "trade", 7.58, 647.0]
["2026-09-04T17:33:45.062470+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062516+00:00", "trade", 7.585, 356.0]
["2026-09-04T17:33:45.062532+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:33:45.062536+00:00", "trade", 7.585, 4.0]
["2026-09-04T17:33:45.062537+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062558+00:00", "trade", 7.585, 764.0]
["2026-09-04T17:33:45.062559+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062564+00:00", "trade", 7.58, 200.0]
["2026-09-04T17:33:45.062571+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062571+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062584+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062591+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062598+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062611+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062618+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062625+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062653+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062674+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062680+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062685+00:00", "trade", 7.58, 1553.0]
["2026-09-04T17:33:45.062686+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:33:45.062687+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062691+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062693+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:33:45.062693+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:33:45.062694+00:00", "trade", 7.58, 7.0]
["2026-09-04T17:33:45.062695+00:00", "trade", 7.58, 70.0]
["2026-09-04T17:33:45.062698+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062700+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062701+00:00", "trade", 7.58, 300.0]
["2026-09-04T17:33:45.062702+00:00", "trade", 7.58, 98.0]
["2026-09-04T17:33:45.062706+00:00", "trade", 7.58, 500.0]
["2026-09-04T17:33:45.062707+00:00", "trade", 7.58, 4.0]
["2026-09-04T17:33:45.062708+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062711+00:00", "trade", 7.58, 24.0]
["2026-09-04T17:33:45.062715+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062716+00:00", "trade", 7.58, 700.0]
["2026-09-04T17:33:45.062721+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062723+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062730+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:33:45.062731+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062737+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:33:45.062747+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062753+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062759+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062779+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062790+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062790+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062790+00:00", "trade", 7.58, 4.0]
["2026-09-04T17:33:45.062799+00:00", "trade", 7.585, 300.0]
["2026-09-04T17:33:45.062799+00:00", "trade", 7.58, 200.0]
["2026-09-04T17:33:45.062800+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062800+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062800+00:00", "trade", 7.58, 10.0]
["2026-09-04T17:33:45.062800+00:00", "trade", 7.585, 300.0]
["2026-09-04T17:33:45.062803+00:00", "trade", 7.585, 300.0]
["2026-09-04T17:33:45.062809+00:00", "trade", 7.58, 300.0]
["2026-09-04T17:33:45.062809+00:00", "trade", 7.58, 54.0]
["2026-09-04T17:33:45.062809+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:33:45.062811+00:00", "trade", 7.58, 600.0]
["2026-09-04T17:33:45.062824+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062843+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062877+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062884+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062890+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062906+00:00", "trade", 7.585, 2232.0]
["2026-09-04T17:33:45.062906+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062913+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062919+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062922+00:00", "trade", 7.585, 1700.0]
["2026-09-04T17:33:45.062926+00:00", "trade", 7.585, 300.0]
["2026-09-04T17:33:45.062927+00:00", "trade", 7.585, 200.0]
["2026-09-04T17:33:45.062933+00:00", "trade", 7.58, 500.0]
["2026-09-04T17:33:45.062936+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:33:45.062936+00:00", "trade", 7.585, 300.0]
["2026-09-04T17:33:45.062937+00:00", "trade", 7.585, 400.0]
["2026-09-04T17:33:45.062938+00:00", "trade", 7.5825, 261.0]
["2026-09-04T17:33:45.062941+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:33:45.062941+00:00", "trade", 7.585, 500.0]
["2026-09-04T17:33:45.062945+00:00", "trade", 7.585, 904.0]
["2026-09-04T17:33:45.062945+00:00", "trade", 7.585, 2033.0]
["2026-09-04T17:33:45.062948+00:00", "trade", 7.58, 500.0]
["2026-09-04T17:33:45.062948+00:00", "trade", 7.585, 300.0]
["2026-09-04T17:33:45.062948+00:00", "trade", 7.585, 1700.0]
["2026-09-04T17:33:45.062950+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:33:45.062951+00:00", "trade", 7.58, 500.0]
["2026-09-04T17:33:45.062952+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062953+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:33:45.062953+00:00", "trade", 7.585, 500.0]
["2026-09-04T17:33:45.062953+00:00", "trade", 7.58, 300.0]
["2026-09-04T17:33:45.062958+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062958+00:00", "trade", 7.58, 1700.0]
["2026-09-04T17:33:45.062958+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062961+00:00", "trade", 7.58, 2000.0]
["2026-09-04T17:33:45.062961+00:00", "trade", 7.58, 252.0]
["2026-09-04T17:33:45.062963+00:00", "trade", 7.58, 6000.0]
["2026-09-04T17:33:45.062966+00:00", "trade", 7.58, 300.0]
["2026-09-04T17:33:45.062966+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062967+00:00", "trade", 7.58, 3600.0]
["2026-09-04T17:33:45.062969+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062969+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062973+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062973+00:00", "trade", 7.58, 400.0]
["2026-09-04T17:33:45.062976+00:00", "trade", 7.58, 900.0]
["2026-09-04T17:33:45.062979+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062979+00:00", "trade", 7.58, 200.0]
["2026-09-04T17:33:45.062981+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062981+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062982+00:00", "trade", 7.585, 300.0]
["2026-09-04T17:33:45.062985+00:00", "trade", 7.58, 800.0]
["2026-09-04T17:33:45.062985+00:00", "trade", 7.58, 50.0]
["2026-09-04T17:33:45.062986+00:00", "trade", 7.58, 6.0]
["2026-09-04T17:33:45.062987+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062988+00:00", "trade", 7.58, 200.0]
["2026-09-04T17:33:45.062988+00:00", "trade", 7.58, 3100.0]
["2026-09-04T17:33:45.062989+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062990+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062992+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062992+00:00", "trade", 7.58, 2900.0]
["2026-09-04T17:33:45.062993+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.062994+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.062995+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:33:45.062996+00:00", "trade", 7.58, 6.0]
["2026-09-04T17:33:45.062997+00:00", "trade", 7.58, 400.0]
["2026-09-04T17:33:45.063000+00:00", "trade", 7.58, 21.0]
["2026-09-04T17:33:45.063000+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:33:45.063001+00:00", "trade", 7.58, 37.0]
["2026-09-04T17:33:45.063003+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.063007+00:00", "trade", 7.58, 600.0]
["2026-09-04T17:33:45.063007+00:00", "trade", 7.58, 1.0]
["2026-09-04T17:33:45.063007+00:00", "trade", 7.58, 50.0]
["2026-09-04T17:33:45.063008+00:00", "trade", 7.58, 2000.0]
["2026-09-04T17:33:45.063009+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.063010+00:00", "trade", 7.58, 2763.0]
["2026-09-04T17:33:45.063016+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063018+00:00", "trade", 7.58, 1500.0]
["2026-09-04T17:33:45.063023+00:00", "trade", 7.58, 2600.0]
["2026-09-04T17:33:45.063027+00:00", "trade", 7.58, 600.0]
["2026-09-04T17:33:45.063031+00:00", "trade", 7.58, 50.0]
["2026-09-04T17:33:45.063036+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.063044+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.063046+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.063053+00:00", "trade", 7.58, 900.0]
["2026-09-04T17:33:45.063056+00:00", "trade", 7.58, 3129.0]
["2026-09-04T17:33:45.063061+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.063076+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063080+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.063083+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063091+00:00", "trade", 7.58, 63.0]
["2026-09-04T17:33:45.063103+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063113+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.063124+00:00", "trade", 7.58, 150.0]
["2026-09-04T17:33:45.063124+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.063125+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.063126+00:00", "trade", 7.58, 300.0]
["2026-09-04T17:33:45.063137+00:00", "trade", 7.58, 700.0]
["2026-09-04T17:33:45.063137+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063139+00:00", "trade", 7.58, 10.0]
["2026-09-04T17:33:45.063140+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:33:45.063142+00:00", "trade", 7.58, 20.0]
["2026-09-04T17:33:45.063151+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063193+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063199+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.063199+00:00", "trade", 7.58, 200.0]
["2026-09-04T17:33:45.063202+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063210+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063216+00:00", "trade", 7.58, 225.0]
["2026-09-04T17:33:45.063218+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063231+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.063267+00:00", "trade", 7.58, 600.0]
["2026-09-04T17:33:45.063276+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063283+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063288+00:00", "trade", 7.58, 475.0]
["2026-09-04T17:33:45.063290+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063293+00:00", "trade", 7.58, 400.0]
["2026-09-04T17:33:45.063296+00:00", "trade", 7.58, 225.0]
["2026-09-04T17:33:45.063320+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063327+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063334+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063341+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063345+00:00", "trade", 7.58, 500.0]
["2026-09-04T17:33:45.063377+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063381+00:00", "trade", 7.58, 500.0]
["2026-09-04T17:33:45.063381+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063382+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063389+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063427+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063495+00:00", "trade", 7.585, 400.0]
["2026-09-04T17:33:45.063503+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063510+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063552+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063558+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.063559+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063560+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063573+00:00", "trade", 7.58, 600.0]
["2026-09-04T17:33:45.063575+00:00", "quote", 7.58, 7.59]
["2026-09-04T17:33:45.063648+00:00", "trade", 7.585, 400.0]
["2026-09-04T17:33:45.063651+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.063658+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.063666+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.063672+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.063679+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.063686+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.063692+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.063699+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.063713+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.063720+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.063726+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.063732+00:00", "trade", 7.58, 50.0]
["2026-09-04T17:33:45.063738+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.063746+00:00", "trade", 7.58, 200.0]
["2026-09-04T17:33:45.063809+00:00", "trade", 7.58, 106.0]
["2026-09-04T17:33:45.063845+00:00", "trade", 7.58, 131.0]
["2026-09-04T17:33:45.063849+00:00", "trade", 7.58, 400.0]
["2026-09-04T17:33:45.063852+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.063856+00:00", "trade", 7.58, 269.0]
["2026-09-04T17:33:45.063873+00:00", "trade", 7.58, 18.0]
["2026-09-04T17:33:45.063891+00:00", "trade", 7.585, 400.0]
["2026-09-04T17:33:45.063932+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.063964+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.063989+00:00", "trade", 7.585, 400.0]
["2026-09-04T17:33:45.064035+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.064039+00:00", "trade", 7.58, 300.0]
["2026-09-04T17:33:45.064040+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.064100+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.064168+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.064243+00:00", "trade", 7.585, 400.0]
["2026-09-04T17:33:45.064247+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.064384+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.064475+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.064587+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.064588+00:00", "trade", 7.58, 400.0]
["2026-09-04T17:33:45.064588+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.064590+00:00", "trade", 7.58, 615.0]
["2026-09-04T17:33:45.064591+00:00", "trade", 7.58, 264.0]
["2026-09-04T17:33:45.064594+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.064596+00:00", "trade", 7.58, 21.0]
["2026-09-04T17:33:45.064600+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.064608+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.064614+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.064638+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.064641+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.064661+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.064698+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.064748+00:00", "trade", 7.58, 68.0]
["2026-09-04T17:33:45.064776+00:00", "trade", 7.58, 131.0]
["2026-09-04T17:33:45.064778+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.064802+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.064809+00:00", "quote", 7.58, 7.58]
["2026-09-04T17:33:45.064854+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.064855+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.064894+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.064901+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.064929+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.065001+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.065008+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.065015+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.065023+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.065034+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.065119+00:00", "trade", 7.58, 12.0]
["2026-09-04T17:33:45.065265+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.065282+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.065325+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.065331+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.065350+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.065356+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.065616+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.065620+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.065647+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.065683+00:00", "trade", 7.58, 18.0]
["2026-09-04T17:33:45.065952+00:00", "trade", 7.58, 20.0]
["2026-09-04T17:33:45.066199+00:00", "trade", 7.585, 1700.0]
["2026-09-04T17:33:45.066267+00:00", "trade", 7.58, 48.0]
["2026-09-04T17:33:45.066321+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.066638+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.066641+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:33:45.066694+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.066707+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.066715+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.066768+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.066970+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.066997+00:00", "trade", 7.585, 200.0]
["2026-09-04T17:33:45.067115+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.067337+00:00", "trade", 7.585, 100.0]
["2026-09-04T17:33:45.067509+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.068455+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.069009+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.070145+00:00", "trade", 7.58, 10.0]
["2026-09-04T17:33:45.070152+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.070730+00:00", "trade", 7.575, 177.0]
["2026-09-04T17:33:45.070822+00:00", "trade", 7.58, 5.0]
["2026-09-04T17:33:45.070986+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.070997+00:00", "trade", 7.58, 347.0]
["2026-09-04T17:33:45.074101+00:00", "trade", 7.58, 124.0]
["2026-09-04T17:33:45.075166+00:00", "trade", 7.585, 1700.0]
["2026-09-04T17:33:45.077341+00:00", "trade", 7.58, 54.0]
["2026-09-04T17:33:45.078077+00:00", "trade", 7.58, 12.0]
["2026-09-04T17:33:45.078619+00:00", "trade", 7.58, 11.0]
["2026-09-04T17:33:45.113249+00:00", "trade", 7.58, 400.0]
["2026-09-04T17:33:45.113431+00:00", "trade", 7.58, 200.0]
["2026-09-04T17:33:45.124313+00:00", "trade", 7.58, 300.0]
["2026-09-04T17:33:45.124318+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.124324+00:00", "trade", 7.58, 1700.0]
["2026-09-04T17:33:45.124774+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.124782+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.124789+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.124798+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.124813+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.125397+00:00", "trade", 7.58, 170.0]
["2026-09-04T17:33:45.125398+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.125420+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.125843+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.125856+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.126283+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.139742+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.197608+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.381463+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.449734+00:00", "trade", 7.5799, 50.0]
["2026-09-04T17:33:45.780008+00:00", "trade", 7.58, 33.0]
["2026-09-04T17:33:45.780012+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.780786+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.780793+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.780951+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.792635+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.793178+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.793363+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.793817+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:45.876141+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:46.014674+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:46.419505+00:00", "trade", 7.5799, 777.0]
["2026-09-04T17:33:47.135780+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.264026+00:00", "trade", 7.58, 12.0]
["2026-09-04T17:33:47.264811+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.279985+00:00", "trade", 7.58, 13.0]
["2026-09-04T17:33:47.289369+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.290613+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.433601+00:00", "trade", 7.58, 12.0]
["2026-09-04T17:33:47.434133+00:00", "trade", 7.58, 13.0]
["2026-09-04T17:33:47.434376+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.434809+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.437596+00:00", "trade", 7.58, 591.0]
["2026-09-04T17:33:47.438261+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.438336+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:33:47.438353+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.438360+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.438727+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.438734+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.438862+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.439190+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.439203+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.439618+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:33:47.440296+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:33:47.440938+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.440953+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.440996+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.441004+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.441012+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.441024+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.441044+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.441050+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.441068+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.441396+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:33:47.441415+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.441442+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.441950+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.442238+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:33:47.442446+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.442834+00:00", "trade", 7.575, 200.0]
["2026-09-04T17:33:47.442835+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:33:47.442886+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.443542+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.443853+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.451405+00:00", "trade", 7.575, 1700.0]
["2026-09-04T17:33:47.453050+00:00", "trade", 7.575, 1625.0]
["2026-09-04T17:33:47.455191+00:00", "trade", 7.575, 1700.0]
["2026-09-04T17:33:47.505661+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.506897+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.510615+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.513315+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.696308+00:00", "trade", 7.575, 5.0]
["2026-09-04T17:33:47.749238+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:33:47.798550+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.798717+00:00", "trade", 7.575, 5.0]
["2026-09-04T17:33:47.799017+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:47.836279+00:00", "trade", 7.575, 4.0]
["2026-09-04T17:33:48.101518+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:48.484472+00:00", "trade", 7.575, 3500.0]
["2026-09-04T17:33:48.485265+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:33:48.485349+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:48.485362+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:48.485699+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:48.485825+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:48.527085+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:48.662242+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:33:48.662243+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:33:48.726884+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:33:48.726899+00:00", "trade", 7.575, 15.0]
["2026-09-04T17:33:48.727008+00:00", "trade", 7.575, 4185.0]
["2026-09-04T17:33:48.727620+00:00", "trade", 7.575, 500.0]
["2026-09-04T17:33:48.727622+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:33:48.727623+00:00", "trade", 7.575, 500.0]
["2026-09-04T17:33:48.728005+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:48.729953+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:48.769310+00:00", "trade", 7.5722, 9000.0]
["2026-09-04T17:33:48.832726+00:00", "trade", 7.5701, 1000.0]
["2026-09-04T17:33:48.917111+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:48.924175+00:00", "trade", 7.5716, 777.0]
["2026-09-04T17:33:49.006191+00:00", "trade", 7.575, 9000.0]
["2026-09-04T17:33:49.017081+00:00", "trade", 7.5701, 9000.0]
["2026-09-04T17:33:49.018234+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:49.080944+00:00", "trade", 7.57, 1700.0]
["2026-09-04T17:33:49.082079+00:00", "trade", 7.57, 1500.0]
["2026-09-04T17:33:49.082463+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:49.322254+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:33:49.322311+00:00", "trade", 7.575, 25.0]
["2026-09-04T17:33:49.322399+00:00", "trade", 7.575, 1325.0]
["2026-09-04T17:33:49.531287+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:49.531335+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:49.641571+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:49.683416+00:00", "trade", 7.575, 5.0]
["2026-09-04T17:33:49.767241+00:00", "trade", 7.575, 9000.0]
["2026-09-04T17:33:49.788448+00:00", "trade", 7.575, 600.0]
["2026-09-04T17:33:49.788837+00:00", "trade", 7.575, 700.0]
["2026-09-04T17:33:49.788842+00:00", "trade", 7.575, 900.0]
["2026-09-04T17:33:49.794207+00:00", "trade", 7.57, 600.0]
["2026-09-04T17:33:49.832155+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:33:49.834470+00:00", "trade", 7.575, 16.0]
["2026-09-04T17:33:50.223160+00:00", "trade", 7.575, 8000.0]
["2026-09-04T17:33:50.229326+00:00", "trade", 7.575, 37.0]
["2026-09-04T17:33:50.292092+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:33:50.324614+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:33:50.324687+00:00", "trade", 7.57, 13.0]
["2026-09-04T17:33:50.410245+00:00", "trade", 7.575, 132.0]
["2026-09-04T17:33:50.711456+00:00", "trade", 7.5701, 6000.0]
["2026-09-04T17:33:50.711958+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:33:50.712354+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:50.712422+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:50.712809+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:50.731520+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:50.759502+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:33:50.759542+00:00", "trade", 7.575, 15.0]
["2026-09-04T17:33:50.759638+00:00", "trade", 7.575, 985.0]
["2026-09-04T17:33:50.913489+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:50.954794+00:00", "trade", 7.5777, 1.0]
["2026-09-04T17:33:51.848921+00:00", "trade", 7.575, 9000.0]
["2026-09-04T17:33:51.907614+00:00", "trade", 7.5774, 2.0]
["2026-09-04T17:33:52.083077+00:00", "trade", 7.575, 231.0]
["2026-09-04T17:33:52.083105+00:00", "trade", 7.575, 269.0]
["2026-09-04T17:33:52.083846+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:33:52.144545+00:00", "trade", 7.57, 117.0]
["2026-09-04T17:33:52.205326+00:00", "trade", 7.575, 9778.0]
["2026-09-04T17:33:52.296270+00:00", "trade", 7.57, 471.0]
["2026-09-04T17:33:52.379068+00:00", "trade", 7.5701, 9000.0]
["2026-09-04T17:33:52.518660+00:00", "trade", 7.575, 8000.0]
["2026-09-04T17:33:52.551218+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:52.578598+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:33:52.691406+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:52.793098+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:52.809508+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:53.003177+00:00", "trade", 7.5799, 30.0]
["2026-09-04T17:33:53.003978+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:53.004071+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:53.128647+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:53.216212+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:33:53.216909+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:53.252071+00:00", "trade", 7.5701, 777.0]
["2026-09-04T17:33:53.285330+00:00", "trade", 7.58, 8000.0]
["2026-09-04T17:33:53.587821+00:00", "trade", 7.57, 20.0]
["2026-09-04T17:33:53.588255+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:53.588269+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:53.588312+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:53.588722+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:53.588769+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:53.594209+00:00", "trade", 7.5723, 43.0]
["2026-09-04T17:33:53.613263+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:53.723777+00:00", "trade", 7.57, 471.0]
["2026-09-04T17:33:53.724492+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:53.857706+00:00", "trade", 7.575, 9000.0]
["2026-09-04T17:33:53.858411+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:53.982448+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:53.983182+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:54.009219+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:54.086757+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:54.179307+00:00", "trade", 7.575, 9000.0]
["2026-09-04T17:33:54.208662+00:00", "trade", 7.57, 11.0]
["2026-09-04T17:33:54.208756+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:54.208767+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:54.208783+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:54.208795+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:54.209111+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:54.209185+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:54.209237+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:54.209629+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:54.329225+00:00", "trade", 7.575, 9000.0]
["2026-09-04T17:33:54.330013+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:54.391854+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:54.392349+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:54.392590+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:54.392793+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:54.512301+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:54.512789+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:54.521022+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:54.717149+00:00", "trade", 7.5701, 777.0]
["2026-09-04T17:33:54.941296+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:33:55.459524+00:00", "trade", 7.575, 8000.0]
["2026-09-04T17:33:55.959382+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:56.005055+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:56.825947+00:00", "trade", 7.575, 950.0]
["2026-09-04T17:33:56.855013+00:00", "trade", 7.5701, 439.0]
["2026-09-04T17:33:57.469690+00:00", "trade", 7.58, 8000.0]
["2026-09-04T17:33:57.691896+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:58.470544+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:33:58.993686+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:33:58.994615+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:00.471255+00:00", "trade", 7.57, 34.0]
["2026-09-04T17:34:00.973973+00:00", "trade", 7.57, 157.0]
["2026-09-04T17:34:00.973986+00:00", "trade", 7.57, 52.0]
["2026-09-04T17:34:00.974153+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:00.974186+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:00.974193+00:00", "trade", 7.57, 191.0]
["2026-09-04T17:34:00.974223+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:00.974379+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:00.974567+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:00.974820+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:00.974852+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:00.975161+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:00.991000+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:01.079526+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:01.079548+00:00", "trade", 7.57, 17.0]
["2026-09-04T17:34:01.080002+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:01.080094+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:01.121641+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:01.251054+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:01.470216+00:00", "trade", 7.575, 15.0]
["2026-09-04T17:34:01.598921+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:01.671019+00:00", "trade", 7.572, 1.0]
["2026-09-04T17:34:01.671364+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:01.761721+00:00", "trade", 7.5723, 1.0]
["2026-09-04T17:34:01.820079+00:00", "trade", 7.5772, 1.0]
["2026-09-04T17:34:03.450959+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:03.452178+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:03.787826+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:05.404835+00:00", "trade", 7.58, 521.0]
["2026-09-04T17:34:06.080836+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:06.547232+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:06.608410+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:07.082597+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:07.997983+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:34:07.997998+00:00", "trade", 7.575, 25.0]
["2026-09-04T17:34:07.998025+00:00", "trade", 7.58, 5.0]
["2026-09-04T17:34:07.998039+00:00", "trade", 7.575, 5.0]
["2026-09-04T17:34:08.000427+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:34:08.007339+00:00", "trade", 7.575, 500.0]
["2026-09-04T17:34:08.236994+00:00", "trade", 7.57, 7.0]
["2026-09-04T17:34:08.237065+00:00", "trade", 7.57, 8.0]
["2026-09-04T17:34:08.237833+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:08.264237+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:08.876005+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:08.876464+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:08.999277+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:08.999318+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:09.607079+00:00", "trade", 7.58, 500.0]
["2026-09-04T17:34:09.607860+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:10.132915+00:00", "trade", 7.5723, 25.0]
["2026-09-04T17:34:10.133760+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:10.646631+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:10.942558+00:00", "trade", 7.5701, 25.0]
["2026-09-04T17:34:10.943368+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:11.148238+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:34:11.689176+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:11.689421+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:13.110029+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:13.165317+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:13.919424+00:00", "trade", 7.58, 20.0]
["2026-09-04T17:34:13.919433+00:00", "trade", 7.575, 20.0]
["2026-09-04T17:34:13.919450+00:00", "trade", 7.575, 25.0]
["2026-09-04T17:34:13.919465+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:34:13.919472+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:34:13.919502+00:00", "trade", 7.575, 15.0]
["2026-09-04T17:34:13.919570+00:00", "trade", 7.575, 25.0]
["2026-09-04T17:34:13.919607+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:34:13.919744+00:00", "trade", 7.575, 31.0]
["2026-09-04T17:34:13.919855+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:34:13.920394+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:13.920504+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:13.920516+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:13.920867+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:13.920881+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:13.921322+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:14.011103+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:14.375622+00:00", "trade", 7.5769, 22.0]
["2026-09-04T17:34:14.385957+00:00", "trade", 7.5795, 34.0]
["2026-09-04T17:34:14.393142+00:00", "trade", 7.5769, 1.0]
["2026-09-04T17:34:14.495356+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:14.594997+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:14.751862+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:15.057363+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:15.387579+00:00", "trade", 7.57, 50.0]
["2026-09-04T17:34:15.711504+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:15.766964+00:00", "trade", 7.5777, 1.0]
["2026-09-04T17:34:16.056683+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:16.434665+00:00", "trade", 7.5723, 25.0]
["2026-09-04T17:34:16.647980+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:34:16.700182+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:34:16.716447+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:17.225572+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:17.225707+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:17.225985+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:17.226005+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:17.226430+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:17.226505+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:34:17.226884+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:17.227342+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:17.227354+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:17.521077+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:17.521544+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:17.522014+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:17.535764+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:17.555904+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:17.803711+00:00", "trade", 7.5701, 25.0]
["2026-09-04T17:34:18.148287+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:18.148296+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:18.148747+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:18.225206+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:18.778468+00:00", "trade", 7.57, 18.0]
["2026-09-04T17:34:19.006442+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:34:19.007260+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:34:19.007666+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:19.630780+00:00", "trade", 7.5773, 100.0]
["2026-09-04T17:34:19.728697+00:00", "trade", 7.5773, 2.0]
["2026-09-04T17:34:20.113467+00:00", "trade", 7.5773, 20.0]
["2026-09-04T17:34:20.186967+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:34:21.182688+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:34:21.183524+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:21.183987+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:21.184453+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:21.310502+00:00", "trade", 7.58, 851.0]
["2026-09-04T17:34:21.311305+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:21.497679+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:22.255430+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:22.255878+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:22.267737+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:34:22.570349+00:00", "trade", 7.5787, 10.0]
["2026-09-04T17:34:22.764444+00:00", "trade", 7.5787, 24.0]
["2026-09-04T17:34:22.788751+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:22.789206+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:22.789672+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:22.790112+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:22.882844+00:00", "trade", 7.57, 50.0]
["2026-09-04T17:34:22.883627+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:22.884519+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:23.229643+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:23.230125+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:23.277949+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:23.511327+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:23.539846+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:23.641024+00:00", "trade", 7.5799, 28.0]
["2026-09-04T17:34:23.815120+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:23.870669+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:34:23.875518+00:00", "trade", 7.57, 11.0]
["2026-09-04T17:34:23.922995+00:00", "trade", 7.5799, 23.0]
["2026-09-04T17:34:23.923056+00:00", "trade", 7.5799, 22.0]
["2026-09-04T17:34:24.515833+00:00", "trade", 7.575, 12.0]
["2026-09-04T17:34:24.516203+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:34:24.964299+00:00", "trade", 7.58, 200.0]
["2026-09-04T17:34:25.082361+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:25.082827+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:25.541303+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:25.541762+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:25.653347+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:25.766586+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:25.872083+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:26.082128+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:26.202189+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:26.664486+00:00", "trade", 7.575, 18.0]
["2026-09-04T17:34:26.665608+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:26.666056+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:26.686493+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:34:27.059282+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:27.059768+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:27.060221+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:27.154601+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:27.406648+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:27.429617+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:27.530455+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:27.619190+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:34:27.635180+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:27.839103+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:27.839589+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:27.991557+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:34:28.086382+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:28.086760+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:28.087339+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:28.087376+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:28.097961+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:28.129491+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:28.135908+00:00", "trade", 7.5777, 2.0]
["2026-09-04T17:34:28.270926+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:28.271402+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:28.305358+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:28.399683+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:28.654694+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:28.668235+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:28.988908+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:28.988917+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:28.989368+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:28.989820+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:29.223194+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:29.223652+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:29.482381+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:29.908148+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:34:30.046764+00:00", "trade", 7.575, 500.0]
["2026-09-04T17:34:30.068280+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:30.262574+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:30.263027+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:30.421973+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:30.422422+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:30.422879+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:30.573484+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:30.764025+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:30.765007+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:31.809047+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:31.877602+00:00", "trade", 7.5723, 2.0]
["2026-09-04T17:34:31.879921+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:34:31.888150+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:34:31.888950+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:32.721993+00:00", "trade", 7.5777, 13.0]
["2026-09-04T17:34:32.722368+00:00", "trade", 7.5777, 1.0]
["2026-09-04T17:34:33.487198+00:00", "trade", 7.58, 1.0]
["2026-09-04T17:34:33.487205+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:34:33.487914+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:33.488362+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:33.488807+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:33.489252+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:33.509939+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:33.514137+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:33.514145+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:33.530097+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:33.598740+00:00", "trade", 7.5774, 1.0]
["2026-09-04T17:34:34.465910+00:00", "trade", 7.58, 14.0]
["2026-09-04T17:34:34.465921+00:00", "trade", 7.575, 14.0]
["2026-09-04T17:34:34.465954+00:00", "trade", 7.575, 11.0]
["2026-09-04T17:34:34.465962+00:00", "trade", 7.58, 11.0]
["2026-09-04T17:34:34.466689+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:35.236044+00:00", "trade", 7.57, 2000.0]
["2026-09-04T17:34:35.236752+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:35.237196+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:35.237210+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:35.237244+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:35.237645+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:35.238545+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:35.500565+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:35.501054+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:35.527677+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:35.546202+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:34:35.546959+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:35.777508+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:35.795023+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:35.848558+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:35.849452+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:36.159107+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:36.159587+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:36.309920+00:00", "trade", 7.5775, 100.0]
["2026-09-04T17:34:36.310723+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:36.540975+00:00", "trade", 7.5723, 100.0]
["2026-09-04T17:34:36.909451+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:34:37.157961+00:00", "trade", 7.575, 23.0]
["2026-09-04T17:34:37.527528+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:37.546308+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:37.643182+00:00", "trade", 7.575, 68.0]
["2026-09-04T17:34:37.811357+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:37.840599+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:37.841046+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:37.986985+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:38.114633+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:39.521382+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:39.521846+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:39.521865+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:39.522121+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:39.522313+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:39.533940+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:40.038774+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:40.255863+00:00", "trade", 7.575, 20.0]
["2026-09-04T17:34:40.256685+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:34:40.470622+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:40.470793+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:40.471685+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:40.741819+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:40.929865+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:41.003120+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:41.030264+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:41.107253+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:41.107739+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:41.356712+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:41.397702+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:41.398171+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:41.429335+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:41.458316+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:41.478488+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:41.564847+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:41.861526+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:42.338181+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:42.338203+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:42.338223+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:42.338235+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:42.338691+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:42.339722+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:42.340113+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:34:42.340502+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:42.340554+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:42.342229+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:42.353304+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:42.368354+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:42.402576+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:42.411637+00:00", "trade", 7.5777, 1.0]
["2026-09-04T17:34:42.412402+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:42.412839+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:42.473548+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:42.490303+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:42.731408+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:42.731952+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:43.100416+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:43.101317+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:43.168714+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:43.861705+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:44.177247+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:44.372220+00:00", "trade", 7.575, 500.0]
["2026-09-04T17:34:44.653911+00:00", "trade", 7.575, 547.0]
["2026-09-04T17:34:45.515748+00:00", "trade", 7.5794, 1.0]
["2026-09-04T17:34:45.874918+00:00", "trade", 7.575, 263.0]
["2026-09-04T17:34:45.876242+00:00", "trade", 7.5777, 1.0]
["2026-09-04T17:34:45.876612+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:34:46.204721+00:00", "trade", 7.575, 6.0]
["2026-09-04T17:34:46.206510+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:46.207991+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:46.208430+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:46.299452+00:00", "trade", 7.5784, 451.0]
["2026-09-04T17:34:46.360086+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:46.681498+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:47.077865+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:47.428410+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:47.650397+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:47.712317+00:00", "trade", 7.5777, 1.0]
["2026-09-04T17:34:47.824720+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:47.946808+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:48.131256+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:48.141637+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:48.228072+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:48.228530+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:48.951192+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:49.225396+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:49.315937+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:49.417556+00:00", "trade", 7.5723, 1.0]
["2026-09-04T17:34:49.439680+00:00", "trade", 7.5723, 1.0]
["2026-09-04T17:34:49.671375+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:34:50.104296+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:50.158481+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:50.223251+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:50.223732+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:50.545819+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:50.550922+00:00", "trade", 7.575, 13.0]
["2026-09-04T17:34:51.659478+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:52.137857+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:52.138312+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:52.207395+00:00", "trade", 7.58, 1.0]
["2026-09-04T17:34:52.235010+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:34:55.356455+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:55.357386+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:55.357867+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:55.435657+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:55.491396+00:00", "trade", 7.5787, 13.0]
["2026-09-04T17:34:55.492115+00:00", "trade", 7.57, 28.0]
["2026-09-04T17:34:55.608901+00:00", "trade", 7.58, 2.0]
["2026-09-04T17:34:55.608930+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:34:55.894748+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:34:55.895751+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:55.896209+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:55.916243+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:56.265267+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:56.266438+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:56.267841+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:56.747397+00:00", "trade", 7.57, 50.0]
["2026-09-04T17:34:57.329862+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:57.330773+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:57.477051+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:57.889670+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:57.993560+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:58.247184+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:58.247641+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:58.743871+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:58.849268+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:59.254600+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:59.404389+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:59.404405+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:59.404853+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:59.559371+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:59.559821+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:34:59.667306+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:00.177037+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:00.177937+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:00.200280+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:00.241501+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:35:00.241697+00:00", "trade", 7.575, 177.0]
["2026-09-04T17:35:00.348046+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:35:00.421387+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:00.769706+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:01.121954+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:01.122326+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:01.128248+00:00", "trade", 7.575, 200.0]
["2026-09-04T17:35:01.128681+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:01.129051+00:00", "trade", 7.575, 200.0]
["2026-09-04T17:35:01.433429+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:01.804371+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:35:02.607124+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:35:02.652428+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:02.944441+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:02.977902+00:00", "trade", 7.5798, 2.0]
["2026-09-04T17:35:02.985931+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:35:03.042397+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:03.042866+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:03.612297+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:04.324902+00:00", "trade", 7.5701, 30.0]
["2026-09-04T17:35:04.326072+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:04.640970+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:04.743482+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:05.404952+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:05.460789+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:05.561911+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:06.404670+00:00", "trade", 7.5784, 421.0]
["2026-09-04T17:35:06.866058+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:06.866603+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:06.867066+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:06.955504+00:00", "trade", 7.5723, 25.0]
["2026-09-04T17:35:06.956274+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:07.334661+00:00", "trade", 7.58, 12.0]
["2026-09-04T17:35:07.687663+00:00", "trade", 7.5701, 9000.0]
["2026-09-04T17:35:08.728626+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:35:08.738684+00:00", "trade", 7.5729, 908.0]
["2026-09-04T17:35:08.738832+00:00", "trade", 7.5729, 1.0]
["2026-09-04T17:35:09.070114+00:00", "trade", 7.58, 10.0]
["2026-09-04T17:35:09.164707+00:00", "trade", 7.5704, 3000.0]
["2026-09-04T17:35:09.532638+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:10.047273+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:10.454885+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:35:10.567075+00:00", "trade", 7.575, 600.0]
["2026-09-04T17:35:10.590443+00:00", "trade", 7.575, 200.0]
["2026-09-04T17:35:10.590444+00:00", "trade", 7.575, 600.0]
["2026-09-04T17:35:10.591079+00:00", "trade", 7.575, 200.0]
["2026-09-04T17:35:10.591094+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:35:10.591648+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:10.591718+00:00", "trade", 7.575, 200.0]
["2026-09-04T17:35:10.592311+00:00", "trade", 7.575, 200.0]
["2026-09-04T17:35:10.592601+00:00", "trade", 7.575, 200.0]
["2026-09-04T17:35:10.593334+00:00", "trade", 7.575, 200.0]
["2026-09-04T17:35:10.594061+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:35:10.594785+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:35:10.595512+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:35:10.596541+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:35:10.597257+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:35:10.632737+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:10.635213+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:10.637237+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:10.637847+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:10.698545+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:10.896743+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:35:10.924581+00:00", "trade", 7.5701, 25.0]
["2026-09-04T17:35:11.360383+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:11.810729+00:00", "trade", 7.5777, 2.0]
["2026-09-04T17:35:11.811088+00:00", "trade", 7.5777, 1.0]
["2026-09-04T17:35:13.595737+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:35:13.596467+00:00", "trade", 7.57, 19.0]
["2026-09-04T17:35:13.604977+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:14.816970+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:15.009693+00:00", "trade", 7.5723, 25.0]
["2026-09-04T17:35:15.758076+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:15.758253+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:15.758528+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:15.759568+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:16.027922+00:00", "trade", 7.58, 13.0]
["2026-09-04T17:35:16.655439+00:00", "trade", 7.5796, 1.0]
["2026-09-04T17:35:16.669583+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:16.669603+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:16.669970+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:16.670044+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:17.512949+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:17.829083+00:00", "trade", 7.5723, 25.0]
["2026-09-04T17:35:17.883396+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:35:17.883495+00:00", "trade", 7.578, 5.0]
["2026-09-04T17:35:18.091521+00:00", "trade", 7.5796, 16.0]
["2026-09-04T17:35:18.497650+00:00", "trade", 7.5723, 50.0]
["2026-09-04T17:35:19.118330+00:00", "trade", 7.5723, 50.0]
["2026-09-04T17:35:19.985230+00:00", "trade", 7.57, 50.0]
["2026-09-04T17:35:20.292951+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:20.293128+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:20.423535+00:00", "trade", 7.5705, 60.0]
["2026-09-04T17:35:20.424472+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:35:20.434058+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:20.434515+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:20.647506+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:20.647774+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:20.721347+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:20.721816+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:20.721946+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:20.781060+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:20.781792+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:20.877779+00:00", "trade", 7.575, 25.0]
["2026-09-04T17:35:22.006984+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:22.033400+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:22.226264+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:22.345115+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:22.413772+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:22.415198+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:22.678997+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:22.679016+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:22.679074+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:22.679101+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:22.679528+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:22.946172+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:35:23.633239+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:23.633707+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:23.634066+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:23.666047+00:00", "trade", 7.5701, 25.0]
["2026-09-04T17:35:24.197373+00:00", "trade", 7.575, 9778.0]
["2026-09-04T17:35:24.198074+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:24.198524+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:25.027578+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:25.027674+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:25.074298+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:25.074790+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:25.075688+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:25.078786+00:00", "trade", 7.575, 400.0]
["2026-09-04T17:35:25.272523+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:25.536733+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:25.536753+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:25.875795+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:25.877001+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:25.941778+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:25.942262+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:26.166487+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:26.233047+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:26.617816+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:26.783103+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:26.969881+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:26.999313+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:27.407186+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:27.514408+00:00", "trade", 7.5716, 199.0]
["2026-09-04T17:35:27.515391+00:00", "trade", 7.575, 200.0]
["2026-09-04T17:35:27.515440+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:35:27.515585+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:35:27.515653+00:00", "trade", 7.575, 200.0]
["2026-09-04T17:35:27.515766+00:00", "trade", 7.575, 200.0]
["2026-09-04T17:35:27.515902+00:00", "trade", 7.575, 6.0]
["2026-09-04T17:35:27.515968+00:00", "trade", 7.575, 339.0]
["2026-09-04T17:35:27.516978+00:00", "trade", 7.575, 200.0]
["2026-09-04T17:35:27.600312+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:35:27.600372+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:35:27.600527+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:35:27.600832+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:35:27.600924+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:35:27.601058+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:27.604127+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:35:27.625964+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:27.626586+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:27.639773+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:35:27.789420+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:27.789887+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:27.795213+00:00", "trade", 7.5784, 451.0]
["2026-09-04T17:35:27.906103+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:28.334054+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:28.346969+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:28.347927+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:28.464944+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:28.497950+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:28.751974+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:29.038959+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:30.018996+00:00", "trade", 7.573, 10.0]
["2026-09-04T17:35:30.096058+00:00", "trade", 7.573, 25.0]
["2026-09-04T17:35:30.279501+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:30.279971+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:30.372277+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:30.548163+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:31.016596+00:00", "trade", 7.5777, 1.0]
["2026-09-04T17:35:31.078440+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:31.688709+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:32.112560+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:35:33.698473+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:33.815105+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:34.017546+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:34.055915+00:00", "trade", 7.5799, 100.0]
["2026-09-04T17:35:34.095594+00:00", "trade", 7.571, 2.0]
["2026-09-04T17:35:34.186222+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:34.186223+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:34.186225+00:00", "trade", 7.57, 540.0]
["2026-09-04T17:35:34.186227+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:35:34.186230+00:00", "trade", 7.57, 800.0]
["2026-09-04T17:35:34.186230+00:00", "trade", 7.57, 6.0]
["2026-09-04T17:35:34.186233+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:34.186234+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:34.186237+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:35:34.186238+00:00", "trade", 7.57, 21.0]
["2026-09-04T17:35:34.186241+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:34.186241+00:00", "trade", 7.57, 11.0]
["2026-09-04T17:35:34.186243+00:00", "trade", 7.57, 119.0]
["2026-09-04T17:35:34.186251+00:00", "trade", 7.57, 81.0]
["2026-09-04T17:35:34.186253+00:00", "trade", 7.57, 150.0]
["2026-09-04T17:35:34.186254+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:35:34.186256+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:35:34.186550+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:35:34.186569+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:34.186571+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:34.186572+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:34.186572+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:35:34.186572+00:00", "trade", 7.57, 6.0]
["2026-09-04T17:35:34.186572+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:34.186576+00:00", "trade", 7.57, 180.0]
["2026-09-04T17:35:34.186578+00:00", "trade", 7.57, 48.0]
["2026-09-04T17:35:34.186580+00:00", "trade", 7.57, 16.0]
["2026-09-04T17:35:34.186581+00:00", "trade", 7.57, 120.0]
["2026-09-04T17:35:34.186583+00:00", "trade", 7.57, 7.0]
["2026-09-04T17:35:34.186588+00:00", "trade", 7.57, 900.0]
["2026-09-04T17:35:34.186592+00:00", "trade", 7.57, 403.0]
["2026-09-04T17:35:34.186593+00:00", "trade", 7.57, 53.0]
["2026-09-04T17:35:34.186596+00:00", "trade", 7.57, 39.0]
["2026-09-04T17:35:34.186600+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:35:34.186605+00:00", "trade", 7.57, 20.0]
["2026-09-04T17:35:34.186609+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:34.186619+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:35:34.186639+00:00", "trade", 7.57, 20.0]
["2026-09-04T17:35:34.186643+00:00", "trade", 7.57, 20.0]
["2026-09-04T17:35:34.186650+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:34.186650+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:35:34.186651+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:34.186724+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:35:34.186810+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:34.186828+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:35:34.186840+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:34.186842+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:35:34.186843+00:00", "trade", 7.57, 120.0]
["2026-09-04T17:35:34.186854+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:35:34.186872+00:00", "trade", 7.57, 180.0]
["2026-09-04T17:35:34.186877+00:00", "trade", 7.57, 800.0]
["2026-09-04T17:35:34.186877+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:35:34.186877+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:35:34.186879+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:35:34.186881+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:34.186882+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:35:34.186882+00:00", "quote", 7.56, 7.58]
["2026-09-04T17:35:34.186884+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:35:34.186884+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:34.186884+00:00", "quote", 7.56, 7.58]
["2026-09-04T17:35:34.186885+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:35:34.186885+00:00", "trade", 7.57, 23.0]
["2026-09-04T17:35:34.186885+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:35:34.186886+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:34.186887+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:34.186889+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:35:34.186890+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:35:34.186891+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:34.186902+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.186911+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.186919+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.186926+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.186932+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.186939+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.186946+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.186952+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.186959+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.186966+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.186974+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.186982+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.186989+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.186997+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.186999+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187004+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187005+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187010+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187012+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187025+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187031+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187032+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187050+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187057+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187063+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187069+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187075+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187082+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187089+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187098+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187101+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187119+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187350+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187368+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187385+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187424+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187433+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187464+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187499+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.187590+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.188066+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.188451+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.188884+00:00", "trade", 7.57, 6.0]
["2026-09-04T17:35:34.189623+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:34.189624+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:34.189653+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.189859+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.190000+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.190122+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.190753+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.190910+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.190924+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.190973+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.190981+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.191834+00:00", "trade", 7.57, 11.0]
["2026-09-04T17:35:34.194091+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.200989+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.201035+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.201762+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.201813+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.207224+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.207374+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.210387+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.220685+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.224114+00:00", "trade", 7.57, 14.0]
["2026-09-04T17:35:34.239452+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.253768+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:35:34.261103+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.286283+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.735803+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.849880+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.849919+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:35:34.850363+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.850382+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.850431+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:34.950362+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:35.028614+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:35.061206+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:35.214744+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:35.395215+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:35.449547+00:00", "trade", 7.5699, 9000.0]
["2026-09-04T17:35:35.565494+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:36.144010+00:00", "trade", 7.5697, 50.0]
["2026-09-04T17:35:36.166396+00:00", "trade", 7.5697, 1.0]
["2026-09-04T17:35:36.182243+00:00", "trade", 7.5699, 1400.0]
["2026-09-04T17:35:36.182711+00:00", "trade", 7.5699, 4600.0]
["2026-09-04T17:35:36.762287+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:35:37.365722+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:35:37.365814+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:37.366210+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:37.372374+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:37.381810+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:37.447584+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:35:37.798467+00:00", "trade", 7.5669, 1.0]
["2026-09-04T17:35:38.860595+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:35:39.249239+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:35:39.329947+00:00", "trade", 7.57, 109.0]
["2026-09-04T17:35:39.329987+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:39.330517+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:39.330734+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:39.330744+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:39.331193+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:39.331218+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:39.331641+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:39.341484+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:35:39.342162+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:39.342566+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:39.342612+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:39.343008+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:39.384495+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:39.466581+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:39.529215+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:39.572450+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:39.676534+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:39.760444+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:39.861883+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:40.067659+00:00", "trade", 7.5792, 3.0]
["2026-09-04T17:35:40.342353+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:35:40.425183+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:40.896725+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:35:41.049467+00:00", "trade", 7.565, 9778.0]
["2026-09-04T17:35:41.062944+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:35:41.078307+00:00", "trade", 7.5699, 5000.0]
["2026-09-04T17:35:41.550488+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:41.550829+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:41.551007+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:41.638307+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:41.784682+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:35:42.022484+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:42.022528+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:42.895674+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:43.041828+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:43.042740+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:43.384715+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:35:43.572819+00:00", "trade", 7.5699, 9000.0]
["2026-09-04T17:35:43.739889+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:43.755799+00:00", "trade", 7.565, 4500.0]
["2026-09-04T17:35:43.841481+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:43.938738+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:43.982609+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:44.126360+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:44.319277+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:44.358930+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:35:44.358942+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:35:44.358962+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:35:44.358970+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:35:44.359009+00:00", "trade", 7.56, 115.0]
["2026-09-04T17:35:44.359018+00:00", "trade", 7.565, 115.0]
["2026-09-04T17:35:44.359026+00:00", "trade", 7.565, 25.0]
["2026-09-04T17:35:44.359034+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:35:44.359044+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:35:44.359052+00:00", "trade", 7.565, 25.0]
["2026-09-04T17:35:44.359297+00:00", "trade", 7.565, 2115.0]
["2026-09-04T17:35:44.359484+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:44.359689+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:44.360066+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:44.360176+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:44.363364+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:44.371009+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:44.472070+00:00", "trade", 7.57, 88.0]
["2026-09-04T17:35:44.472072+00:00", "trade", 7.57, 2900.0]
["2026-09-04T17:35:44.472073+00:00", "trade", 7.57, 9.0]
["2026-09-04T17:35:44.472074+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:35:44.472077+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:35:44.472133+00:00", "trade", 7.57, 65.0]
["2026-09-04T17:35:44.472138+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:44.472144+00:00", "trade", 7.57, 1300.0]
["2026-09-04T17:35:44.472144+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:35:44.472145+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:44.472148+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:35:44.472149+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:44.472154+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:35:44.472236+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:35:44.472250+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:44.472251+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:44.472274+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:44.472279+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472286+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472294+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472301+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472308+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472316+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472349+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472356+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472360+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:44.472364+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472371+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472378+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472384+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472390+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472397+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472404+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472408+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:44.472410+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472416+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472423+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472429+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472432+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:44.472436+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472443+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472449+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472463+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472470+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472477+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472490+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472494+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:35:44.472495+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:44.472504+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472510+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472518+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472524+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472525+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:44.472525+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:35:44.472527+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:44.472527+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:44.472528+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472531+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:35:44.472533+00:00", "trade", 7.57, 2000.0]
["2026-09-04T17:35:44.472538+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472542+00:00", "trade", 7.57, 61.0]
["2026-09-04T17:35:44.472545+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472552+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472558+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472560+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:44.472564+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472571+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472579+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472593+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472601+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472627+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472643+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472680+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472701+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472734+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:35:44.472757+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472811+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472818+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472825+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472833+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472840+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472847+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472854+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472861+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472868+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472898+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472926+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472959+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472973+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.472998+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.473033+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.473040+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.473236+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.473272+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.473327+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.473528+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.473666+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.473864+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.474573+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.474619+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.474793+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.475131+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.475231+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.476483+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.476506+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.476570+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.476581+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.476588+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.476607+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.476617+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.476740+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.480537+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.487297+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.492806+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:35:44.525995+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.673510+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.673896+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.689731+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:44.808792+00:00", "trade", 7.5751, 23.0]
["2026-09-04T17:35:44.808864+00:00", "trade", 7.5751, 12.0]
["2026-09-04T17:35:44.883525+00:00", "trade", 7.5701, 25.0]
["2026-09-04T17:35:45.067702+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:45.188210+00:00", "trade", 7.57, 35.0]
["2026-09-04T17:35:45.598792+00:00", "trade", 7.5701, 9000.0]
["2026-09-04T17:35:46.584908+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:47.051039+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:35:47.353748+00:00", "trade", 7.575, 246.0]
["2026-09-04T17:35:47.354517+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:47.354524+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:47.354531+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:47.354944+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:47.394951+00:00", "trade", 7.575, 19.0]
["2026-09-04T17:35:47.395288+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:47.395683+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:47.905199+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:48.880113+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:48.956292+00:00", "trade", 7.575, 235.0]
["2026-09-04T17:35:48.956296+00:00", "trade", 7.575, 65.0]
["2026-09-04T17:35:48.961025+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:49.132629+00:00", "trade", 7.58, 908.0]
["2026-09-04T17:35:49.133019+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:49.133036+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:49.133055+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:49.133057+00:00", "trade", 7.58, 12.0]
["2026-09-04T17:35:49.133062+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:49.133232+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:49.133392+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:49.133430+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:49.133445+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:49.133474+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:49.133502+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:49.133580+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:49.153241+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:49.750382+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:49.895030+00:00", "trade", 7.5738, 25.0]
["2026-09-04T17:35:49.895790+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:49.973322+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:50.306253+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:50.413035+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:50.739390+00:00", "trade", 7.58, 1.0]
["2026-09-04T17:35:52.368388+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:52.487703+00:00", "trade", 7.5782, 15.0]
["2026-09-04T17:35:53.381266+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:35:54.285953+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:54.401649+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:55.884433+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:56.466788+00:00", "trade", 7.58, 1250.0]
["2026-09-04T17:35:56.932368+00:00", "trade", 7.5777, 25.0]
["2026-09-04T17:35:56.963985+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:57.157014+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:57.305895+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:57.306063+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:57.409784+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:57.410582+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:59.242602+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:35:59.935987+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:35:59.936456+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:00.021312+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:00.187160+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:00.187616+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:00.219422+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:00.240324+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:00.409176+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:00.412983+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:00.477365+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:00.864165+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:01.085401+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:01.358840+00:00", "trade", 7.5784, 2.0]
["2026-09-04T17:36:01.359811+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:36:01.482469+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:01.521085+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:01.542394+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:01.547289+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:01.547756+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:01.788572+00:00", "trade", 7.5786, 20.0]
["2026-09-04T17:36:01.793392+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:02.014270+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:02.458511+00:00", "trade", 7.575, 109.0]
["2026-09-04T17:36:02.518258+00:00", "trade", 7.575, 50.0]
["2026-09-04T17:36:04.171521+00:00", "trade", 7.5799, 442.0]
["2026-09-04T17:36:04.916848+00:00", "trade", 7.5777, 1.0]
["2026-09-04T17:36:05.599550+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:05.599572+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:07.156932+00:00", "trade", 7.5762, 777.0]
["2026-09-04T17:36:07.906972+00:00", "trade", 7.575, 105.0]
["2026-09-04T17:36:08.486909+00:00", "trade", 7.575, 50.0]
["2026-09-04T17:36:08.523309+00:00", "trade", 7.575, 10.0]
["2026-09-04T17:36:10.134952+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:36:11.309358+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:36:11.501902+00:00", "trade", 7.5784, 25.0]
["2026-09-04T17:36:12.211874+00:00", "trade", 7.5784, 100.0]
["2026-09-04T17:36:12.411084+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:12.411539+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:12.926761+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:12.959586+00:00", "trade", 7.58, 86.0]
["2026-09-04T17:36:12.960285+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:12.973404+00:00", "trade", 7.58, 1.0]
["2026-09-04T17:36:12.974908+00:00", "trade", 7.58, 14.0]
["2026-09-04T17:36:13.113860+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:13.345789+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:13.346282+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:13.609781+00:00", "trade", 7.5698, 200.0]
["2026-09-04T17:36:14.530837+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:15.778397+00:00", "trade", 7.58, 90.0]
["2026-09-04T17:36:15.829323+00:00", "trade", 7.575, 777.0]
["2026-09-04T17:36:16.174524+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:16.831066+00:00", "trade", 7.575, 700.0]
["2026-09-04T17:36:17.818770+00:00", "trade", 7.5725, 350.0]
["2026-09-04T17:36:17.952142+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:17.952596+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:18.018794+00:00", "trade", 7.575, 9778.0]
["2026-09-04T17:36:19.182083+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:19.471378+00:00", "trade", 7.575, 5.0]
["2026-09-04T17:36:20.550230+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:36:20.551098+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:20.591917+00:00", "trade", 7.575, 20.0]
["2026-09-04T17:36:20.592300+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:20.709423+00:00", "trade", 7.5799, 541.0]
["2026-09-04T17:36:21.359755+00:00", "trade", 7.58, 4.0]
["2026-09-04T17:36:21.360714+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:36:21.485495+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:36:22.269302+00:00", "trade", 7.5783, 2.0]
["2026-09-04T17:36:23.927926+00:00", "trade", 7.5706, 129.0]
["2026-09-04T17:36:23.928022+00:00", "trade", 7.5706, 22.0]
["2026-09-04T17:36:26.580690+00:00", "trade", 7.575, 50.0]
["2026-09-04T17:36:26.581142+00:00", "trade", 7.575, 26.0]
["2026-09-04T17:36:26.694178+00:00", "trade", 7.575, 10.0]
["2026-09-04T17:36:26.829049+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:26.829508+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:26.832152+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:29.181694+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:29.729053+00:00", "trade", 7.575, 23.0]
["2026-09-04T17:36:30.450855+00:00", "trade", 7.5701, 46.0]
["2026-09-04T17:36:30.453314+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:30.455127+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:30.455587+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:31.758389+00:00", "trade", 7.5769, 1.0]
["2026-09-04T17:36:31.775181+00:00", "trade", 7.5769, 1.0]
["2026-09-04T17:36:32.615249+00:00", "trade", 7.575, 51.0]
["2026-09-04T17:36:33.582573+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:36:33.583020+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:36:33.784818+00:00", "trade", 7.5777, 1.0]
["2026-09-04T17:36:34.278941+00:00", "trade", 7.57, 800.0]
["2026-09-04T17:36:34.420545+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:34.421118+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:34.423574+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:35.377180+00:00", "trade", 7.5697, 10.0]
["2026-09-04T17:36:35.447595+00:00", "trade", 7.5697, 24.0]
["2026-09-04T17:36:35.563070+00:00", "trade", 7.5743, 4500.0]
["2026-09-04T17:36:35.564108+00:00", "trade", 7.575, 20.0]
["2026-09-04T17:36:35.673388+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:35.673842+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:39.274994+00:00", "trade", 7.5784, 251.0]
["2026-09-04T17:36:39.276067+00:00", "trade", 7.575, 1700.0]
["2026-09-04T17:36:39.276081+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:39.276143+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:39.276539+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:39.525485+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:39.849062+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:40.009885+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:41.471668+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:41.472426+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:41.537760+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:41.538228+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:41.866007+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:41.866772+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:41.912681+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:42.588263+00:00", "trade", 7.5701, 115.0]
["2026-09-04T17:36:42.589160+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:36:43.668826+00:00", "trade", 7.5783, 2.0]
["2026-09-04T17:36:43.798922+00:00", "trade", 7.5701, 37.0]
["2026-09-04T17:36:44.337931+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:44.492892+00:00", "trade", 7.5783, 100.0]
["2026-09-04T17:36:44.520892+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:44.521358+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:45.658222+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:45.658229+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:45.667733+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:45.668580+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:45.716390+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:46.199658+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:46.314011+00:00", "trade", 7.58, 19.0]
["2026-09-04T17:36:46.343386+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:46.474868+00:00", "trade", 7.5753, 100.0]
["2026-09-04T17:36:47.121436+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:47.121894+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:47.121904+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:47.249060+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:49.279204+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:49.279314+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:49.280076+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:49.281560+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:49.282291+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:49.283080+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:50.591430+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:36:50.678086+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:50.678539+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:50.678547+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:50.830124+00:00", "trade", 7.5775, 100.0]
["2026-09-04T17:36:52.690804+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:52.691261+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:52.775235+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:54.090129+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:36:54.102637+00:00", "trade", 7.575, 9987.0]
["2026-09-04T17:36:54.114150+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:54.833493+00:00", "trade", 7.575, 5.0]
["2026-09-04T17:36:56.588093+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:56.824003+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:56.824464+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:56.835114+00:00", "trade", 7.575, 400.0]
["2026-09-04T17:36:56.836300+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:57.006708+00:00", "trade", 7.5775, 1.0]
["2026-09-04T17:36:57.275335+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:58.124601+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:58.125060+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:58.125072+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:58.125522+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:36:58.946696+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:37:00.264594+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:00.265045+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:00.265058+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:00.268024+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:00.861850+00:00", "trade", 7.5723, 1.0]
["2026-09-04T17:37:00.862223+00:00", "trade", 7.5723, 1.0]
["2026-09-04T17:37:02.124661+00:00", "trade", 7.5784, 421.0]
["2026-09-04T17:37:02.125557+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:37:02.555789+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:02.556245+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:02.556253+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:02.556263+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:02.686277+00:00", "trade", 7.5786, 1.0]
["2026-09-04T17:37:04.134925+00:00", "trade", 7.58, 90.0]
["2026-09-04T17:37:04.196185+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:37:05.317006+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:05.803284+00:00", "trade", 7.5703, 140.0]
["2026-09-04T17:37:05.804010+00:00", "trade", 7.575, 47.0]
["2026-09-04T17:37:07.116882+00:00", "trade", 7.57, 14.0]
["2026-09-04T17:37:07.116890+00:00", "trade", 7.575, 14.0]
["2026-09-04T17:37:07.117019+00:00", "trade", 7.575, 9764.0]
["2026-09-04T17:37:07.117670+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:07.118122+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:07.118133+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:08.111222+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:09.281426+00:00", "trade", 7.5786, 2.0]
["2026-09-04T17:37:09.471218+00:00", "trade", 7.58, 1.0]
["2026-09-04T17:37:10.197341+00:00", "trade", 7.5774, 1.0]
["2026-09-04T17:37:11.952381+00:00", "trade", 7.575, 200.0]
["2026-09-04T17:37:16.775836+00:00", "trade", 7.5748, 100.0]
["2026-09-04T17:37:16.967322+00:00", "trade", 7.5784, 120.0]
["2026-09-04T17:37:17.870296+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:18.015434+00:00", "trade", 7.58, 12.0]
["2026-09-04T17:37:19.279301+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:19.632085+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:19.972970+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:21.598223+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:21.603425+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:21.625282+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:37:21.626088+00:00", "trade", 7.575, 33.0]
["2026-09-04T17:37:21.626965+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:37:21.909604+00:00", "trade", 7.575, 23.0]
["2026-09-04T17:37:22.094815+00:00", "trade", 7.57, 50.0]
["2026-09-04T17:37:22.666475+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:37:24.061306+00:00", "trade", 7.5773, 1.0]
["2026-09-04T17:37:24.653563+00:00", "trade", 7.5784, 451.0]
["2026-09-04T17:37:25.009550+00:00", "trade", 7.5736, 500.0]
["2026-09-04T17:37:25.799123+00:00", "trade", 7.5798, 21.0]
["2026-09-04T17:37:26.258438+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:37:26.259220+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:26.959715+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:27.192807+00:00", "trade", 7.575, 880.0]
["2026-09-04T17:37:27.589971+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:37:28.866215+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:29.046176+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:29.046185+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:29.046229+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:29.077958+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:29.216518+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:29.216965+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:29.347727+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:37:29.348164+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:29.348179+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:29.348194+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:29.348660+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:29.362812+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:29.463370+00:00", "trade", 7.575, 7.0]
["2026-09-04T17:37:29.621737+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:29.621827+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:29.942937+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:29.943400+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:29.954955+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:30.056130+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:30.898820+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:37:30.898828+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:37:30.898845+00:00", "trade", 7.575, 15.0]
["2026-09-04T17:37:30.898961+00:00", "trade", 7.575, 15.0]
["2026-09-04T17:37:30.899624+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:31.048228+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:37:31.049608+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:31.071799+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:31.970864+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:32.225803+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:32.970324+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:32.993935+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:37:32.994666+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:33.000452+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:33.093285+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:33.156819+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:33.460782+00:00", "trade", 7.5716, 318.0]
["2026-09-04T17:37:33.461124+00:00", "trade", 7.5716, 1.0]
["2026-09-04T17:37:33.494830+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:33.653532+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:33.671471+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:34.345229+00:00", "trade", 7.57, 1500.0]
["2026-09-04T17:37:34.345967+00:00", "trade", 7.575, 293.0]
["2026-09-04T17:37:34.345995+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:37:34.345995+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:37:34.345995+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:37:34.346886+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:34.347331+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:34.542323+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:34.601102+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:34.601271+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:36.073975+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:36.691785+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:37:36.692609+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:37.976516+00:00", "trade", 7.58, 90.0]
["2026-09-04T17:37:38.419339+00:00", "trade", 7.5777, 1.0]
["2026-09-04T17:37:38.579249+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:38.680830+00:00", "trade", 7.575, 777.0]
["2026-09-04T17:37:39.021853+00:00", "trade", 7.5768, 2.0]
["2026-09-04T17:37:39.342629+00:00", "trade", 7.5717, 14.0]
["2026-09-04T17:37:39.973094+00:00", "trade", 7.5739, 777.0]
["2026-09-04T17:37:40.018512+00:00", "trade", 7.5746, 7.0]
["2026-09-04T17:37:40.095305+00:00", "trade", 7.5746, 27.0]
["2026-09-04T17:37:42.833878+00:00", "trade", 7.58, 1.0]
["2026-09-04T17:37:42.834828+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:37:42.854856+00:00", "trade", 7.5746, 100.0]
["2026-09-04T17:37:43.136297+00:00", "trade", 7.5723, 4.0]
["2026-09-04T17:37:43.547250+00:00", "trade", 7.5777, 100.0]
["2026-09-04T17:37:43.868121+00:00", "trade", 7.5701, 500.0]
["2026-09-04T17:37:43.923471+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:37:43.923561+00:00", "trade", 7.575, 256.0]
["2026-09-04T17:37:43.924585+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:37:43.925307+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:37:43.926382+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:37:44.342029+00:00", "trade", 7.5768, 100.0]
["2026-09-04T17:37:44.814723+00:00", "trade", 7.5742, 20.0]
["2026-09-04T17:37:44.814841+00:00", "trade", 7.5742, 20.0]
["2026-09-04T17:37:44.868881+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:37:44.883030+00:00", "trade", 7.575, 29.0]
["2026-09-04T17:37:44.894079+00:00", "trade", 7.575, 96.0]
["2026-09-04T17:37:48.408931+00:00", "trade", 7.58, 10.0]
["2026-09-04T17:37:48.488573+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:37:50.848806+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:37:50.851564+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:37:50.860154+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:37:50.901238+00:00", "trade", 7.575, 6.0]
["2026-09-04T17:37:51.198995+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:37:51.687267+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:51.953733+00:00", "trade", 7.5799, 130.0]
["2026-09-04T17:37:52.103184+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:52.506689+00:00", "trade", 7.575, 27.0]
["2026-09-04T17:37:52.507405+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:52.513785+00:00", "trade", 7.57, 27.0]
["2026-09-04T17:37:52.519367+00:00", "trade", 7.57, 63.0]
["2026-09-04T17:37:52.520068+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:52.740412+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:52.772867+00:00", "trade", 7.575, 9778.0]
["2026-09-04T17:37:53.142996+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:53.212681+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:53.290233+00:00", "trade", 7.575, 5.0]
["2026-09-04T17:37:53.741111+00:00", "trade", 7.5764, 2.0]
["2026-09-04T17:37:53.910505+00:00", "trade", 7.58, 90.0]
["2026-09-04T17:37:54.604804+00:00", "trade", 7.5763, 20.0]
["2026-09-04T17:37:56.101492+00:00", "trade", 7.5784, 460.0]
["2026-09-04T17:37:57.305512+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:57.306778+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:57.379671+00:00", "trade", 7.575, 45.0]
["2026-09-04T17:37:57.409106+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:58.002529+00:00", "trade", 7.575, 500.0]
["2026-09-04T17:37:58.382628+00:00", "trade", 7.5799, 10.0]
["2026-09-04T17:37:59.106423+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:59.332403+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:37:59.895749+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:00.483524+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:00.952870+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:02.491906+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:02.520372+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:02.940614+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:02.947737+00:00", "trade", 7.578, 1.0]
["2026-09-04T17:38:02.948486+00:00", "trade", 7.57, 41.0]
["2026-09-04T17:38:02.948526+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:02.948666+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:38:02.948976+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:03.097359+00:00", "trade", 7.575, 4.0]
["2026-09-04T17:38:03.118903+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:03.555509+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:03.641959+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:03.770697+00:00", "trade", 7.5777, 1.0]
["2026-09-04T17:38:04.302518+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:04.302734+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:04.303203+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:04.405972+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:05.695604+00:00", "trade", 7.5761, 12.0]
["2026-09-04T17:38:06.944792+00:00", "trade", 7.5762, 1.0]
["2026-09-04T17:38:07.752028+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:38:09.757830+00:00", "trade", 7.575, 10.0]
["2026-09-04T17:38:11.279020+00:00", "trade", 7.5798, 100.0]
["2026-09-04T17:38:11.765187+00:00", "trade", 7.58, 90.0]
["2026-09-04T17:38:12.492110+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:12.568310+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:12.717933+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:12.950385+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:13.386339+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:13.579566+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:13.579919+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:13.580051+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:13.805165+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:14.246772+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:15.249879+00:00", "trade", 7.58, 10.0]
["2026-09-04T17:38:15.249926+00:00", "trade", 7.58, 25.0]
["2026-09-04T17:38:15.249933+00:00", "trade", 7.575, 10.0]
["2026-09-04T17:38:15.249942+00:00", "trade", 7.575, 25.0]
["2026-09-04T17:38:15.249962+00:00", "trade", 7.58, 15.0]
["2026-09-04T17:38:15.249969+00:00", "trade", 7.575, 15.0]
["2026-09-04T17:38:15.250156+00:00", "trade", 7.575, 150.0]
["2026-09-04T17:38:15.250600+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:15.250816+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:15.250826+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:15.250892+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:15.251278+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:15.253195+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:38:15.253586+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:15.253635+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:15.253670+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:15.253945+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:15.254289+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:15.254388+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:15.493661+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:15.520759+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:15.546803+00:00", "trade", 7.5777, 1.0]
["2026-09-04T17:38:15.784168+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:16.157156+00:00", "trade", 7.5777, 50.0]
["2026-09-04T17:38:16.157976+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:16.445619+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:16.549965+00:00", "trade", 7.5701, 10.0]
["2026-09-04T17:38:16.590017+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:38:17.337569+00:00", "trade", 7.57, 50.0]
["2026-09-04T17:38:18.640585+00:00", "trade", 7.575, 4.0]
["2026-09-04T17:38:19.158002+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:19.169781+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:19.170199+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:19.873528+00:00", "trade", 7.5761, 1.0]
["2026-09-04T17:38:20.895742+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:38:21.112704+00:00", "trade", 7.5784, 400.0]
["2026-09-04T17:38:21.728416+00:00", "trade", 7.5799, 659.0]
["2026-09-04T17:38:22.114552+00:00", "trade", 7.5746, 100.0]
["2026-09-04T17:38:22.134745+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:23.051422+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:23.291140+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:24.367918+00:00", "trade", 7.5714, 33.0]
["2026-09-04T17:38:24.368867+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:38:24.515769+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:24.516295+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:24.611181+00:00", "trade", 7.5714, 1.0]
["2026-09-04T17:38:24.967421+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:24.967911+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:25.987358+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:27.103108+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:27.218877+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:27.219340+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:27.448248+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:31.074846+00:00", "trade", 7.575, 31.0]
["2026-09-04T17:38:31.089480+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:31.089643+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:31.090371+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:31.090797+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:31.418050+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:31.428426+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:31.428905+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:31.429352+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:31.817951+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:31.818855+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:31.914868+00:00", "trade", 7.575, 1.0]
["2026-09-04T17:38:32.121117+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:32.289296+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:32.386645+00:00", "trade", 7.57, 8.0]
["2026-09-04T17:38:32.407331+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:38:33.132525+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:38:33.132846+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:33.162743+00:00", "trade", 7.5761, 1.0]
["2026-09-04T17:38:33.562080+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:33.693645+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:33.694590+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:33.879099+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:34.437708+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:38:34.489782+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:34.520887+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:34.600876+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:34.666669+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:34.801431+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:34.812944+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:34.994164+00:00", "trade", 7.575, 5000.0]
["2026-09-04T17:38:34.994847+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:35.392699+00:00", "trade", 7.5723, 1.0]
["2026-09-04T17:38:35.528351+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:35.774470+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:35.841151+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:36.311684+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:36.311850+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:36.312026+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:36.338192+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:38:36.338909+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:36.437923+00:00", "trade", 7.57, 3.0]
["2026-09-04T17:38:37.346652+00:00", "trade", 7.58, 100.0]
["2026-09-04T17:38:38.430853+00:00", "trade", 7.58, 1.0]
["2026-09-04T17:38:38.538863+00:00", "trade", 7.5701, 5000.0]
["2026-09-04T17:38:38.609228+00:00", "trade", 7.5786, 263.0]
["2026-09-04T17:38:38.820189+00:00", "trade", 7.5786, 1.0]
["2026-09-04T17:38:38.897087+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:38.948040+00:00", "trade", 7.575, 400.0]
["2026-09-04T17:38:39.272341+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:39.459647+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:39.460037+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:39.518731+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:39.949495+00:00", "trade", 7.57, 39.0]
["2026-09-04T17:38:40.427998+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:42.520619+00:00", "trade", 7.575, 10.0]
["2026-09-04T17:38:42.671694+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:43.529727+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:43.739335+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:43.740052+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:43.740244+00:00", "trade", 7.575, 2.0]
["2026-09-04T17:38:43.858072+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:43.975476+00:00", "trade", 7.57, 603.0]
["2026-09-04T17:38:43.976192+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:44.218571+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:44.657334+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:44.706959+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:45.797083+00:00", "trade", 7.573, 1.0]
["2026-09-04T17:38:46.257271+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:46.257730+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:46.309182+00:00", "trade", 7.575, 5.0]
["2026-09-04T17:38:47.290096+00:00", "trade", 7.575, 271.0]
["2026-09-04T17:38:47.676142+00:00", "trade", 7.5701, 4729.0]
["2026-09-04T17:38:48.459137+00:00", "trade", 7.5777, 5.0]
["2026-09-04T17:38:48.742703+00:00", "trade", 7.5735, 10.0]
["2026-09-04T17:38:48.821876+00:00", "trade", 7.5735, 24.0]
["2026-09-04T17:38:48.918120+00:00", "trade", 7.575, 60.0]
["2026-09-04T17:38:49.541574+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:50.002748+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:50.513664+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:51.403187+00:00", "trade", 7.5705, 2000.0]
["2026-09-04T17:38:51.403270+00:00", "trade", 7.57, 3.0]
["2026-09-04T17:38:51.403274+00:00", "trade", 7.57, 120.0]
["2026-09-04T17:38:51.403276+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:38:51.403277+00:00", "trade", 7.57, 4.0]
["2026-09-04T17:38:51.403279+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:38:51.403282+00:00", "trade", 7.57, 13.0]
["2026-09-04T17:38:51.403282+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:51.403287+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:38:51.403287+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:51.403289+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:38:51.403291+00:00", "trade", 7.57, 600.0]
["2026-09-04T17:38:51.403294+00:00", "trade", 7.57, 65.0]
["2026-09-04T17:38:51.403360+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:51.403549+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:51.403549+00:00", "trade", 7.57, 20.0]
["2026-09-04T17:38:51.403594+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:38:51.403594+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:38:51.403594+00:00", "trade", 7.57, 17300.0]
["2026-09-04T17:38:51.403594+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:51.403601+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:51.403607+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:51.403620+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:38:51.403621+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:51.403623+00:00", "trade", 7.57, 80.0]
["2026-09-04T17:38:51.403624+00:00", "trade", 7.57, 71.0]
["2026-09-04T17:38:51.403627+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:38:51.403634+00:00", "trade", 7.57, 34.0]
["2026-09-04T17:38:51.403640+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:51.403755+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:38:51.403771+00:00", "trade", 7.57, 63.0]
["2026-09-04T17:38:51.403778+00:00", "trade", 7.57, 637.0]
["2026-09-04T17:38:51.403799+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:51.403884+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:51.403885+00:00", "trade", 7.57, 600.0]
["2026-09-04T17:38:51.403890+00:00", "trade", 7.57, 20.0]
["2026-09-04T17:38:51.403956+00:00", "trade", 7.57, 140.0]
["2026-09-04T17:38:51.403960+00:00", "trade", 7.57, 4.0]
["2026-09-04T17:38:51.403960+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:51.403961+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:51.403963+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:51.403969+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:51.403969+00:00", "trade", 7.57, 3.0]
["2026-09-04T17:38:51.403972+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:51.403972+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:51.403972+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:51.403976+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:51.403976+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:51.403979+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:38:51.403980+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:51.403984+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:51.403984+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:38:51.403986+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:51.403986+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:51.404018+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:51.404019+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:38:51.404019+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:51.404020+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:51.404026+00:00", "quote", 7.56, 7.58]
["2026-09-04T17:38:51.404028+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:38:51.404034+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:38:51.404043+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:38:51.404049+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:38:51.404055+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:38:51.404062+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:38:51.404070+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:38:51.404077+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:38:51.404083+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:38:51.404090+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:38:51.404098+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:38:51.404106+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:38:51.404112+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:38:51.404119+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:38:51.404126+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:38:51.404133+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.404133+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.404139+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.404151+00:00", "trade", 7.57, 600.0]
["2026-09-04T17:38:51.404161+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.404164+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.404195+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.404205+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.404214+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.404248+00:00", "trade", 7.57, 14.0]
["2026-09-04T17:38:51.404281+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.404314+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.404338+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.404386+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.404424+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.404456+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.404508+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.404535+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.404585+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.404647+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:38:51.404717+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.404736+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.405009+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.405214+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.405227+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.405376+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.405443+00:00", "trade", 7.57, 33.0]
["2026-09-04T17:38:51.405659+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:38:51.406358+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.408214+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.410905+00:00", "trade", 7.57, 24.0]
["2026-09-04T17:38:51.413707+00:00", "trade", 7.57, 206.0]
["2026-09-04T17:38:51.419569+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:38:51.420388+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:38:51.428924+00:00", "trade", 7.57, 17.0]
["2026-09-04T17:38:51.431798+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:38:51.594252+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.594286+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:51.648154+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:53.277579+00:00", "trade", 7.5623, 49.0]
["2026-09-04T17:38:53.299714+00:00", "trade", 7.5623, 1.0]
["2026-09-04T17:38:53.558872+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:53.736795+00:00", "trade", 7.5711, 100.0]
["2026-09-04T17:38:54.249128+00:00", "trade", 7.5721, 1.0]
["2026-09-04T17:38:54.563748+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:38:54.848704+00:00", "trade", 7.5699, 100.0]
["2026-09-04T17:38:54.851134+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:38:55.006908+00:00", "trade", 7.565, 9778.0]
["2026-09-04T17:38:56.441047+00:00", "trade", 7.5699, 1.0]
["2026-09-04T17:38:57.499670+00:00", "trade", 7.5713, 29.0]
["2026-09-04T17:38:59.914608+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:01.158799+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:01.159169+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:01.246438+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:39:01.670578+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:01.671038+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:01.671785+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:01.672255+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:01.838969+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:02.058287+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:39:02.073074+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:02.191860+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:02.458015+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:39:02.528895+00:00", "trade", 7.565, 1000.0]
["2026-09-04T17:39:02.922011+00:00", "trade", 7.565, 880.0]
["2026-09-04T17:39:03.284561+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:39:03.471432+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:39:03.472224+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:39:04.180166+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:04.197459+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:04.875605+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:39:05.068827+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:05.410909+00:00", "trade", 7.5699, 5000.0]
["2026-09-04T17:39:05.411718+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:05.561407+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:06.204684+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:39:06.292313+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:39:07.343612+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:07.981059+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:08.249229+00:00", "trade", 7.57, 6.0]
["2026-09-04T17:39:08.324366+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:08.325158+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:08.325525+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:08.329441+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:08.551666+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:08.920814+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:09.354509+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:39:09.965598+00:00", "trade", 7.5615, 100.0]
["2026-09-04T17:39:10.480776+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:10.522387+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:39:11.110049+00:00", "trade", 7.56, 50.0]
["2026-09-04T17:39:11.111332+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:11.111613+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:11.111792+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:11.769785+00:00", "trade", 7.565, 22.0]
["2026-09-04T17:39:11.769848+00:00", "trade", 7.565, 800.0]
["2026-09-04T17:39:11.780294+00:00", "trade", 7.565, 978.0]
["2026-09-04T17:39:12.283443+00:00", "trade", 7.56, 9000.0]
["2026-09-04T17:39:12.285698+00:00", "trade", 7.5623, 100.0]
["2026-09-04T17:39:12.286363+00:00", "trade", 7.56, 3.0]
["2026-09-04T17:39:13.257701+00:00", "trade", 7.5657, 1.0]
["2026-09-04T17:39:13.267221+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:39:15.184283+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:15.584758+00:00", "trade", 7.57, 6.0]
["2026-09-04T17:39:16.722182+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:16.722231+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:16.770629+00:00", "trade", 7.57, 4.0]
["2026-09-04T17:39:16.771387+00:00", "trade", 7.56, 34.0]
["2026-09-04T17:39:16.772715+00:00", "trade", 7.5698, 4.0]
["2026-09-04T17:39:16.841622+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:16.842086+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:16.925807+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:16.926264+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:17.257686+00:00", "trade", 7.5708, 3.0]
["2026-09-04T17:39:18.143509+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:39:18.146654+00:00", "trade", 7.5623, 30.0]
["2026-09-04T17:39:18.228378+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:18.402761+00:00", "trade", 7.565, 500.0]
["2026-09-04T17:39:18.402828+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:39:19.161571+00:00", "trade", 7.5708, 100.0]
["2026-09-04T17:39:19.882976+00:00", "trade", 7.5657, 200.0]
["2026-09-04T17:39:20.555261+00:00", "trade", 7.5659, 400.0]
["2026-09-04T17:39:21.113711+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:39:22.150267+00:00", "trade", 7.5677, 20.0]
["2026-09-04T17:39:22.151053+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:22.459526+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:22.459991+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:22.916134+00:00", "trade", 7.565, 9.0]
["2026-09-04T17:39:22.916499+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:39:23.347577+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:23.614765+00:00", "trade", 7.5706, 14.0]
["2026-09-04T17:39:24.135113+00:00", "trade", 7.5756, 5.0]
["2026-09-04T17:39:24.136411+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:39:26.465713+00:00", "trade", 7.57, 650.0]
["2026-09-04T17:39:29.369834+00:00", "trade", 7.57, 50.0]
["2026-09-04T17:39:29.390939+00:00", "trade", 7.5695, 50.0]
["2026-09-04T17:39:29.693095+00:00", "trade", 7.565, 611.0]
["2026-09-04T17:39:29.767117+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:29.779056+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:29.779512+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:30.343642+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:30.868852+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:30.886742+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:39:31.100554+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:31.101011+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:32.149569+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:39:32.505634+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:33.348270+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:39:33.624905+00:00", "trade", 7.5707, 2.0]
["2026-09-04T17:39:33.919170+00:00", "trade", 7.565, 13.0]
["2026-09-04T17:39:33.919544+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:39:34.357785+00:00", "trade", 7.5695, 11.0]
["2026-09-04T17:39:34.357896+00:00", "trade", 7.5695, 11.0]
["2026-09-04T17:39:34.751920+00:00", "trade", 7.5673, 300.0]
["2026-09-04T17:39:35.463341+00:00", "trade", 7.5699, 500.0]
["2026-09-04T17:39:36.061327+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:39:38.107703+00:00", "trade", 7.57, 50.0]
["2026-09-04T17:39:39.781292+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:39:39.781324+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:39:39.781332+00:00", "trade", 7.565, 25.0]
["2026-09-04T17:39:39.781346+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:39:39.781372+00:00", "trade", 7.565, 25.0]
["2026-09-04T17:39:39.781387+00:00", "trade", 7.56, 23.0]
["2026-09-04T17:39:39.781397+00:00", "trade", 7.565, 23.0]
["2026-09-04T17:39:39.781491+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:39:44.133124+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:44.527922+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:39:44.528765+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:39:45.111970+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:39:45.133621+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:45.529374+00:00", "trade", 7.5707, 1.0]
["2026-09-04T17:39:46.455586+00:00", "trade", 7.5699, 29.0]
["2026-09-04T17:39:47.513753+00:00", "trade", 7.565, 15.0]
["2026-09-04T17:39:47.513779+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:39:47.513789+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:39:47.513798+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:39:48.370248+00:00", "trade", 7.57, 23.0]
["2026-09-04T17:39:49.841630+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:50.478682+00:00", "trade", 7.5697, 1.0]
["2026-09-04T17:39:50.585371+00:00", "trade", 7.5686, 39.0]
["2026-09-04T17:39:50.892794+00:00", "trade", 7.5686, 1.0]
["2026-09-04T17:39:51.042715+00:00", "trade", 7.565, 75.0]
["2026-09-04T17:39:51.218442+00:00", "trade", 7.5671, 10.0]
["2026-09-04T17:39:51.293445+00:00", "trade", 7.5671, 24.0]
["2026-09-04T17:39:51.637612+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:51.638065+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:52.493786+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:39:52.653155+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:39:52.674488+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:39:54.510190+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:54.963166+00:00", "trade", 7.5601, 200.0]
["2026-09-04T17:39:58.417188+00:00", "trade", 7.5669, 18.0]
["2026-09-04T17:39:58.426156+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:39:58.434619+00:00", "trade", 7.5669, 1.0]
["2026-09-04T17:39:58.986217+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:39:59.291546+00:00", "trade", 7.565, 51.0]
["2026-09-04T17:39:59.822264+00:00", "trade", 7.56, 2.0]
["2026-09-04T17:40:00.217816+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:00.585837+00:00", "trade", 7.565, 400.0]
["2026-09-04T17:40:01.085396+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:40:01.108872+00:00", "trade", 7.565, 500.0]
["2026-09-04T17:40:01.138710+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:40:01.138818+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:40:01.138828+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:40:01.138986+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:40:01.191765+00:00", "trade", 7.5706, 2.0]
["2026-09-04T17:40:01.237575+00:00", "trade", 7.5706, 20.0]
["2026-09-04T17:40:02.107404+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:40:02.146866+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:40:03.081702+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:40:03.282652+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:40:03.939614+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:40:05.113349+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:40:05.114155+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:40:05.989204+00:00", "trade", 7.5683, 3.0]
["2026-09-04T17:40:06.696512+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:40:08.012889+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:40:09.113258+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:40:09.237976+00:00", "trade", 7.565, 75.0]
["2026-09-04T17:40:09.290403+00:00", "trade", 7.565, 138.0]
["2026-09-04T17:40:09.310395+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:40:09.364026+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:40:09.368007+00:00", "trade", 7.565, 1700.0]
["2026-09-04T17:40:09.368008+00:00", "trade", 7.565, 1700.0]
["2026-09-04T17:40:09.389919+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:40:10.761624+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:40:11.093891+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:11.113134+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:40:11.456955+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:40:11.507856+00:00", "trade", 7.5699, 4.0]
["2026-09-04T17:40:12.191680+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:40:12.191689+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:40:14.894977+00:00", "trade", 7.5631, 1.0]
["2026-09-04T17:40:14.895709+00:00", "trade", 7.56, 53.0]
["2026-09-04T17:40:15.664937+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:40:16.162474+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:40:16.665634+00:00", "trade", 7.5705, 2.0]
["2026-09-04T17:40:17.206649+00:00", "trade", 7.57, 9000.0]
["2026-09-04T17:40:17.207418+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:17.974557+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:40:18.380188+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:18.434552+00:00", "trade", 7.56, 12.0]
["2026-09-04T17:40:18.434558+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:40:18.434559+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:40:18.434978+00:00", "trade", 7.565, 62.0]
["2026-09-04T17:40:18.435004+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:18.435018+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:18.435030+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:18.435040+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:18.435056+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:18.435064+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:18.435072+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:18.435080+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:18.435461+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:18.516011+00:00", "trade", 7.565, 13.0]
["2026-09-04T17:40:18.575850+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:19.026803+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:40:19.192143+00:00", "trade", 7.565, 500.0]
["2026-09-04T17:40:19.236591+00:00", "trade", 7.56, 567.0]
["2026-09-04T17:40:19.258274+00:00", "trade", 7.56, 2.0]
["2026-09-04T17:40:19.337466+00:00", "trade", 7.5684, 425.0]
["2026-09-04T17:40:19.368319+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:40:19.797605+00:00", "trade", 7.5669, 2.0]
["2026-09-04T17:40:19.916748+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:40:20.640218+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:20.640671+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:22.191094+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:40:22.191190+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:40:22.191255+00:00", "trade", 7.56, 115.0]
["2026-09-04T17:40:22.191304+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:40:22.191988+00:00", "trade", 7.565, 784.0]
["2026-09-04T17:40:22.192053+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:22.192506+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:22.453961+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:22.465942+00:00", "trade", 7.56, 12.0]
["2026-09-04T17:40:22.900498+00:00", "trade", 7.5602, 5000.0]
["2026-09-04T17:40:23.011636+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:40:24.141173+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:40:24.141204+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:40:24.141779+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:40:24.141781+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:40:24.141781+00:00", "trade", 7.565, 350.0]
["2026-09-04T17:40:24.141782+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:40:24.151375+00:00", "trade", 7.565, 232.0]
["2026-09-04T17:40:24.151847+00:00", "trade", 7.565, 8801.0]
["2026-09-04T17:40:24.152546+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:24.153007+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:24.225906+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:40:24.338937+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:24.859027+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:40:25.043954+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:25.044473+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:25.292403+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:40:25.293248+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:40:25.392140+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:25.549103+00:00", "trade", 7.565, 23.0]
["2026-09-04T17:40:25.549798+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:27.352484+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:40:27.541876+00:00", "trade", 7.5698, 1.0]
["2026-09-04T17:40:28.201353+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:28.201814+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:28.402344+00:00", "trade", 7.565, 500.0]
["2026-09-04T17:40:28.435847+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:28.435869+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:28.436175+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:29.112903+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:40:31.385607+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:40:31.506856+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:40:32.926542+00:00", "trade", 7.5702, 17.0]
["2026-09-04T17:40:33.087109+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:40:33.295008+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:33.530684+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:33.975256+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:33.987156+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:34.003134+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:34.127391+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:34.441490+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:34.661311+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:34.677811+00:00", "trade", 7.5601, 95.0]
["2026-09-04T17:40:34.678509+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:34.678580+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:34.911218+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:34.911225+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:35.761568+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:35.762031+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:36.118838+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:40:36.292999+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:40:36.721121+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:37.002878+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:37.003327+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:37.058835+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:37.060291+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:37.060303+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:37.259960+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:37.260367+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:37.965333+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:37.965470+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:37.965484+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:37.965976+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:38.253030+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:40:38.253812+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:38.253826+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:38.254273+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:38.321671+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:38.321966+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:38.322107+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:39.026018+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:39.037399+00:00", "trade", 7.565, 3.0]
["2026-09-04T17:40:39.369887+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:39.370356+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:40.085885+00:00", "trade", 7.5699, 1.0]
["2026-09-04T17:40:40.541055+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:40.568693+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:40.569154+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:41.149840+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:41.150297+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:41.242046+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:41.259246+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:41.264733+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:41.264746+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:41.366018+00:00", "trade", 7.57, 20.0]
["2026-09-04T17:40:41.564242+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:41.585986+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:41.586432+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:42.499060+00:00", "trade", 7.5684, 540.0]
["2026-09-04T17:40:45.037323+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:45.037783+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:45.039624+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:45.040510+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:45.040729+00:00", "trade", 7.56, 400.0]
["2026-09-04T17:40:45.041172+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:45.041222+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:45.041371+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:40:45.046574+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:45.125589+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:40:45.125626+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:40:45.125634+00:00", "trade", 7.565, 90.0]
["2026-09-04T17:40:45.125662+00:00", "trade", 7.565, 25.0]
["2026-09-04T17:40:45.125669+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:40:45.125859+00:00", "trade", 7.565, 60.0]
["2026-09-04T17:40:45.126349+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:45.141049+00:00", "trade", 7.565, 25.0]
["2026-09-04T17:40:45.141833+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:46.384067+00:00", "trade", 7.5601, 25.0]
["2026-09-04T17:40:48.975522+00:00", "trade", 7.5702, 1.0]
["2026-09-04T17:40:49.066791+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:40:50.109775+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:40:50.938123+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:51.141550+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:51.155693+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:51.156161+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:51.411370+00:00", "trade", 7.5651, 16.0]
["2026-09-04T17:40:51.411559+00:00", "trade", 7.5651, 16.0]
["2026-09-04T17:40:51.651779+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:51.652574+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:51.975090+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:40:51.975798+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:52.217758+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:40:52.217767+00:00", "trade", 7.57, 6.0]
["2026-09-04T17:40:52.218450+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:52.737635+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:40:53.065115+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:40:53.065912+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:53.139773+00:00", "trade", 7.5702, 100.0]
["2026-09-04T17:40:53.140538+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:53.810381+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:53.810851+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:54.710386+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:55.843043+00:00", "trade", 7.5654, 9.0]
["2026-09-04T17:40:55.921980+00:00", "trade", 7.5654, 25.0]
["2026-09-04T17:40:56.622748+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:40:56.622755+00:00", "trade", 7.57, 6.0]
["2026-09-04T17:40:56.622874+00:00", "trade", 7.565, 25.0]
["2026-09-04T17:40:56.737283+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:40:57.026351+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:57.026403+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:57.026813+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:57.668841+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:58.187264+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:58.187716+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:58.187739+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:58.188198+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:58.237326+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:58.277028+00:00", "trade", 7.5601, 3900.0]
["2026-09-04T17:40:58.277734+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:58.342400+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:58.366126+00:00", "trade", 7.5677, 78.0]
["2026-09-04T17:40:58.381159+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:40:58.402276+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:40:59.771216+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:41:00.045052+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:00.138794+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:01.032267+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:01.032913+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:01.033420+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:01.033884+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:01.373475+00:00", "trade", 7.5699, 1.0]
["2026-09-04T17:41:01.380584+00:00", "trade", 7.565, 261.0]
["2026-09-04T17:41:03.334107+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:41:03.639031+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:03.639485+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:03.806161+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:41:04.079845+00:00", "trade", 7.56, 50.0]
["2026-09-04T17:41:04.080627+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:04.081086+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:04.081556+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:04.124763+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:04.365035+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:41:04.365512+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:04.366026+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:41:04.375180+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:41:05.017814+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:05.180625+00:00", "trade", 7.5699, 1500.0]
["2026-09-04T17:41:05.181434+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:06.779391+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:06.779867+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:06.783760+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:06.784222+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:07.485688+00:00", "trade", 7.565, 460.0]
["2026-09-04T17:41:07.486514+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:41:08.076751+00:00", "trade", 7.565, 500.0]
["2026-09-04T17:41:08.163937+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:08.165601+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:08.165613+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:08.165622+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:09.240713+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:09.257186+00:00", "trade", 7.5645, 800.0]
["2026-09-04T17:41:09.257938+00:00", "trade", 7.565, 49.0]
["2026-09-04T17:41:10.075994+00:00", "trade", 7.562, 1.0]
["2026-09-04T17:41:10.109269+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:10.109723+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:10.591684+00:00", "trade", 7.5601, 25.0]
["2026-09-04T17:41:10.744920+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:10.745633+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:11.389789+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:11.569419+00:00", "trade", 7.565, 23.0]
["2026-09-04T17:41:11.625055+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:41:11.625735+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:11.629416+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:41:12.237148+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:41:12.238279+00:00", "trade", 7.565, 400.0]
["2026-09-04T17:41:12.312691+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:41:12.725474+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:12.725679+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:12.726370+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:12.767150+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:12.767609+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:12.768065+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:13.172668+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:41:13.532355+00:00", "trade", 7.5651, 100.0]
["2026-09-04T17:41:13.535135+00:00", "trade", 7.5651, 57.0]
["2026-09-04T17:41:15.571557+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:15.572011+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:16.173719+00:00", "trade", 7.565, 58.0]
["2026-09-04T17:41:16.185084+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:41:16.185943+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:16.931502+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:17.620510+00:00", "trade", 7.5697, 100.0]
["2026-09-04T17:41:18.773264+00:00", "trade", 7.565, 80.0]
["2026-09-04T17:41:19.021466+00:00", "trade", 7.5603, 51.0]
["2026-09-04T17:41:19.044163+00:00", "trade", 7.5603, 1.0]
["2026-09-04T17:41:19.046408+00:00", "trade", 7.5677, 25.0]
["2026-09-04T17:41:19.046778+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:41:19.503710+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:19.630455+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:19.695113+00:00", "trade", 7.5685, 1.0]
["2026-09-04T17:41:19.768197+00:00", "trade", 7.5631, 2.0]
["2026-09-04T17:41:19.791616+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:19.792069+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:19.792906+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:19.793425+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:19.893945+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:19.940140+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:41:20.318964+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:20.588587+00:00", "trade", 7.5694, 2.0]
["2026-09-04T17:41:20.589350+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:21.275627+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:21.276079+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:21.429344+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:22.009304+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:22.009773+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:22.361385+00:00", "trade", 7.5601, 25.0]
["2026-09-04T17:41:23.640238+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:23.640684+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:23.640693+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:24.923057+00:00", "trade", 7.5662, 130.0]
["2026-09-04T17:41:24.940499+00:00", "trade", 7.5662, 1.0]
["2026-09-04T17:41:25.130473+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:25.749124+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:41:25.773440+00:00", "trade", 7.56, 2.0]
["2026-09-04T17:41:26.181320+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:26.185926+00:00", "trade", 7.5601, 25.0]
["2026-09-04T17:41:26.186725+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:41:26.729575+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:41:26.959234+00:00", "trade", 7.5649, 250.0]
["2026-09-04T17:41:28.140962+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:28.140987+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:28.626704+00:00", "trade", 7.56, 7000.0]
["2026-09-04T17:41:28.627496+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:28.641132+00:00", "trade", 7.57, 7.0]
["2026-09-04T17:41:28.690466+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:28.715379+00:00", "trade", 7.56, 14.0]
["2026-09-04T17:41:28.716149+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:28.815012+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:28.857390+00:00", "trade", 7.5623, 25.0]
["2026-09-04T17:41:28.858154+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:28.897792+00:00", "trade", 7.5763, 1.0]
["2026-09-04T17:41:29.058927+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:29.206840+00:00", "trade", 7.565, 1000.0]
["2026-09-04T17:41:29.383091+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:31.027792+00:00", "trade", 7.565, 347.0]
["2026-09-04T17:41:31.027910+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:41:31.028177+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:31.028622+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:31.028632+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:31.028720+00:00", "trade", 7.565, 152.0]
["2026-09-04T17:41:31.028721+00:00", "trade", 7.565, 248.0]
["2026-09-04T17:41:31.029506+00:00", "trade", 7.565, 400.0]
["2026-09-04T17:41:31.030229+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:31.030591+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:41:31.030683+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:31.030953+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:31.171149+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:31.179879+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:31.674406+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:32.093268+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:32.097470+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:41:32.120483+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:41:32.121395+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:32.643790+00:00", "trade", 7.5689, 1.0]
["2026-09-04T17:41:32.995969+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:32.997919+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:33.113768+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:35.771617+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:35.799655+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:41:35.927789+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:36.028147+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:36.390923+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:41:36.390932+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:41:39.025698+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:40.100941+00:00", "trade", 7.5687, 40.0]
["2026-09-04T17:41:40.101760+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:40.580695+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:41:40.874395+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:41:42.098763+00:00", "trade", 7.5699, 1.0]
["2026-09-04T17:41:42.209887+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:42.845200+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:42.857048+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:41:42.864966+00:00", "trade", 7.56, 50.0]
["2026-09-04T17:41:43.680984+00:00", "trade", 7.5686, 1.0]
["2026-09-04T17:41:45.040100+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:41:45.296116+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:45.296124+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:45.296583+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:46.387947+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:46.388400+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:46.532532+00:00", "trade", 7.565, 103.0]
["2026-09-04T17:41:46.533008+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:46.533013+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:41:46.533572+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:41:46.533575+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:41:46.533575+00:00", "trade", 7.565, 197.0]
["2026-09-04T17:41:48.082272+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:41:48.095636+00:00", "trade", 7.5685, 400.0]
["2026-09-04T17:41:48.683023+00:00", "trade", 7.5629, 5.0]
["2026-09-04T17:41:50.538429+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:50.538890+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:50.690632+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:51.952164+00:00", "trade", 7.5677, 8.0]
["2026-09-04T17:41:51.952529+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:41:52.563197+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:41:53.275835+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:41:54.062197+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:54.126808+00:00", "trade", 7.5683, 1.0]
["2026-09-04T17:41:54.300995+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:55.442334+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:56.718898+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:41:58.411822+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:58.412284+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:58.613724+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:41:59.515617+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:41:59.649365+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:41:59.649828+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:00.019144+00:00", "trade", 7.5636, 10.0]
["2026-09-04T17:42:00.042472+00:00", "trade", 7.5636, 1.0]
["2026-09-04T17:42:00.106109+00:00", "trade", 7.5636, 23.0]
["2026-09-04T17:42:00.120858+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:01.192255+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:01.192705+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:01.529458+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:01.545509+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:01.546237+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:42:01.546577+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:01.546707+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:01.546862+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:01.547034+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:01.547316+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:01.547928+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:42:01.549413+00:00", "trade", 7.565, 7.0]
["2026-09-04T17:42:01.549680+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:01.561343+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:42:01.598563+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:42:01.599309+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:01.688167+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:01.702965+00:00", "trade", 7.5699, 5.0]
["2026-09-04T17:42:01.879530+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:42:01.879921+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:01.879956+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:01.879966+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:01.879979+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:01.879995+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:02.239497+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:42:03.350866+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:03.352007+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:42:03.352232+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:42:03.360888+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:03.361096+00:00", "trade", 7.57, 18.0]
["2026-09-04T17:42:03.361160+00:00", "trade", 7.57, 167.0]
["2026-09-04T17:42:03.361359+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:03.361802+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:03.362161+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:03.363188+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:03.367350+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:42:03.367568+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:03.371389+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:03.371560+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:03.376095+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:03.380111+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:42:03.399778+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:03.406734+00:00", "trade", 7.57, 18.0]
["2026-09-04T17:42:03.428305+00:00", "trade", 7.57, 1131.0]
["2026-09-04T17:42:03.443051+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:03.613586+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:04.429004+00:00", "trade", 7.565, 48.0]
["2026-09-04T17:42:04.430187+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:42:04.430343+00:00", "trade", 7.57, 46.0]
["2026-09-04T17:42:04.430660+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:42:04.607115+00:00", "trade", 7.565, 2500.0]
["2026-09-04T17:42:04.654182+00:00", "trade", 7.57, 37.0]
["2026-09-04T17:42:04.654188+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:04.654641+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:04.654721+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:04.654734+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:04.655050+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:04.963044+00:00", "trade", 7.565, 15.0]
["2026-09-04T17:42:04.963379+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:42:04.963591+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:04.983827+00:00", "trade", 7.5698, 9678.0]
["2026-09-04T17:42:05.006297+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:42:05.387808+00:00", "trade", 7.5699, 374.0]
["2026-09-04T17:42:05.391325+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:42:05.904650+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:05.904725+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:42:05.954217+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:06.177242+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:06.177253+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:06.177689+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:06.481751+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:06.481782+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:42:06.481791+00:00", "trade", 7.5699, 90.0]
["2026-09-04T17:42:06.481901+00:00", "trade", 7.5699, 4310.0]
["2026-09-04T17:42:06.498997+00:00", "trade", 7.57, 65.0]
["2026-09-04T17:42:06.499525+00:00", "trade", 7.57, 224.0]
["2026-09-04T17:42:06.499580+00:00", "trade", 7.57, 11.0]
["2026-09-04T17:42:06.499754+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:42:06.500008+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:06.521529+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:06.579755+00:00", "trade", 7.57, 251.0]
["2026-09-04T17:42:06.582144+00:00", "trade", 7.5698, 251.0]
["2026-09-04T17:42:06.586225+00:00", "trade", 7.5699, 488.0]
["2026-09-04T17:42:06.842637+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:06.947392+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:06.974765+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:07.192023+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:07.196733+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:07.196917+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:07.197380+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:07.227804+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:07.365959+00:00", "trade", 7.57, 64.0]
["2026-09-04T17:42:07.366786+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:42:07.429616+00:00", "trade", 7.5699, 121.0]
["2026-09-04T17:42:07.451579+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:07.477321+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:07.874882+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:07.875648+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:07.883740+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:42:07.883744+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:42:07.883744+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:42:07.883745+00:00", "trade", 7.57, 279.0]
["2026-09-04T17:42:07.883747+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:42:07.883752+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:07.883752+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:07.883752+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:42:07.883754+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:42:07.883759+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:42:07.883824+00:00", "trade", 7.57, 71.0]
["2026-09-04T17:42:07.883828+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:42:07.883832+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:07.883833+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:42:07.883835+00:00", "trade", 7.57, 147.0]
["2026-09-04T17:42:07.883836+00:00", "trade", 7.57, 700.0]
["2026-09-04T17:42:07.883841+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:42:07.883841+00:00", "trade", 7.57, 84.0]
["2026-09-04T17:42:07.883842+00:00", "trade", 7.57, 14.0]
["2026-09-04T17:42:07.883842+00:00", "trade", 7.57, 71.0]
["2026-09-04T17:42:07.883845+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:42:07.883852+00:00", "trade", 7.57, 7.0]
["2026-09-04T17:42:07.883948+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:07.883972+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:07.884123+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:07.884130+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:07.884136+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:07.884143+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:07.884149+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:07.884154+00:00", "trade", 7.57, 4.0]
["2026-09-04T17:42:07.884156+00:00", "trade", 7.57, 4.0]
["2026-09-04T17:42:07.884156+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:07.884158+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:07.884165+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:07.884171+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:07.884178+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:07.884184+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:07.884186+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:42:07.884188+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:07.884188+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:42:07.884189+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:42:07.884191+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:07.884193+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:07.884195+00:00", "trade", 7.57, 1500.0]
["2026-09-04T17:42:07.884197+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:42:07.884197+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:07.884198+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:07.884199+00:00", "trade", 7.57, 1700.0]
["2026-09-04T17:42:07.884199+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.884202+00:00", "trade", 7.57, 900.0]
["2026-09-04T17:42:07.884206+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.884212+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.884218+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.884225+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.884231+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.884239+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.884253+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.884260+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.884266+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.884267+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.884284+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:07.884375+00:00", "trade", 7.57, 108.0]
["2026-09-04T17:42:07.884375+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:07.884387+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:07.884406+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:07.884477+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:07.884493+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:07.884511+00:00", "trade", 7.57, 1168.0]
["2026-09-04T17:42:07.884534+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.884555+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:07.884599+00:00", "trade", 7.575, 4.0]
["2026-09-04T17:42:07.884663+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.884732+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.884737+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.884815+00:00", "trade", 7.58, 20.0]
["2026-09-04T17:42:07.884962+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.885193+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.885265+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.885305+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.885317+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.885432+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.885438+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.885552+00:00", "trade", 7.57, 1800.0]
["2026-09-04T17:42:07.885729+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.885808+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.886076+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.886162+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.886281+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:42:07.886352+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.886625+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.886757+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.886926+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.887138+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.887585+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.887950+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.890167+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:42:07.890168+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:42:07.890169+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:42:07.891301+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.892212+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.898978+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.911732+00:00", "trade", 7.57, 18.0]
["2026-09-04T17:42:07.913348+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.915650+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:07.936790+00:00", "trade", 7.575, 300.0]
["2026-09-04T17:42:07.937194+00:00", "trade", 7.575, 100.0]
["2026-09-04T17:42:08.061676+00:00", "trade", 7.575, 371.0]
["2026-09-04T17:42:08.085740+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.086198+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.087042+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.087479+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.104011+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.104036+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.104743+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.871839+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.871865+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.883834+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.899800+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.899813+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.978687+00:00", "trade", 7.575, 7000.0]
["2026-09-04T17:42:08.979353+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.979363+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.979466+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.979467+00:00", "trade", 7.575, 600.0]
["2026-09-04T17:42:08.979468+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:42:08.979469+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:42:08.979470+00:00", "trade", 7.57, 800.0]
["2026-09-04T17:42:08.979471+00:00", "trade", 7.57, 1600.0]
["2026-09-04T17:42:08.979473+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.979475+00:00", "trade", 7.57, 355.0]
["2026-09-04T17:42:08.979475+00:00", "trade", 7.57, 498.0]
["2026-09-04T17:42:08.979478+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:42:08.979478+00:00", "trade", 7.57, 40.0]
["2026-09-04T17:42:08.979479+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.979483+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:08.979483+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:08.979485+00:00", "trade", 7.57, 60.0]
["2026-09-04T17:42:08.979485+00:00", "trade", 7.57, 422.0]
["2026-09-04T17:42:08.979486+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.979492+00:00", "trade", 7.57, 78.0]
["2026-09-04T17:42:08.979492+00:00", "trade", 7.57, 4900.0]
["2026-09-04T17:42:08.979496+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:42:08.979496+00:00", "trade", 7.57, 39.0]
["2026-09-04T17:42:08.979636+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.979642+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.979655+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.979723+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.979747+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.979755+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.979761+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.979762+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:08.979767+00:00", "trade", 7.57, 295.0]
["2026-09-04T17:42:08.979767+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.979769+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:08.979772+00:00", "trade", 7.57, 314.0]
["2026-09-04T17:42:08.979773+00:00", "trade", 7.57, 71.0]
["2026-09-04T17:42:08.979774+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.979777+00:00", "trade", 7.57, 700.0]
["2026-09-04T17:42:08.979778+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:42:08.979781+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.979782+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:42:08.979787+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:42:08.979791+00:00", "trade", 7.57, 800.0]
["2026-09-04T17:42:08.979792+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:08.979792+00:00", "trade", 7.57, 160.0]
["2026-09-04T17:42:08.979792+00:00", "trade", 7.57, 140.0]
["2026-09-04T17:42:08.979792+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:08.979795+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.979796+00:00", "trade", 7.57, 39.0]
["2026-09-04T17:42:08.979797+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:08.979800+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:08.979802+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.979810+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.979843+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.979880+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.979957+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.980000+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.980009+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.980029+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.980081+00:00", "trade", 7.575, 900.0]
["2026-09-04T17:42:08.980083+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:08.980083+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:08.980084+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:08.980131+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.980150+00:00", "trade", 7.575, 203.0]
["2026-09-04T17:42:08.980152+00:00", "trade", 7.57, 1100.0]
["2026-09-04T17:42:08.980152+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:42:08.980153+00:00", "trade", 7.57, 108.0]
["2026-09-04T17:42:08.980156+00:00", "trade", 7.57, 1168.0]
["2026-09-04T17:42:08.980159+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:42:08.980165+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.980166+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:42:08.980166+00:00", "trade", 7.57, 800.0]
["2026-09-04T17:42:08.980166+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:08.980167+00:00", "trade", 7.57, 120.0]
["2026-09-04T17:42:08.980174+00:00", "trade", 7.57, 40.0]
["2026-09-04T17:42:08.980174+00:00", "trade", 7.57, 20.0]
["2026-09-04T17:42:08.980174+00:00", "trade", 7.57, 175.0]
["2026-09-04T17:42:08.980175+00:00", "trade", 7.57, 120.0]
["2026-09-04T17:42:08.980175+00:00", "trade", 7.57, 2883.0]
["2026-09-04T17:42:08.980180+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:42:08.980181+00:00", "trade", 7.57, 6.0]
["2026-09-04T17:42:08.980183+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:08.980183+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:08.980187+00:00", "trade", 7.57, 39.0]
["2026-09-04T17:42:08.980212+00:00", "quote", 7.57, 7.58]
["2026-09-04T17:42:08.980222+00:00", "trade", 7.57, 884.0]
["2026-09-04T17:42:08.980222+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:08.980239+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:08.980253+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:08.980254+00:00", "trade", 7.57, 500.0]
["2026-09-04T17:42:08.980254+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:08.980255+00:00", "trade", 7.57, 400.0]
["2026-09-04T17:42:08.980260+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:08.980264+00:00", "quote", 7.57, 7.57]
["2026-09-04T17:42:08.980269+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980357+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980370+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980391+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980448+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980537+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980548+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:08.980558+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980577+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980598+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980599+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980604+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980611+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980618+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980625+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980631+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980638+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980646+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980664+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980675+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980682+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980711+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980718+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980724+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980731+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980737+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980744+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980757+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980764+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980771+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980792+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980849+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980888+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.980916+00:00", "trade", 7.57, 168.0]
["2026-09-04T17:42:08.980921+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.981146+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.981161+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.981168+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.981354+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.981463+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.981648+00:00", "trade", 7.57, 99.0]
["2026-09-04T17:42:08.981793+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.981924+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.982076+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.982378+00:00", "trade", 7.57, 79.0]
["2026-09-04T17:42:08.983299+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.983415+00:00", "trade", 7.57, 63.0]
["2026-09-04T17:42:08.984179+00:00", "trade", 7.57, 51.0]
["2026-09-04T17:42:08.984546+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.984576+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:42:08.984920+00:00", "trade", 7.57, 41.0]
["2026-09-04T17:42:08.986140+00:00", "trade", 7.57, 32.0]
["2026-09-04T17:42:08.986982+00:00", "trade", 7.57, 26.0]
["2026-09-04T17:42:08.988770+00:00", "trade", 7.57, 21.0]
["2026-09-04T17:42:08.990138+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.990754+00:00", "trade", 7.57, 17.0]
["2026-09-04T17:42:08.991541+00:00", "trade", 7.57, 13.0]
["2026-09-04T17:42:08.994997+00:00", "trade", 7.57, 11.0]
["2026-09-04T17:42:08.995378+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.998316+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.998443+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:42:08.998979+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:08.999037+00:00", "trade", 7.57, 8.0]
["2026-09-04T17:42:08.999420+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:09.001349+00:00", "trade", 7.57, 7.0]
["2026-09-04T17:42:09.003604+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:09.004328+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:42:09.009717+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:42:09.010220+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:09.010227+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:09.010941+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:09.010943+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:42:09.011243+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:09.011752+00:00", "trade", 7.565, 3.0]
["2026-09-04T17:42:09.012277+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:09.012784+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:42:09.013276+00:00", "trade", 7.57, 150.0]
["2026-09-04T17:42:09.020572+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:42:09.024645+00:00", "trade", 7.57, 300.0]
["2026-09-04T17:42:09.030234+00:00", "trade", 7.57, 4.0]
["2026-09-04T17:42:09.045010+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:42:09.079989+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:09.080009+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:09.080717+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:42:09.081600+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:42:09.086351+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:42:09.087690+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:42:09.180717+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:09.246340+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:42:10.206509+00:00", "trade", 7.5685, 2.0]
["2026-09-04T17:42:10.449024+00:00", "trade", 7.565, 26.0]
["2026-09-04T17:42:11.008915+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:11.009112+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:11.011568+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:11.118404+00:00", "trade", 7.5677, 5.0]
["2026-09-04T17:42:11.213179+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:11.752018+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:42:12.323774+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:12.323848+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:12.395755+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:12.480047+00:00", "trade", 7.5671, 65.0]
["2026-09-04T17:42:12.480460+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:12.480645+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:14.735765+00:00", "trade", 7.5688, 55.0]
["2026-09-04T17:42:14.737293+00:00", "trade", 7.5688, 35.0]
["2026-09-04T17:42:15.120888+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:15.120891+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:15.120921+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:16.554716+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:16.898189+00:00", "trade", 7.5623, 5.0]
["2026-09-04T17:42:17.216225+00:00", "trade", 7.5675, 13.0]
["2026-09-04T17:42:17.216304+00:00", "trade", 7.5675, 13.0]
["2026-09-04T17:42:17.217490+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:17.927290+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:17.927749+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:17.928203+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:17.928341+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:17.928471+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:17.928485+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:17.928771+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:18.589020+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:18.618691+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:18.634685+00:00", "trade", 7.5699, 1.0]
["2026-09-04T17:42:18.635580+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:19.020173+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:19.021433+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:19.032834+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:19.203331+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:19.585020+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:19.880231+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:20.168538+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:20.168539+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:20.168607+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:20.168883+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:20.173647+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:42:20.173673+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:20.173680+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:20.173708+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:42:20.173770+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:42:20.173883+00:00", "trade", 7.56, 79.0]
["2026-09-04T17:42:20.354579+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:20.374482+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:42:20.420868+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:20.471218+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:20.981373+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:20.981821+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:21.485419+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:21.688993+00:00", "trade", 7.5684, 1.0]
["2026-09-04T17:42:21.711832+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:22.440432+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:22.572421+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:42:23.877593+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:23.877595+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:23.878062+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:23.878521+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:23.878977+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:24.552590+00:00", "trade", 7.5685, 9000.0]
["2026-09-04T17:42:24.691178+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:24.691630+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:24.812066+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:25.023846+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:25.041668+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:25.048085+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:25.053140+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:25.668828+00:00", "trade", 7.5699, 9000.0]
["2026-09-04T17:42:25.669596+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:25.902748+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:26.669606+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:42:27.263177+00:00", "trade", 7.565, 9778.0]
["2026-09-04T17:42:27.481327+00:00", "trade", 7.5683, 100.0]
["2026-09-04T17:42:29.354508+00:00", "trade", 7.5743, 16.0]
["2026-09-04T17:42:30.188917+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:42:31.292239+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:31.942321+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:32.000955+00:00", "trade", 7.565, 97.0]
["2026-09-04T17:42:32.001444+00:00", "trade", 7.565, 98.0]
["2026-09-04T17:42:32.005872+00:00", "trade", 7.565, 161.0]
["2026-09-04T17:42:32.136908+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:32.971619+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:33.041571+00:00", "trade", 7.5683, 1.0]
["2026-09-04T17:42:33.469389+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:34.209015+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:34.222016+00:00", "trade", 7.5623, 4.0]
["2026-09-04T17:42:34.871330+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:35.348490+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:35.579125+00:00", "trade", 7.565, 500.0]
["2026-09-04T17:42:37.494181+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:42:37.494207+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:42:37.494329+00:00", "trade", 7.565, 214.0]
["2026-09-04T17:42:40.544848+00:00", "trade", 7.5664, 2.0]
["2026-09-04T17:42:41.222724+00:00", "trade", 7.565, 19.0]
["2026-09-04T17:42:41.545041+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:42:43.939756+00:00", "trade", 7.5682, 1.0]
["2026-09-04T17:42:45.642286+00:00", "trade", 7.5699, 30.0]
["2026-09-04T17:42:46.786232+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:42:48.879787+00:00", "trade", 7.5623, 28.0]
["2026-09-04T17:42:48.880582+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:42:49.227314+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:49.227778+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:50.596107+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:42:50.597301+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:51.056209+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:42:52.336740+00:00", "trade", 7.565, 23.0]
["2026-09-04T17:42:52.378937+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:42:52.550896+00:00", "trade", 7.568, 1.0]
["2026-09-04T17:42:53.133486+00:00", "trade", 7.565, 150.0]
["2026-09-04T17:42:53.575818+00:00", "trade", 7.5689, 5.0]
["2026-09-04T17:42:53.949095+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:42:54.524611+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:42:54.538185+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:55.113286+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:42:56.509250+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:56.540458+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:56.540916+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:42:57.266592+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:42:58.739152+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:42:58.739288+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:42:59.413358+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:43:00.347143+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:00.348549+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:00.353421+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:00.354117+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:01.382792+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:01.981415+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:43:02.277390+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:03.048499+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:43:03.135409+00:00", "trade", 7.5676, 1.0]
["2026-09-04T17:43:03.450099+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:04.726784+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:43:04.750917+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:04.751375+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:04.797916+00:00", "trade", 7.565, 380.0]
["2026-09-04T17:43:06.892189+00:00", "trade", 7.5685, 10.0]
["2026-09-04T17:43:07.587519+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:43:07.596368+00:00", "trade", 7.56, 12.0]
["2026-09-04T17:43:07.597156+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:07.798707+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:43:07.799934+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:07.800387+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:08.043044+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:08.044130+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:08.044600+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:08.639953+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:08.914980+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:43:09.038541+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:09.282594+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:14.332504+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:43:15.281113+00:00", "trade", 7.5676, 1.0]
["2026-09-04T17:43:16.830483+00:00", "trade", 7.565, 39.0]
["2026-09-04T17:43:17.374414+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:17.414283+00:00", "trade", 7.56, 50.0]
["2026-09-04T17:43:17.595033+00:00", "trade", 7.5666, 66.0]
["2026-09-04T17:43:17.596720+00:00", "trade", 7.5666, 30.0]
["2026-09-04T17:43:17.872208+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:17.872267+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:17.876129+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:18.502222+00:00", "trade", 7.565, 46.0]
["2026-09-04T17:43:18.706879+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:43:19.176411+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:19.176682+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:19.195566+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:19.880739+00:00", "trade", 7.5666, 1.0]
["2026-09-04T17:43:20.962903+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:20.962920+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:43:21.444241+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:21.447780+00:00", "trade", 7.565, 20.0]
["2026-09-04T17:43:23.360150+00:00", "trade", 7.565, 400.0]
["2026-09-04T17:43:23.368870+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:43:23.491819+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:43:24.378612+00:00", "trade", 7.565, 166.0]
["2026-09-04T17:43:24.378972+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:43:24.926439+00:00", "trade", 7.56, 33.0]
["2026-09-04T17:43:26.117629+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:43:26.118342+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:26.742870+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:27.577984+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:27.823584+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:28.238555+00:00", "trade", 7.5698, 1324.0]
["2026-09-04T17:43:28.239379+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:43:28.356195+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:28.385026+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:28.551549+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:43:28.795318+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:43:30.371466+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:30.480517+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:30.574277+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:30.574301+00:00", "trade", 7.565, 500.0]
["2026-09-04T17:43:31.093836+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:32.340905+00:00", "trade", 7.565, 31.0]
["2026-09-04T17:43:33.171434+00:00", "trade", 7.5675, 2.0]
["2026-09-04T17:43:33.454035+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:34.007078+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:43:34.388271+00:00", "trade", 7.56, 66.0]
["2026-09-04T17:43:34.388330+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:34.391269+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:43:35.129128+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:36.167498+00:00", "trade", 7.565, 17.0]
["2026-09-04T17:43:36.228677+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:36.229136+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:36.389875+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:43:36.389877+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:43:36.407124+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:43:36.454532+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:43:36.454533+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:43:36.454741+00:00", "trade", 7.56, 4.0]
["2026-09-04T17:43:36.454769+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:43:36.454938+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:36.454945+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:36.455655+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:36.456523+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:36.657829+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:37.161087+00:00", "trade", 7.565, 9778.0]
["2026-09-04T17:43:37.463798+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:38.995942+00:00", "trade", 7.5652, 2.0]
["2026-09-04T17:43:39.215288+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:39.215374+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:39.358369+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:40.561437+00:00", "trade", 7.5601, 1.0]
["2026-09-04T17:43:41.424582+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:41.424952+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:41.735725+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:41.735751+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:41.748108+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:41.933963+00:00", "trade", 7.5638, 4400.0]
["2026-09-04T17:43:41.934008+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:41.934636+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:42.005267+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:42.127828+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:42.285070+00:00", "trade", 7.5601, 100.0]
["2026-09-04T17:43:42.285754+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:42.344895+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:42.397950+00:00", "trade", 7.5697, 5.0]
["2026-09-04T17:43:42.419677+00:00", "trade", 7.5697, 1.0]
["2026-09-04T17:43:42.772179+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:42.827559+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:42.833838+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:42.833863+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:42.838444+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:43.767559+00:00", "trade", 7.5669, 1.0]
["2026-09-04T17:43:43.944409+00:00", "trade", 7.5601, 250.0]
["2026-09-04T17:43:43.992844+00:00", "trade", 7.565, 370.0]
["2026-09-04T17:43:44.347527+00:00", "trade", 7.57, 6.0]
["2026-09-04T17:43:45.750862+00:00", "trade", 7.565, 500.0]
["2026-09-04T17:43:45.752379+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:45.754299+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:45.760684+00:00", "trade", 7.5671, 18.0]
["2026-09-04T17:43:45.772105+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:43:45.823269+00:00", "trade", 7.5671, 1.0]
["2026-09-04T17:43:45.840220+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:43:45.862160+00:00", "trade", 7.57, 94.0]
["2026-09-04T17:43:46.088957+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:43:46.411433+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:46.513542+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:46.514255+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:46.514400+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:47.007907+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:48.496703+00:00", "trade", 7.56, 20.0]
["2026-09-04T17:43:48.497501+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:48.497544+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:43:48.531191+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:43:48.574881+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:48.727564+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:48.728101+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:49.702932+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:49.856001+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:43:51.897203+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:43:52.147153+00:00", "trade", 7.568, 50.0]
["2026-09-04T17:43:52.152480+00:00", "trade", 7.5675, 50.0]
["2026-09-04T17:43:52.876672+00:00", "trade", 7.5601, 1.0]
["2026-09-04T17:43:53.919588+00:00", "trade", 7.5601, 46.0]
["2026-09-04T17:43:54.258195+00:00", "trade", 7.5667, 1.0]
["2026-09-04T17:43:55.427459+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:55.628290+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:55.628749+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:55.685829+00:00", "trade", 7.565, 500.0]
["2026-09-04T17:43:55.931596+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:55.932429+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:43:56.948367+00:00", "trade", 7.565, 7.0]
["2026-09-04T17:44:00.074651+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:00.575301+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:44:00.956494+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.134818+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.134826+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.134856+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.134857+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.135218+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.135238+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.135286+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.135307+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.135313+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.135322+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.135337+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.282509+00:00", "trade", 7.56, 13.0]
["2026-09-04T17:44:01.282515+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.282518+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:44:01.282523+00:00", "trade", 7.56, 12.0]
["2026-09-04T17:44:01.282527+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:44:01.282531+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:44:01.282535+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:44:01.282540+00:00", "trade", 7.56, 329.0]
["2026-09-04T17:44:01.282571+00:00", "trade", 7.56, 26.0]
["2026-09-04T17:44:01.282579+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:44:01.282580+00:00", "trade", 7.56, 400.0]
["2026-09-04T17:44:01.282581+00:00", "trade", 7.56, 471.0]
["2026-09-04T17:44:01.282584+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:44:01.282585+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:44:01.282590+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:44:01.282594+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:44:01.282598+00:00", "trade", 7.56, 20.0]
["2026-09-04T17:44:01.282602+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.282602+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:44:01.282610+00:00", "trade", 7.56, 3.0]
["2026-09-04T17:44:01.282610+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:44:01.282610+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.282610+00:00", "trade", 7.56, 11.0]
["2026-09-04T17:44:01.282614+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:44:01.282619+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:44:01.282619+00:00", "trade", 7.56, 17.0]
["2026-09-04T17:44:01.282619+00:00", "trade", 7.56, 40.0]
["2026-09-04T17:44:01.282619+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:44:01.282713+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:44:01.282761+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.282891+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.282893+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.282960+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:44:01.282963+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:44:01.282963+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.282965+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:44:01.282967+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:44:01.282970+00:00", "trade", 7.56, 20.0]
["2026-09-04T17:44:01.282972+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:44:01.282972+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:44:01.282974+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:44:01.282977+00:00", "trade", 7.56, 1500.0]
["2026-09-04T17:44:01.282978+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.282980+00:00", "trade", 7.56, 270.0]
["2026-09-04T17:44:01.282980+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.282981+00:00", "trade", 7.56, 19.0]
["2026-09-04T17:44:01.282986+00:00", "trade", 7.56, 34.0]
["2026-09-04T17:44:01.282989+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.282989+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.282989+00:00", "trade", 7.56, 1300.0]
["2026-09-04T17:44:01.282991+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.282992+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:44:01.282995+00:00", "trade", 7.56, 400.0]
["2026-09-04T17:44:01.282997+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:44:01.282998+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:44:01.282998+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:44:01.282999+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:44:01.283000+00:00", "trade", 7.56, 120.0]
["2026-09-04T17:44:01.283000+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:44:01.283002+00:00", "trade", 7.56, 20.0]
["2026-09-04T17:44:01.283002+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:44:01.283003+00:00", "trade", 7.56, 20.0]
["2026-09-04T17:44:01.283004+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:44:01.283005+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.283006+00:00", "trade", 7.56, 86.0]
["2026-09-04T17:44:01.283008+00:00", "trade", 7.56, 39.0]
["2026-09-04T17:44:01.283008+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.283010+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.283010+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.283017+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.283017+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.283017+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.283018+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.283023+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.283024+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.283025+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.283026+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.283026+00:00", "trade", 7.56, 40.0]
["2026-09-04T17:44:01.283026+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.283030+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.283034+00:00", "trade", 7.56, 140.0]
["2026-09-04T17:44:01.283034+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.283035+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.283037+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.283038+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.283042+00:00", "trade", 7.56, 140.0]
["2026-09-04T17:44:01.283042+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:44:01.283043+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:44:01.283044+00:00", "trade", 7.56, 6.0]
["2026-09-04T17:44:01.283045+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.283049+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:44:01.283049+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:44:01.283050+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.283053+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.283075+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.283082+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.283088+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.283088+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.283094+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.283098+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.283101+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.283154+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.283331+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:44:01.283347+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:44:01.283381+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283394+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283398+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.283400+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283408+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283414+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283416+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283421+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283427+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283434+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283441+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283449+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283456+00:00", "trade", 7.56, 117.0]
["2026-09-04T17:44:01.283458+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283463+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283469+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283469+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283476+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283483+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283504+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283510+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283517+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283532+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283539+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283546+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283632+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.283647+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.283733+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.283753+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.283772+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.284120+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:44:01.284120+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:01.284125+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.284137+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.284144+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.284151+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.284159+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.284191+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.284229+00:00", "trade", 7.55, 1.0]
["2026-09-04T17:44:01.284278+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:44:01.284281+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.284321+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.284382+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.284390+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.284448+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:44:01.284552+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:44:01.284552+00:00", "trade", 7.56, 400.0]
["2026-09-04T17:44:01.284552+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.284612+00:00", "trade", 7.56, 11.0]
["2026-09-04T17:44:01.284623+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.284630+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.284637+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.284651+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.284657+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.284671+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.284677+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.284684+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.284692+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.284756+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.285212+00:00", "trade", 7.56, 17.0]
["2026-09-04T17:44:01.285310+00:00", "trade", 7.555, 22.0]
["2026-09-04T17:44:01.285476+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.286911+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.287713+00:00", "trade", 7.56, 60.0]
["2026-09-04T17:44:01.287992+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.288129+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.289128+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.293725+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.294829+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.302964+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.306756+00:00", "trade", 7.56, 37.0]
["2026-09-04T17:44:01.316032+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.316047+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.316065+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.483219+00:00", "trade", 7.555, 62.0]
["2026-09-04T17:44:01.486108+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.486564+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:01.580684+00:00", "trade", 7.5542, 41.0]
["2026-09-04T17:44:01.648012+00:00", "trade", 7.5595, 4.0]
["2026-09-04T17:44:02.114548+00:00", "trade", 7.5595, 50.0]
["2026-09-04T17:44:02.293250+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:02.364265+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:02.634842+00:00", "trade", 7.5577, 25.0]
["2026-09-04T17:44:02.817089+00:00", "trade", 7.5599, 90.0]
["2026-09-04T17:44:02.871140+00:00", "trade", 7.5599, 25.0]
["2026-09-04T17:44:03.125746+00:00", "trade", 7.5595, 50.0]
["2026-09-04T17:44:03.775828+00:00", "trade", 7.5599, 90.0]
["2026-09-04T17:44:04.018505+00:00", "trade", 7.56, 42.0]
["2026-09-04T17:44:04.039772+00:00", "trade", 7.5595, 8.0]
["2026-09-04T17:44:04.597164+00:00", "trade", 7.5577, 90.0]
["2026-09-04T17:44:04.608882+00:00", "trade", 7.5675, 11.0]
["2026-09-04T17:44:04.608925+00:00", "trade", 7.5675, 11.0]
["2026-09-04T17:44:05.560840+00:00", "trade", 7.56, 50.0]
["2026-09-04T17:44:05.561675+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:44:06.733663+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:44:06.734011+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:44:06.914317+00:00", "trade", 7.5631, 10.0]
["2026-09-04T17:44:07.214400+00:00", "trade", 7.5631, 24.0]
["2026-09-04T17:44:07.849668+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:44:07.850812+00:00", "trade", 7.555, 400.0]
["2026-09-04T17:44:07.851602+00:00", "trade", 7.555, 330.0]
["2026-09-04T17:44:07.852601+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:44:07.979713+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:44:08.157693+00:00", "trade", 7.555, 200.0]
["2026-09-04T17:44:08.157694+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:44:08.200899+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:08.201036+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:08.201350+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:08.201487+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:08.538762+00:00", "trade", 7.5599, 10.0]
["2026-09-04T17:44:08.986375+00:00", "trade", 7.565, 11.0]
["2026-09-04T17:44:11.974889+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:11.976108+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:12.774562+00:00", "trade", 7.5666, 5.0]
["2026-09-04T17:44:12.775378+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:44:14.017248+00:00", "trade", 7.5531, 3.0]
["2026-09-04T17:44:14.018469+00:00", "trade", 7.5599, 15.0]
["2026-09-04T17:44:14.035782+00:00", "trade", 7.5531, 1.0]
["2026-09-04T17:44:15.164161+00:00", "trade", 7.5536, 2.0]
["2026-09-04T17:44:16.298535+00:00", "trade", 7.555, 8.0]
["2026-09-04T17:44:17.216794+00:00", "trade", 7.565, 14.0]
["2026-09-04T17:44:17.217539+00:00", "trade", 7.565, 14.0]
["2026-09-04T17:44:17.270163+00:00", "trade", 7.5666, 3.0]
["2026-09-04T17:44:18.770144+00:00", "trade", 7.5666, 65.0]
["2026-09-04T17:44:20.129711+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:44:20.163053+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:44:20.163054+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:44:20.220199+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:21.120637+00:00", "trade", 7.5599, 3.0]
["2026-09-04T17:44:21.212294+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:44:21.292439+00:00", "trade", 7.5666, 100.0]
["2026-09-04T17:44:21.912700+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:24.756117+00:00", "trade", 7.5599, 5000.0]
["2026-09-04T17:44:24.756885+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:25.079189+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:25.142207+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:25.553993+00:00", "trade", 7.555, 23.0]
["2026-09-04T17:44:25.821658+00:00", "trade", 7.5539, 500.0]
["2026-09-04T17:44:25.822434+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:26.420197+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:44:27.148972+00:00", "trade", 7.555, 4.0]
["2026-09-04T17:44:27.149670+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:27.172091+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:28.017576+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:29.403759+00:00", "trade", 7.5664, 1.0]
["2026-09-04T17:44:33.814565+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:44:34.497126+00:00", "trade", 7.55, 1.0]
["2026-09-04T17:44:35.253472+00:00", "trade", 7.555, 575.0]
["2026-09-04T17:44:37.528951+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:44:38.399830+00:00", "trade", 7.5598, 1.0]
["2026-09-04T17:44:39.542901+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:40.767273+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:44:40.816247+00:00", "trade", 7.555, 25.0]
["2026-09-04T17:44:40.816261+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:44:40.816297+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:44:40.816308+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:44:40.816318+00:00", "trade", 7.555, 25.0]
["2026-09-04T17:44:40.816329+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:44:40.817080+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:40.817536+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:40.817989+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:41.695204+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:42.083504+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:44:42.091212+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:44:42.091983+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:42.179113+00:00", "trade", 7.5599, 50.0]
["2026-09-04T17:44:43.060151+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:44:43.278490+00:00", "trade", 7.555, 150.0]
["2026-09-04T17:44:43.279500+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:43.279956+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:43.440407+00:00", "trade", 7.55, 10.0]
["2026-09-04T17:44:44.505729+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:44:44.547711+00:00", "trade", 7.5523, 14.0]
["2026-09-04T17:44:44.934992+00:00", "trade", 7.5523, 30.0]
["2026-09-04T17:44:45.327743+00:00", "trade", 7.5586, 2.0]
["2026-09-04T17:44:45.537016+00:00", "trade", 7.5663, 2.0]
["2026-09-04T17:44:45.948373+00:00", "trade", 7.555, 2.0]
["2026-09-04T17:44:46.828608+00:00", "trade", 7.552, 1.0]
["2026-09-04T17:44:47.008513+00:00", "trade", 7.5501, 74.0]
["2026-09-04T17:44:47.777911+00:00", "trade", 7.5531, 1.0]
["2026-09-04T17:44:48.944314+00:00", "trade", 7.555, 125.0]
["2026-09-04T17:44:49.194128+00:00", "trade", 7.555, 500.0]
["2026-09-04T17:44:49.216450+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:49.216901+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:52.126593+00:00", "trade", 7.555, 20.0]
["2026-09-04T17:44:52.127321+00:00", "trade", 7.555, 52.0]
["2026-09-04T17:44:52.220302+00:00", "trade", 7.5516, 405.0]
["2026-09-04T17:44:52.220719+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:52.221190+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:52.235329+00:00", "trade", 7.559, 2.0]
["2026-09-04T17:44:53.768788+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:54.578237+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:54.970066+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:54.971094+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:55.108044+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:55.247281+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:55.247451+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:55.252303+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:55.311562+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:55.312381+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:56.037508+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:57.582585+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:57.626033+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:57.939904+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:58.458906+00:00", "trade", 7.5662, 2.0]
["2026-09-04T17:44:58.604175+00:00", "trade", 7.5516, 442.0]
["2026-09-04T17:44:59.732355+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:44:59.765155+00:00", "trade", 7.555, 20.0]
["2026-09-04T17:44:59.765544+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:00.017116+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:00.075564+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:02.448978+00:00", "trade", 7.5661, 31.0]
["2026-09-04T17:45:04.712331+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:05.357393+00:00", "trade", 7.555, 53.0]
["2026-09-04T17:45:05.359771+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:45:05.362057+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:45:05.362090+00:00", "trade", 7.55, 1.0]
["2026-09-04T17:45:06.084006+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:06.364369+00:00", "trade", 7.5663, 19.0]
["2026-09-04T17:45:07.038835+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:07.115235+00:00", "trade", 7.555, 116.0]
["2026-09-04T17:45:07.115631+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:07.115639+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:07.143606+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:07.689370+00:00", "trade", 7.555, 3.0]
["2026-09-04T17:45:08.444439+00:00", "trade", 7.555, 154.0]
["2026-09-04T17:45:08.445682+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:09.316867+00:00", "trade", 7.5662, 1.0]
["2026-09-04T17:45:10.211770+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:45:12.612545+00:00", "trade", 7.5573, 10.0]
["2026-09-04T17:45:12.690016+00:00", "trade", 7.5573, 23.0]
["2026-09-04T17:45:13.379582+00:00", "trade", 7.56, 7.0]
["2026-09-04T17:45:13.500956+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:45:13.502161+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:13.502620+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:13.813110+00:00", "trade", 7.5588, 6.0]
["2026-09-04T17:45:14.401278+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:14.528461+00:00", "trade", 7.55, 25.0]
["2026-09-04T17:45:15.276015+00:00", "trade", 7.5548, 402.0]
["2026-09-04T17:45:18.246662+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:45:18.277769+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:45:18.463539+00:00", "trade", 7.566, 1.0]
["2026-09-04T17:45:19.135339+00:00", "trade", 7.555, 2.0]
["2026-09-04T17:45:19.826077+00:00", "trade", 7.5523, 12.0]
["2026-09-04T17:45:19.826432+00:00", "trade", 7.5523, 1.0]
["2026-09-04T17:45:20.440045+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:20.465499+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:21.425677+00:00", "trade", 7.5523, 7.0]
["2026-09-04T17:45:21.426033+00:00", "trade", 7.5523, 1.0]
["2026-09-04T17:45:21.828075+00:00", "trade", 7.555, 37.0]
["2026-09-04T17:45:22.681618+00:00", "trade", 7.5598, 131.0]
["2026-09-04T17:45:22.704222+00:00", "trade", 7.5598, 1.0]
["2026-09-04T17:45:23.797585+00:00", "trade", 7.5577, 1.0]
["2026-09-04T17:45:24.826738+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:45:24.827514+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:25.017908+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:25.018387+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:25.343129+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:25.354375+00:00", "trade", 7.5569, 17.0]
["2026-09-04T17:45:25.354397+00:00", "trade", 7.5569, 10.0]
["2026-09-04T17:45:25.387743+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:25.520933+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:25.607622+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:26.104726+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:26.105186+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:26.672601+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:26.673341+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:26.694982+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:27.463197+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:27.515187+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:27.884974+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:28.194338+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:28.345480+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:28.356450+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:28.727433+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:28.950041+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:29.028642+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:29.397597+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:29.398060+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:29.509168+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:45:29.509911+00:00", "trade", 7.555, 32.0]
["2026-09-04T17:45:29.509924+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:31.045549+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:31.046455+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:32.046290+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:32.046844+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:32.101988+00:00", "trade", 7.555, 30.0]
["2026-09-04T17:45:32.384497+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:32.384954+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:32.502235+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:32.690597+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:32.969404+00:00", "trade", 7.555, 40.0]
["2026-09-04T17:45:33.040856+00:00", "trade", 7.5663, 100.0]
["2026-09-04T17:45:33.548270+00:00", "trade", 7.555, 7.0]
["2026-09-04T17:45:33.558722+00:00", "trade", 7.5599, 100.0]
["2026-09-04T17:45:35.078711+00:00", "trade", 7.555, 3.0]
["2026-09-04T17:45:37.034439+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:45:37.433000+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:45:40.104886+00:00", "trade", 7.5663, 3.0]
["2026-09-04T17:45:40.811661+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:45:41.297204+00:00", "trade", 7.55, 24.0]
["2026-09-04T17:45:41.498421+00:00", "trade", 7.5597, 1.0]
["2026-09-04T17:45:41.754590+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:45:43.085737+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:45:43.400732+00:00", "trade", 7.5662, 100.0]
["2026-09-04T17:45:45.169730+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:45:45.169777+00:00", "trade", 7.555, 5.0]
["2026-09-04T17:45:46.242495+00:00", "trade", 7.558, 1.0]
["2026-09-04T17:45:47.312616+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:45:47.313611+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:45:47.314372+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:45:47.483070+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:45:47.781158+00:00", "trade", 7.5569, 1.0]
["2026-09-04T17:45:47.839619+00:00", "trade", 7.56, 2.0]
["2026-09-04T17:45:49.659016+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:45:51.168983+00:00", "trade", 7.555, 45.0]
["2026-09-04T17:45:51.168990+00:00", "trade", 7.56, 45.0]
["2026-09-04T17:45:51.584456+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:45:51.584473+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:45:51.757037+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:45:51.959088+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:45:52.527022+00:00", "trade", 7.5523, 7.0]
["2026-09-04T17:45:52.527391+00:00", "trade", 7.5523, 1.0]
["2026-09-04T17:45:57.095069+00:00", "trade", 7.555, 50.0]
["2026-09-04T17:45:58.203250+00:00", "trade", 7.55, 90.0]
["2026-09-04T17:45:58.752605+00:00", "trade", 7.5558, 1000.0]
["2026-09-04T17:46:00.266003+00:00", "trade", 7.55, 100.0]
["2026-09-04T17:46:00.268738+00:00", "trade", 7.5516, 150.0]
["2026-09-04T17:46:01.314793+00:00", "trade", 7.56, 207.0]
["2026-09-04T17:46:01.372954+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:46:01.420778+00:00", "trade", 7.5662, 3.0]
["2026-09-04T17:46:01.552224+00:00", "trade", 7.5662, 100.0]
["2026-09-04T17:46:02.720174+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:03.264799+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:03.265178+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:03.536421+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:46:03.537532+00:00", "trade", 7.555, 184.0]
["2026-09-04T17:46:03.537533+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:46:03.614711+00:00", "trade", 7.558, 4000.0]
["2026-09-04T17:46:03.617923+00:00", "trade", 7.55, 616.0]
["2026-09-04T17:46:03.617923+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:03.618011+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:03.618303+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:03.618452+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:03.618688+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:03.628562+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:03.634932+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:04.529207+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:46:05.884822+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:05.887935+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:06.048721+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:07.228112+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:09.894113+00:00", "trade", 7.555, 41.0]
["2026-09-04T17:46:09.894477+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:46:10.135109+00:00", "trade", 7.56, 400.0]
["2026-09-04T17:46:10.404010+00:00", "trade", 7.5523, 6.0]
["2026-09-04T17:46:10.440218+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:10.469467+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:10.789014+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:46:10.920843+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:46:10.974456+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:11.011164+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:12.285728+00:00", "trade", 7.566, 1.0]
["2026-09-04T17:46:12.775630+00:00", "trade", 7.5523, 4.0]
["2026-09-04T17:46:12.778135+00:00", "trade", 7.555, 8.0]
["2026-09-04T17:46:14.109151+00:00", "trade", 7.56, 2.0]
["2026-09-04T17:46:15.371451+00:00", "trade", 7.5597, 6.0]
["2026-09-04T17:46:15.928155+00:00", "trade", 7.55, 1.0]
["2026-09-04T17:46:16.962508+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:46:17.912187+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:46:17.912214+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:46:20.018941+00:00", "trade", 7.5566, 10.0]
["2026-09-04T17:46:20.095963+00:00", "trade", 7.5566, 24.0]
["2026-09-04T17:46:20.644410+00:00", "trade", 7.555, 5.0]
["2026-09-04T17:46:21.123116+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:22.203830+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:25.792175+00:00", "trade", 7.566, 2.0]
["2026-09-04T17:46:25.912833+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:25.912896+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:26.359779+00:00", "trade", 7.55, 52.0]
["2026-09-04T17:46:29.357186+00:00", "trade", 7.5599, 510.0]
["2026-09-04T17:46:30.410797+00:00", "trade", 7.5501, 700.0]
["2026-09-04T17:46:31.544194+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:32.338915+00:00", "trade", 7.56, 2.0]
["2026-09-04T17:46:32.338925+00:00", "trade", 7.555, 2.0]
["2026-09-04T17:46:32.812012+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:46:33.908090+00:00", "trade", 7.5599, 205.0]
["2026-09-04T17:46:34.398582+00:00", "trade", 7.555, 29.0]
["2026-09-04T17:46:34.398595+00:00", "trade", 7.55, 29.0]
["2026-09-04T17:46:34.398630+00:00", "trade", 7.555, 5.0]
["2026-09-04T17:46:34.398657+00:00", "trade", 7.55, 5.0]
["2026-09-04T17:46:34.398685+00:00", "trade", 7.555, 15.0]
["2026-09-04T17:46:34.398711+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:46:34.398802+00:00", "trade", 7.555, 751.0]
["2026-09-04T17:46:36.407170+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:37.241285+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:37.474712+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:46:39.461295+00:00", "trade", 7.555, 2.0]
["2026-09-04T17:46:40.311333+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:46:40.599899+00:00", "trade", 7.5661, 2.0]
["2026-09-04T17:46:42.219239+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:46:44.019677+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:46:44.688422+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:45.827182+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:46:46.671543+00:00", "trade", 7.555, 3.0]
["2026-09-04T17:46:46.672011+00:00", "trade", 7.555, 229.0]
["2026-09-04T17:46:46.693857+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:46:46.739837+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:46:46.780344+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:46:47.922521+00:00", "trade", 7.5577, 33.0]
["2026-09-04T17:46:47.925065+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:46:48.213262+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:46:48.213307+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:46:48.478790+00:00", "trade", 7.5577, 100.0]
["2026-09-04T17:46:50.011939+00:00", "trade", 7.56, 46.0]
["2026-09-04T17:46:50.011949+00:00", "trade", 7.555, 46.0]
["2026-09-04T17:46:50.011979+00:00", "trade", 7.555, 5.0]
["2026-09-04T17:46:50.011988+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:46:50.012017+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:46:50.012031+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:46:50.012043+00:00", "trade", 7.555, 10.0]
["2026-09-04T17:46:50.012056+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:46:50.012067+00:00", "trade", 7.555, 15.0]
["2026-09-04T17:46:50.012090+00:00", "trade", 7.555, 5.0]
["2026-09-04T17:46:50.012101+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:46:50.012118+00:00", "trade", 7.555, 15.0]
["2026-09-04T17:46:50.012458+00:00", "trade", 7.555, 8904.0]
["2026-09-04T17:46:50.480994+00:00", "trade", 7.5523, 40.0]
["2026-09-04T17:46:51.306359+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:46:51.544436+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:46:51.573329+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:46:53.362924+00:00", "trade", 7.555, 3000.0]
["2026-09-04T17:46:54.142008+00:00", "trade", 7.5653, 2.0]
["2026-09-04T17:46:54.981326+00:00", "trade", 7.56, 500.0]
["2026-09-04T17:46:55.435679+00:00", "trade", 7.5599, 50.0]
["2026-09-04T17:46:55.766436+00:00", "trade", 7.5569, 1.0]
["2026-09-04T17:46:55.790750+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:46:57.515288+00:00", "trade", 7.5577, 100.0]
["2026-09-04T17:46:57.983446+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:46:59.536886+00:00", "trade", 7.5523, 100.0]
["2026-09-04T17:47:01.560762+00:00", "trade", 7.5577, 1.0]
["2026-09-04T17:47:02.337446+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:03.788428+00:00", "trade", 7.555, 13.0]
["2026-09-04T17:47:04.688195+00:00", "trade", 7.5652, 1.0]
["2026-09-04T17:47:05.194259+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:47:06.196417+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:47:06.604705+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:06.702207+00:00", "trade", 7.55, 12.0]
["2026-09-04T17:47:08.569708+00:00", "trade", 7.55, 15.0]
["2026-09-04T17:47:08.602413+00:00", "trade", 7.555, 2000.0]
["2026-09-04T17:47:10.022533+00:00", "trade", 7.56, 33.0]
["2026-09-04T17:47:10.908957+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:11.742519+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:12.407203+00:00", "trade", 7.555, 50.0]
["2026-09-04T17:47:12.750999+00:00", "trade", 7.555, 300.0]
["2026-09-04T17:47:12.836973+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:47:15.061238+00:00", "trade", 7.555, 25.0]
["2026-09-04T17:47:15.588072+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:15.741402+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:17.925908+00:00", "trade", 7.5556, 100.0]
["2026-09-04T17:47:18.471943+00:00", "trade", 7.56, 13.0]
["2026-09-04T17:47:19.331631+00:00", "trade", 7.555, 400.0]
["2026-09-04T17:47:20.194665+00:00", "trade", 7.5621, 2.0]
["2026-09-04T17:47:20.359004+00:00", "trade", 7.555, 33.0]
["2026-09-04T17:47:20.359819+00:00", "trade", 7.55, 35.0]
["2026-09-04T17:47:20.360908+00:00", "trade", 7.555, 1.0]
["2026-09-04T17:47:20.748045+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:21.613151+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:22.090830+00:00", "trade", 7.5621, 100.0]
["2026-09-04T17:47:22.342861+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:47:22.342864+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:47:22.342866+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:47:22.343220+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:22.343318+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:22.343326+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:22.343337+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:22.343350+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:22.343364+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:23.457869+00:00", "trade", 7.5552, 10.0]
["2026-09-04T17:47:23.531201+00:00", "trade", 7.5552, 23.0]
["2026-09-04T17:47:23.913643+00:00", "trade", 7.555, 4.0]
["2026-09-04T17:47:24.675368+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:25.355463+00:00", "trade", 7.5556, 22.0]
["2026-09-04T17:47:26.962085+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:27.782778+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:28.067287+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:28.228195+00:00", "trade", 7.555, 9778.0]
["2026-09-04T17:47:28.233248+00:00", "trade", 7.56, 6.0]
["2026-09-04T17:47:28.423723+00:00", "trade", 7.5596, 9000.0]
["2026-09-04T17:47:28.424471+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:28.560319+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:29.114712+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:29.114880+00:00", "trade", 7.56, 16.0]
["2026-09-04T17:47:29.114945+00:00", "trade", 7.56, 211.0]
["2026-09-04T17:47:29.115000+00:00", "trade", 7.56, 172.0]
["2026-09-04T17:47:29.115482+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:47:29.115567+00:00", "trade", 7.56, 7.0]
["2026-09-04T17:47:29.115651+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:47:29.115659+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:47:29.204574+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:47:29.205022+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:29.205035+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:29.210566+00:00", "trade", 7.555, 100.0]
["2026-09-04T17:47:29.211011+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:29.211025+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:47:29.215482+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:29.728911+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:47:29.729657+00:00", "trade", 7.56, 47.0]
["2026-09-04T17:47:29.735034+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:47:29.748692+00:00", "trade", 7.56, 16.0]
["2026-09-04T17:47:29.871337+00:00", "trade", 7.5501, 1000.0]
["2026-09-04T17:47:29.871982+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:47:29.872009+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:47:29.872209+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:47:29.872311+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:47:29.872336+00:00", "trade", 7.56, 12.0]
["2026-09-04T17:47:29.872481+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:47:31.257078+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:32.303781+00:00", "trade", 7.5599, 4500.0]
["2026-09-04T17:47:32.570349+00:00", "trade", 7.5599, 3300.0]
["2026-09-04T17:47:32.641022+00:00", "trade", 7.56, 3000.0]
["2026-09-04T17:47:32.937218+00:00", "trade", 7.5599, 1000.0]
["2026-09-04T17:47:33.051160+00:00", "trade", 7.5598, 2.0]
["2026-09-04T17:47:33.574274+00:00", "trade", 7.56, 400.0]
["2026-09-04T17:47:33.574282+00:00", "trade", 7.56, 95.0]
["2026-09-04T17:47:33.574284+00:00", "trade", 7.56, 2500.0]
["2026-09-04T17:47:33.574286+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:47:33.574287+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:47:33.574290+00:00", "trade", 7.56, 2.0]
["2026-09-04T17:47:33.574292+00:00", "trade", 7.56, 2.0]
["2026-09-04T17:47:33.574293+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:47:33.574295+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:47:33.574299+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:47:33.574299+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:47:33.574300+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:47:33.574301+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:33.574304+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:47:33.574307+00:00", "trade", 7.56, 80.0]
["2026-09-04T17:47:33.574307+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:47:33.574307+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:33.574308+00:00", "trade", 7.56, 340.0]
["2026-09-04T17:47:33.574311+00:00", "trade", 7.56, 1249.0]
["2026-09-04T17:47:33.574314+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:33.574334+00:00", "trade", 7.56, 44.0]
["2026-09-04T17:47:33.574335+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:33.574343+00:00", "trade", 7.56, 700.0]
["2026-09-04T17:47:33.574343+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:33.574348+00:00", "trade", 7.56, 400.0]
["2026-09-04T17:47:33.574358+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:47:33.574373+00:00", "trade", 7.56, 201.0]
["2026-09-04T17:47:33.574405+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:47:33.574408+00:00", "trade", 7.56, 47.0]
["2026-09-04T17:47:33.574414+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:47:33.574423+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:47:33.574554+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:33.574567+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:33.574578+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:47:33.574578+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:47:33.574612+00:00", "quote", 7.55, 7.56]
["2026-09-04T17:47:33.574635+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:47:33.574644+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:47:33.574650+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:47:33.574657+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:47:33.574664+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:47:33.574671+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:47:33.574677+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:47:33.574684+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:47:33.574690+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:47:33.574697+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:47:33.574704+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:47:33.574711+00:00", "quote", 7.56, 7.56]
["2026-09-04T17:47:33.574714+00:00", "trade", 7.56, 2051.0]
["2026-09-04T17:47:33.574716+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:47:33.574716+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:47:33.574716+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:47:33.574717+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.574718+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.574721+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:47:33.574722+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:47:33.574724+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.574731+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.574737+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.574744+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.574751+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.574759+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.574766+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.574775+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.574778+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.574795+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.574804+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.574869+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.574946+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.575074+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.575160+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.575173+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.575180+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.575234+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.576355+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.580599+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.581841+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.583146+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.611490+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.626296+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.639418+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:33.921409+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:47:33.922807+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:34.169203+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:34.169655+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:34.218383+00:00", "trade", 7.565, 9987.0]
["2026-09-04T17:47:34.219590+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:34.309361+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:34.310775+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:47:34.310792+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:34.310808+00:00", "trade", 7.565, 12.0]
["2026-09-04T17:47:34.578601+00:00", "trade", 7.5601, 3300.0]
["2026-09-04T17:47:34.579365+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:34.607564+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:47:34.714878+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:34.718008+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:34.721148+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:35.063141+00:00", "trade", 7.5601, 1000.0]
["2026-09-04T17:47:35.064096+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:35.076375+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:47:35.076375+00:00", "trade", 7.565, 37.0]
["2026-09-04T17:47:35.939467+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:36.069679+00:00", "trade", 7.565, 50.0]
["2026-09-04T17:47:36.187830+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:47:36.584699+00:00", "trade", 7.565, 9778.0]
["2026-09-04T17:47:37.063652+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:37.864459+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:47:38.883521+00:00", "trade", 7.565, 57.0]
["2026-09-04T17:47:38.929359+00:00", "trade", 7.565, 73.0]
["2026-09-04T17:47:39.476806+00:00", "trade", 7.57, 4.0]
["2026-09-04T17:47:39.476824+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:47:40.907133+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:41.476618+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:47:41.835926+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:47:41.835935+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:47:42.392030+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:42.616819+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:47:43.478810+00:00", "trade", 7.565, 317.0]
["2026-09-04T17:47:43.948054+00:00", "trade", 7.5609, 1.0]
["2026-09-04T17:47:43.949762+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:43.950953+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:44.026448+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:44.479624+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:47:44.497961+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:44.877474+00:00", "trade", 7.565, 83.0]
["2026-09-04T17:47:44.934402+00:00", "trade", 7.565, 14.0]
["2026-09-04T17:47:45.308264+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:45.555549+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:45.889171+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:45.921601+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:47.065804+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:47.823726+00:00", "trade", 7.57, 7.0]
["2026-09-04T17:47:47.823733+00:00", "trade", 7.565, 7.0]
["2026-09-04T17:47:47.823860+00:00", "trade", 7.565, 43.0]
["2026-09-04T17:47:49.053389+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:49.053415+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:49.053428+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:49.054103+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:49.119463+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:49.229889+00:00", "trade", 7.5609, 20.0]
["2026-09-04T17:47:49.431435+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:49.559541+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:49.581999+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:49.693769+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:47:49.694155+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:50.669168+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:50.714097+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:50.894876+00:00", "trade", 7.565, 400.0]
["2026-09-04T17:47:50.895799+00:00", "trade", 7.565, 400.0]
["2026-09-04T17:47:50.896976+00:00", "trade", 7.565, 400.0]
["2026-09-04T17:47:50.898195+00:00", "trade", 7.565, 400.0]
["2026-09-04T17:47:51.581176+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:51.581343+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:47:51.581631+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:51.582547+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:52.727766+00:00", "trade", 7.5647, 65.0]
["2026-09-04T17:47:53.981989+00:00", "trade", 7.5608, 1.0]
["2026-09-04T17:47:54.031761+00:00", "trade", 7.565, 20.0]
["2026-09-04T17:47:54.907421+00:00", "trade", 7.5601, 1.0]
["2026-09-04T17:47:54.965172+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:47:55.908236+00:00", "trade", 7.56, 39.0]
["2026-09-04T17:47:57.275268+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:47:57.681593+00:00", "trade", 7.5661, 2000.0]
["2026-09-04T17:47:59.169124+00:00", "trade", 7.5699, 10.0]
["2026-09-04T17:47:59.299969+00:00", "trade", 7.565, 20.0]
["2026-09-04T17:47:59.364151+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:47:59.483502+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:48:01.682447+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:48:01.920564+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:48:01.948176+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:01.948627+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:02.041670+00:00", "trade", 7.5699, 2.0]
["2026-09-04T17:48:03.146220+00:00", "trade", 7.5606, 1.0]
["2026-09-04T17:48:04.155303+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:04.155865+00:00", "trade", 7.565, 28.0]
["2026-09-04T17:48:04.157098+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:48:04.157872+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:04.158333+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:04.158418+00:00", "trade", 7.57, 3.0]
["2026-09-04T17:48:05.455963+00:00", "trade", 7.5669, 2.0]
["2026-09-04T17:48:05.472897+00:00", "trade", 7.5669, 1.0]
["2026-09-04T17:48:05.646519+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:05.763833+00:00", "trade", 7.5677, 2.0]
["2026-09-04T17:48:07.838023+00:00", "trade", 7.5623, 2.0]
["2026-09-04T17:48:09.893943+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:48:10.716495+00:00", "trade", 7.56, 50.0]
["2026-09-04T17:48:11.678736+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:12.021861+00:00", "trade", 7.5623, 50.0]
["2026-09-04T17:48:12.777112+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:48:13.887605+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:13.888060+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:14.179192+00:00", "trade", 7.565, 250.0]
["2026-09-04T17:48:14.179256+00:00", "trade", 7.57, 250.0]
["2026-09-04T17:48:14.180398+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:14.181673+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:14.553054+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:48:14.553826+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:14.769974+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:15.296059+00:00", "trade", 7.5606, 1.0]
["2026-09-04T17:48:15.522708+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:48:17.424949+00:00", "trade", 7.5699, 10.0]
["2026-09-04T17:48:18.523667+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:48:18.548021+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:19.197370+00:00", "trade", 7.565, 9778.0]
["2026-09-04T17:48:19.774093+00:00", "trade", 7.5686, 33.0]
["2026-09-04T17:48:20.042296+00:00", "trade", 7.5686, 1.0]
["2026-09-04T17:48:20.305692+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:20.333772+00:00", "trade", 7.565, 18.0]
["2026-09-04T17:48:20.333782+00:00", "trade", 7.56, 18.0]
["2026-09-04T17:48:20.664240+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:48:21.329600+00:00", "trade", 7.565, 9.0]
["2026-09-04T17:48:23.366840+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:48:24.401636+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:26.141346+00:00", "trade", 7.561, 1.0]
["2026-09-04T17:48:26.534396+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:48:27.021191+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:27.734765+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:28.819907+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:48:30.001061+00:00", "trade", 7.5635, 10.0]
["2026-09-04T17:48:30.072099+00:00", "trade", 7.5635, 24.0]
["2026-09-04T17:48:31.368493+00:00", "trade", 7.56, 26.0]
["2026-09-04T17:48:31.694274+00:00", "trade", 7.56, 12.0]
["2026-09-04T17:48:31.695064+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:32.603062+00:00", "trade", 7.565, 20.0]
["2026-09-04T17:48:32.815708+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:48:32.816476+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:34.431594+00:00", "trade", 7.5647, 165.0]
["2026-09-04T17:48:35.286899+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:48:35.286903+00:00", "trade", 7.57, 7.0]
["2026-09-04T17:48:35.287187+00:00", "trade", 7.57, 98.0]
["2026-09-04T17:48:35.287344+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:35.287351+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:35.287376+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:35.287388+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:35.287402+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:35.287712+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:35.287805+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:35.289393+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:36.428664+00:00", "trade", 7.561, 1.0]
["2026-09-04T17:48:36.431124+00:00", "trade", 7.57, 6.0]
["2026-09-04T17:48:36.431728+00:00", "trade", 7.565, 18.0]
["2026-09-04T17:48:36.601319+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:36.601357+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:36.603454+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:37.311825+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:37.312299+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:37.556282+00:00", "trade", 7.5623, 25.0]
["2026-09-04T17:48:37.587708+00:00", "trade", 7.5601, 19.0]
["2026-09-04T17:48:37.611760+00:00", "trade", 7.5623, 45.0]
["2026-09-04T17:48:37.878244+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:38.013994+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:38.068829+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:38.069562+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:38.520101+00:00", "trade", 7.5623, 48.0]
["2026-09-04T17:48:38.522166+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:48:38.530448+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:48:39.688678+00:00", "trade", 7.5699, 5000.0]
["2026-09-04T17:48:40.170151+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:48:40.496942+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:48:40.496943+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:40.497418+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:40.497458+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:40.497467+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:40.497475+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:40.497484+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:40.497722+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:40.497768+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:40.497891+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:40.497904+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:40.498199+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:41.928305+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:42.086561+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:48:42.175347+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:42.336662+00:00", "trade", 7.565, 50.0]
["2026-09-04T17:48:42.337452+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:44.452645+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:44.468004+00:00", "trade", 7.56, 9000.0]
["2026-09-04T17:48:44.468689+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:44.469143+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:44.662686+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:44.663141+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:44.999646+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:45.000300+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:45.031428+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:45.183929+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:48:45.184716+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:45.651598+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:45.748104+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:45.753253+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:48:45.753662+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:45.754097+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:45.754223+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:45.755106+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:47.038943+00:00", "trade", 7.561, 1.0]
["2026-09-04T17:48:47.583655+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:47.584382+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:47.585284+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:47.870747+00:00", "trade", 7.5609, 100.0]
["2026-09-04T17:48:48.088864+00:00", "trade", 7.56, 9000.0]
["2026-09-04T17:48:50.017470+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:50.017985+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:50.359522+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:51.917298+00:00", "trade", 7.5608, 2.0]
["2026-09-04T17:48:51.918153+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:52.785383+00:00", "trade", 7.565, 33.0]
["2026-09-04T17:48:53.594888+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:48:54.331962+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:48:54.332662+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:54.332685+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:54.333115+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:54.333840+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:54.521923+00:00", "trade", 7.565, 66.0]
["2026-09-04T17:48:54.522613+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:54.523070+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:55.774617+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:48:55.775310+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:55.775768+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:55.775775+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:55.776222+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:55.776545+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:55.778164+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:56.289170+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:56.305522+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:57.798080+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:48:57.798781+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:57.935211+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:48:57.935916+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:48:59.268207+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:49:00.018980+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:00.651326+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:00.652097+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:00.689237+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:00.728767+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:00.837306+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:00.837765+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:00.925545+00:00", "trade", 7.5699, 1300.0]
["2026-09-04T17:49:01.062857+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:01.557968+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:01.558435+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:01.558699+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:01.571886+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:01.947435+00:00", "trade", 7.5699, 2.0]
["2026-09-04T17:49:02.151275+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:02.520618+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:03.449619+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:03.466047+00:00", "trade", 7.5623, 3.0]
["2026-09-04T17:49:03.521172+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:03.626376+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:03.709354+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:49:04.041106+00:00", "trade", 7.5614, 1.0]
["2026-09-04T17:49:04.251660+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:04.527454+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:05.201787+00:00", "trade", 7.565, 30.0]
["2026-09-04T17:49:05.865709+00:00", "trade", 7.5699, 50.0]
["2026-09-04T17:49:06.381858+00:00", "trade", 7.57, 2000.0]
["2026-09-04T17:49:06.580015+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:07.382658+00:00", "trade", 7.56, 33.0]
["2026-09-04T17:49:08.885365+00:00", "trade", 7.5686, 26.0]
["2026-09-04T17:49:09.277410+00:00", "trade", 7.5686, 1.0]
["2026-09-04T17:49:09.415309+00:00", "trade", 7.56, 7.0]
["2026-09-04T17:49:09.415329+00:00", "trade", 7.565, 7.0]
["2026-09-04T17:49:09.415355+00:00", "trade", 7.565, 15.0]
["2026-09-04T17:49:09.415372+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:49:09.415383+00:00", "trade", 7.565, 15.0]
["2026-09-04T17:49:09.415408+00:00", "trade", 7.56, 86.0]
["2026-09-04T17:49:09.415456+00:00", "trade", 7.565, 90.0]
["2026-09-04T17:49:09.415483+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:49:09.415508+00:00", "trade", 7.565, 86.0]
["2026-09-04T17:49:09.415626+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:49:09.416016+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:09.430785+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:49:09.535220+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:49:10.981746+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:11.354221+00:00", "trade", 7.5623, 30.0]
["2026-09-04T17:49:11.355005+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:49:14.583870+00:00", "trade", 7.5601, 20.0]
["2026-09-04T17:49:14.584711+00:00", "trade", 7.57, 200.0]
["2026-09-04T17:49:14.585550+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:14.589216+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:14.589672+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:14.612221+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:49:14.613443+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:14.614289+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:15.712326+00:00", "trade", 7.5638, 750.0]
["2026-09-04T17:49:15.728637+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:15.729093+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:16.315282+00:00", "trade", 7.5616, 1.0]
["2026-09-04T17:49:16.337986+00:00", "trade", 7.5677, 20.0]
["2026-09-04T17:49:16.359630+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:49:17.818952+00:00", "trade", 7.5669, 1.0]
["2026-09-04T17:49:17.928772+00:00", "trade", 7.5629, 22.0]
["2026-09-04T17:49:18.371979+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:19.351632+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:19.351653+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:19.351665+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:19.352108+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:21.117911+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:49:21.615888+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:21.888837+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:49:23.148847+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:49:24.941558+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:24.942015+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:24.973425+00:00", "trade", 7.57, 3.0]
["2026-09-04T17:49:25.959458+00:00", "trade", 7.5617, 100.0]
["2026-09-04T17:49:26.842553+00:00", "trade", 7.565, 278.0]
["2026-09-04T17:49:26.931391+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:49:27.093476+00:00", "trade", 7.565, 609.0]
["2026-09-04T17:49:27.134579+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:49:27.183425+00:00", "trade", 7.5617, 1.0]
["2026-09-04T17:49:27.271208+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:27.271661+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:28.414304+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:49:28.415099+00:00", "trade", 7.565, 7.0]
["2026-09-04T17:49:30.112000+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:49:30.112792+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:30.113252+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:30.197933+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:30.631525+00:00", "trade", 7.565, 20.0]
["2026-09-04T17:49:30.803048+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:49:31.498823+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:33.194242+00:00", "trade", 7.5642, 5.0]
["2026-09-04T17:49:33.229225+00:00", "trade", 7.565, 9.0]
["2026-09-04T17:49:33.234993+00:00", "trade", 7.5642, 10.0]
["2026-09-04T17:49:33.314955+00:00", "trade", 7.5642, 24.0]
["2026-09-04T17:49:33.799527+00:00", "trade", 7.5656, 4500.0]
["2026-09-04T17:49:33.889012+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:49:34.029323+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:49:34.069916+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:49:35.314538+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:35.314569+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:35.353485+00:00", "trade", 7.5601, 100.0]
["2026-09-04T17:49:36.004376+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:36.401570+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:49:36.401582+00:00", "trade", 7.565, 15.0]
["2026-09-04T17:49:36.401607+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:49:36.401621+00:00", "trade", 7.565, 15.0]
["2026-09-04T17:49:36.401636+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:49:36.401654+00:00", "trade", 7.565, 25.0]
["2026-09-04T17:49:36.401821+00:00", "trade", 7.565, 15.0]
["2026-09-04T17:49:36.589192+00:00", "trade", 7.5646, 14.0]
["2026-09-04T17:49:36.589306+00:00", "trade", 7.5646, 14.0]
["2026-09-04T17:49:39.425282+00:00", "trade", 7.5623, 7.0]
["2026-09-04T17:49:39.672213+00:00", "trade", 7.5621, 24.0]
["2026-09-04T17:49:40.085338+00:00", "trade", 7.568, 3.0]
["2026-09-04T17:49:40.106100+00:00", "trade", 7.5675, 2.0]
["2026-09-04T17:49:40.179093+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:49:40.179873+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:42.219300+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:42.244672+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:42.521850+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:42.522329+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:42.867692+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:43.138571+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:43.274683+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:43.808592+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:44.268206+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:49:44.269001+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:44.800403+00:00", "trade", 7.5699, 4100.0]
["2026-09-04T17:49:44.891305+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:49:44.891425+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:49:44.891677+00:00", "trade", 7.57, 46.0]
["2026-09-04T17:49:45.156364+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:45.385176+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:49:45.385181+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:45.385679+00:00", "trade", 7.565, 41.0]
["2026-09-04T17:49:45.386003+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:45.409536+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:49:45.410512+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:45.544562+00:00", "trade", 7.5621, 2.0]
["2026-09-04T17:49:46.410317+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:49:47.397090+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:48.204785+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:49:49.240819+00:00", "trade", 7.5622, 23.0]
["2026-09-04T17:49:49.877526+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:49:49.877533+00:00", "trade", 7.56, 4.0]
["2026-09-04T17:49:49.877662+00:00", "trade", 7.565, 196.0]
["2026-09-04T17:49:50.117771+00:00", "trade", 7.5698, 450.0]
["2026-09-04T17:49:50.928100+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:49:50.928546+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:50.928554+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:50.928573+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:50.928582+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:50.928590+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:50.928844+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:50.930240+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:50.930755+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:50.935865+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:51.170012+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:49:51.740446+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:49:52.813345+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:53.603765+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:53.668167+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:49:53.668629+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:53.668641+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:53.669069+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:53.673332+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:54.406957+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:55.717101+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:55.913764+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:49:56.072852+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:57.257177+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:57.355455+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:57.486165+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:57.868271+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:49:57.869027+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:57.926141+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:57.996568+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:49:58.179861+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:49:58.459301+00:00", "trade", 7.5699, 60.0]
["2026-09-04T17:49:58.470335+00:00", "trade", 7.5622, 2.0]
["2026-09-04T17:49:59.452930+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:59.453424+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:49:59.529172+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:00.023588+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:50:00.033905+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:50:00.035418+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:00.036656+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:00.037165+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:00.038086+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:00.038226+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:00.039593+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:00.138488+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:50:00.143386+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:00.285311+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:50:00.286084+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:00.286497+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:50:00.350225+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:50:01.398078+00:00", "trade", 7.57, 13.0]
["2026-09-04T17:50:01.639105+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:01.639129+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:01.639589+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:01.770677+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:02.447867+00:00", "trade", 7.568, 100.0]
["2026-09-04T17:50:02.468934+00:00", "trade", 7.5675, 100.0]
["2026-09-04T17:50:02.635144+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:50:02.655611+00:00", "trade", 7.565, 388.0]
["2026-09-04T17:50:02.656103+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:03.621802+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:04.930279+00:00", "trade", 7.5622, 100.0]
["2026-09-04T17:50:05.165011+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:05.279969+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:50:05.280795+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:50:05.488249+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:05.686631+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:06.191988+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:50:06.193456+00:00", "trade", 7.565, 33.0]
["2026-09-04T17:50:06.194811+00:00", "trade", 7.57, 33.0]
["2026-09-04T17:50:08.041435+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:08.129938+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:08.130402+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:08.157700+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:08.378645+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:08.438599+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:09.333503+00:00", "trade", 7.5623, 1.0]
["2026-09-04T17:50:09.987732+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:10.029279+00:00", "trade", 7.565, 15.0]
["2026-09-04T17:50:10.033731+00:00", "trade", 7.57, 95.0]
["2026-09-04T17:50:10.033731+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:10.034216+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:10.052252+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:50:10.053120+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:10.078348+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:50:10.356966+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:50:10.654406+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:50:11.331836+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:11.332120+00:00", "trade", 7.5623, 38.0]
["2026-09-04T17:50:11.369960+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:50:12.281359+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:13.186196+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:50:14.339753+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:50:14.340463+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:14.341154+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:14.341261+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:14.341722+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:14.342460+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:14.343511+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:15.344525+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:50:15.344611+00:00", "trade", 7.565, 13.0]
["2026-09-04T17:50:15.345303+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:50:15.346396+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:50:15.347081+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:15.502802+00:00", "trade", 7.565, 56.0]
["2026-09-04T17:50:15.928926+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:15.929397+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:16.103171+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:16.104885+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:16.133782+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:50:16.137263+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:16.138175+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:16.203015+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:50:16.684873+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:16.791457+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:17.003067+00:00", "trade", 7.5681, 777.0]
["2026-09-04T17:50:17.292941+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:17.568102+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:17.688134+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:17.839680+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:50:17.840364+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:18.473216+00:00", "trade", 7.5625, 1.0]
["2026-09-04T17:50:19.301878+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:19.336185+00:00", "trade", 7.56, 8000.0]
["2026-09-04T17:50:19.336869+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:20.098147+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:50:20.098942+00:00", "trade", 7.56, 29.0]
["2026-09-04T17:50:20.413509+00:00", "trade", 7.57, 21.0]
["2026-09-04T17:50:21.021034+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:21.058766+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:21.828192+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:21.831822+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:22.088064+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:22.346643+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:22.563159+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:24.542757+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:24.542804+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:25.520911+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:26.298761+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:26.302675+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:26.319868+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:26.520900+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:27.540513+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:27.552577+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:27.552578+00:00", "trade", 7.57, 9.0]
["2026-09-04T17:50:27.553040+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:27.553061+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:27.553388+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:27.579810+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:27.643253+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:50:27.782159+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:27.862539+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:27.862979+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:31.676878+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:33.289752+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:33.412018+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:33.520899+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:33.579556+00:00", "trade", 7.5625, 2.0]
["2026-09-04T17:50:33.580345+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:50:33.732443+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:34.751607+00:00", "trade", 7.5669, 12.0]
["2026-09-04T17:50:34.769671+00:00", "trade", 7.5669, 1.0]
["2026-09-04T17:50:35.214733+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:50:35.227759+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:35.359817+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:35.659067+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:35.701382+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:35.765052+00:00", "trade", 7.5669, 1.0]
["2026-09-04T17:50:35.839054+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:35.999432+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:36.000649+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:36.282209+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:36.284994+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:37.049805+00:00", "trade", 7.5601, 14.0]
["2026-09-04T17:50:37.860978+00:00", "trade", 7.565, 25.0]
["2026-09-04T17:50:37.861004+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:50:37.861032+00:00", "trade", 7.56, 75.0]
["2026-09-04T17:50:37.861057+00:00", "trade", 7.565, 75.0]
["2026-09-04T17:50:38.460737+00:00", "trade", 7.5625, 100.0]
["2026-09-04T17:50:38.757578+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:50:38.772153+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:50:38.772825+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:38.863827+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:38.864241+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:50:38.933197+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:38.938954+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:39.020613+00:00", "trade", 7.5648, 10.0]
["2026-09-04T17:50:39.095411+00:00", "trade", 7.5648, 23.0]
["2026-09-04T17:50:40.153521+00:00", "trade", 7.5686, 3.0]
["2026-09-04T17:50:40.435365+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:50:41.050602+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:50:41.051314+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:41.051753+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:41.051973+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:41.052430+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:41.053007+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:41.053278+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:41.053728+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:41.478038+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:41.520666+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:42.192050+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:42.192054+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:50:43.272751+00:00", "trade", 7.57, 20.0]
["2026-09-04T17:50:43.273544+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:50:44.535025+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:45.496681+00:00", "trade", 7.5601, 1.0]
["2026-09-04T17:50:46.588194+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:46.817322+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:46.817373+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:46.817693+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:46.887586+00:00", "trade", 7.5625, 15.0]
["2026-09-04T17:50:46.995178+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:47.154273+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:47.198306+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:47.343707+00:00", "trade", 7.5626, 2.0]
["2026-09-04T17:50:48.096554+00:00", "trade", 7.5651, 15.0]
["2026-09-04T17:50:48.096599+00:00", "trade", 7.5651, 15.0]
["2026-09-04T17:50:48.772704+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:48.787418+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:50.130944+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:50:50.131286+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:50.131307+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:50.133924+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:50.134517+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:50.182116+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:50.182765+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:50.377576+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:50.378118+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:50.608276+00:00", "trade", 7.5677, 15.0]
["2026-09-04T17:50:51.028769+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:50:51.029332+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:51.029484+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:51.030321+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:51.030482+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:51.030497+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:51.031988+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:51.130669+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:51.130734+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:51.131471+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:54.330279+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:50:55.525176+00:00", "trade", 7.5623, 75.0]
["2026-09-04T17:50:55.526016+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:50:55.526047+00:00", "trade", 7.56, 30.0]
["2026-09-04T17:50:57.406517+00:00", "trade", 7.5614, 3.0]
["2026-09-04T17:50:57.744071+00:00", "trade", 7.5601, 1.0]
["2026-09-04T17:50:57.752036+00:00", "trade", 7.57, 94.0]
["2026-09-04T17:50:58.922024+00:00", "trade", 7.565, 330.0]
["2026-09-04T17:50:58.924886+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:50:59.570136+00:00", "trade", 7.568, 1.0]
["2026-09-04T17:50:59.780938+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:51:00.015441+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:51:00.032276+00:00", "trade", 7.565, 135.0]
["2026-09-04T17:51:00.032680+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:00.093743+00:00", "trade", 7.565, 68.0]
["2026-09-04T17:51:00.094786+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:00.138475+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:00.138747+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:00.954055+00:00", "trade", 7.565, 24.0]
["2026-09-04T17:51:01.358038+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:01.360178+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:01.394202+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:01.395253+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:01.433599+00:00", "trade", 7.5626, 2.0]
["2026-09-04T17:51:01.649422+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:02.154293+00:00", "trade", 7.5601, 9000.0]
["2026-09-04T17:51:02.191186+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:51:02.277506+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:02.967613+00:00", "trade", 7.565, 192.0]
["2026-09-04T17:51:03.315279+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:03.620312+00:00", "trade", 7.565, 49.0]
["2026-09-04T17:51:05.238516+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:06.621089+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:51:07.085668+00:00", "trade", 7.569, 1.0]
["2026-09-04T17:51:07.434105+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:08.400872+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:09.182837+00:00", "trade", 7.5677, 11.0]
["2026-09-04T17:51:09.183201+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:51:09.273781+00:00", "trade", 7.569, 10.0]
["2026-09-04T17:51:10.143183+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:10.143958+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:10.145753+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:10.145780+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:10.742105+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:51:10.742172+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:51:10.742235+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:51:12.344286+00:00", "trade", 7.5627, 1.0]
["2026-09-04T17:51:14.580243+00:00", "trade", 7.565, 90.0]
["2026-09-04T17:51:14.580251+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:51:14.580394+00:00", "trade", 7.565, 410.0]
["2026-09-04T17:51:14.581045+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:14.766338+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:14.835391+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:51:15.710866+00:00", "trade", 7.5601, 9000.0]
["2026-09-04T17:51:16.288898+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:51:17.198076+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:51:17.455211+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:51:17.787537+00:00", "trade", 7.5601, 9000.0]
["2026-09-04T17:51:17.788319+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:18.104810+00:00", "trade", 7.565, 46.0]
["2026-09-04T17:51:18.105277+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:18.413174+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:51:19.371515+00:00", "trade", 7.5601, 9000.0]
["2026-09-04T17:51:19.372306+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:19.641402+00:00", "trade", 7.5677, 2.0]
["2026-09-04T17:51:20.314622+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:51:20.314635+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:51:20.314639+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:51:20.315084+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:20.317133+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:51:20.486342+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:51:21.591718+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:51:21.821014+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:51:21.901550+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:51:22.083134+00:00", "trade", 7.5601, 100.0]
["2026-09-04T17:51:22.125307+00:00", "trade", 7.57, 13.0]
["2026-09-04T17:51:22.846656+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:51:23.752462+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:23.752586+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:23.752716+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:24.008785+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:25.222919+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:25.408463+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:51:25.408864+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:25.671008+00:00", "trade", 7.5677, 25.0]
["2026-09-04T17:51:25.822586+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:51:25.864187+00:00", "trade", 7.5626, 2.0]
["2026-09-04T17:51:26.209879+00:00", "trade", 7.5699, 50.0]
["2026-09-04T17:51:26.716933+00:00", "trade", 7.565, 12.0]
["2026-09-04T17:51:26.719746+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:51:26.809086+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:51:26.809450+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:51:26.839353+00:00", "trade", 7.5686, 6.0]
["2026-09-04T17:51:27.002580+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:27.161469+00:00", "trade", 7.565, 7.0]
["2026-09-04T17:51:27.161471+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:51:27.161899+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:51:27.162308+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:27.347148+00:00", "trade", 7.5686, 1.0]
["2026-09-04T17:51:27.349514+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:51:27.589918+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:51:27.887127+00:00", "trade", 7.5623, 28.0]
["2026-09-04T17:51:28.845593+00:00", "trade", 7.565, 150.0]
["2026-09-04T17:51:29.677409+00:00", "trade", 7.57, 150.0]
["2026-09-04T17:51:31.245603+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.290915+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.639921+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.640030+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.640104+00:00", "trade", 7.56, 600.0]
["2026-09-04T17:51:31.640329+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.640584+00:00", "trade", 7.56, 144.0]
["2026-09-04T17:51:31.640586+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:51:31.640686+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.640693+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.640758+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.640810+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.640849+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.640856+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.640876+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.640915+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.641006+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.641032+00:00", "trade", 7.56, 500.0]
["2026-09-04T17:51:31.641048+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.641134+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.641292+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.641362+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.641369+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.641457+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.641479+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.641491+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.642254+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.642310+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.642628+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.642635+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.741502+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:31.852556+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:32.473292+00:00", "trade", 7.5616, 251.0]
["2026-09-04T17:51:32.474080+00:00", "trade", 7.56, 34.0]
["2026-09-04T17:51:32.521463+00:00", "trade", 7.5601, 64.0]
["2026-09-04T17:51:32.628609+00:00", "trade", 7.5601, 4100.0]
["2026-09-04T17:51:32.841387+00:00", "trade", 7.5616, 374.0]
["2026-09-04T17:51:33.087679+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:51:33.088074+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:33.088791+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:51:33.089457+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:33.089513+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:51:33.105619+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:51:34.171685+00:00", "trade", 7.565, 350.0]
["2026-09-04T17:51:34.171809+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:51:34.176555+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:51:34.176604+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:51:34.185577+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:34.187044+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:34.273940+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:51:34.461160+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:51:35.343769+00:00", "trade", 7.565, 9778.0]
["2026-09-04T17:51:35.938319+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:51:36.404408+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:51:36.513994+00:00", "trade", 7.565, 9987.0]
["2026-09-04T17:51:37.601917+00:00", "trade", 7.563, 20.0]
["2026-09-04T17:51:37.603121+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:37.609096+00:00", "trade", 7.563, 1.0]
["2026-09-04T17:51:37.723034+00:00", "trade", 7.57, 6.0]
["2026-09-04T17:51:37.723810+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:37.724105+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:37.825015+00:00", "trade", 7.57, 8.0]
["2026-09-04T17:51:37.825787+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:38.176496+00:00", "trade", 7.565, 15.0]
["2026-09-04T17:51:38.550578+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:51:38.550980+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:39.114047+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:51:39.843428+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:39.853659+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:39.871729+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:41.114796+00:00", "trade", 7.565, 8.0]
["2026-09-04T17:51:41.693435+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:43.200940+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:51:43.201308+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:51:46.024131+00:00", "trade", 7.5632, 10.0]
["2026-09-04T17:51:46.095465+00:00", "trade", 7.5632, 23.0]
["2026-09-04T17:51:46.708448+00:00", "trade", 7.563, 1.0]
["2026-09-04T17:51:48.569696+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:51:49.199170+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:51:50.348993+00:00", "trade", 7.5632, 100.0]
["2026-09-04T17:51:51.230440+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:51:51.957463+00:00", "trade", 7.57, 6.0]
["2026-09-04T17:51:52.331081+00:00", "trade", 7.565, 94.0]
["2026-09-04T17:51:52.713266+00:00", "trade", 7.5623, 1.0]
["2026-09-04T17:51:53.828443+00:00", "trade", 7.565, 9.0]
["2026-09-04T17:51:54.037276+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:51:54.215584+00:00", "trade", 7.5685, 3.0]
["2026-09-04T17:51:54.418748+00:00", "trade", 7.568, 50.0]
["2026-09-04T17:51:54.438343+00:00", "trade", 7.5675, 50.0]
["2026-09-04T17:51:54.534729+00:00", "trade", 7.5686, 3.0]
["2026-09-04T17:51:54.751846+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:51:56.160040+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:57.108565+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:57.259810+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:51:57.752819+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:51:58.458242+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:51:58.458617+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:51:59.789468+00:00", "trade", 7.565, 50.0]
["2026-09-04T17:52:02.638162+00:00", "trade", 7.5634, 11.0]
["2026-09-04T17:52:02.638207+00:00", "trade", 7.5634, 11.0]
["2026-09-04T17:52:03.580062+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:52:03.745098+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:03.745176+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:03.747488+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:03.749440+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:03.754014+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:03.890309+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:04.717447+00:00", "trade", 7.5633, 2.0]
["2026-09-04T17:52:05.348352+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:52:08.068824+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:52:09.865512+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:52:12.097963+00:00", "trade", 7.568, 1.0]
["2026-09-04T17:52:12.781857+00:00", "trade", 7.5634, 1.0]
["2026-09-04T17:52:16.073321+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:16.179307+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:16.179631+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:16.303826+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:16.364824+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:52:17.235805+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:18.550139+00:00", "trade", 7.566, 22.0]
["2026-09-04T17:52:18.553092+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:52:18.684747+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:18.834164+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:19.047809+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:52:19.055585+00:00", "trade", 7.5677, 10.0]
["2026-09-04T17:52:19.076678+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:52:19.359387+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:19.414524+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:52:19.494637+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:52:19.786000+00:00", "trade", 7.5677, 2.0]
["2026-09-04T17:52:20.116695+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:52:20.116704+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:52:20.540746+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:52:20.541414+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:20.541421+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:20.541446+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:20.541923+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:20.542528+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:20.544053+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:21.861735+00:00", "trade", 7.5634, 100.0]
["2026-09-04T17:52:23.371698+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:23.372710+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:23.506710+00:00", "trade", 7.565, 3.0]
["2026-09-04T17:52:23.507501+00:00", "trade", 7.565, 9.0]
["2026-09-04T17:52:25.372098+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:25.927773+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:25.928242+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:26.662550+00:00", "trade", 7.565, 52.0]
["2026-09-04T17:52:26.663363+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:26.961115+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:27.172604+00:00", "trade", 7.568, 1.0]
["2026-09-04T17:52:27.684540+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:52:27.768991+00:00", "trade", 7.5677, 2.0]
["2026-09-04T17:52:28.371874+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:52:28.371882+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:52:28.371907+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:52:28.371915+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:52:29.220894+00:00", "trade", 7.5638, 2.0]
["2026-09-04T17:52:29.397955+00:00", "trade", 7.565, 66.0]
["2026-09-04T17:52:29.398325+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:52:29.545633+00:00", "trade", 7.57, 12.0]
["2026-09-04T17:52:29.746738+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:30.000235+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:30.000273+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:30.097035+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:30.097404+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:30.097859+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:30.128147+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:30.128732+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:30.157793+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:30.390347+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:30.409186+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:31.201638+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:31.202887+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:31.246912+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:33.102309+00:00", "trade", 7.565, 25.0]
["2026-09-04T17:52:33.835900+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:52:33.943060+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:34.277383+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:52:34.435015+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:34.435728+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:34.437475+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:52:34.437704+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:34.437840+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:34.437846+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:34.437860+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:34.437898+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:34.437911+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:34.438122+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:34.440214+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:34.442615+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:34.456683+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:34.457141+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:34.479638+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:52:34.519782+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:35.458436+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:52:35.460520+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:52:37.367050+00:00", "trade", 7.57, 13.0]
["2026-09-04T17:52:38.225007+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:38.687329+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:38.687813+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:38.804880+00:00", "trade", 7.565, 9778.0]
["2026-09-04T17:52:38.901120+00:00", "trade", 7.5641, 1.0]
["2026-09-04T17:52:39.160325+00:00", "trade", 7.565, 400.0]
["2026-09-04T17:52:39.193240+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:39.245741+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:39.286341+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:39.286348+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:40.259143+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:40.868931+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:52:40.869632+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:40.869648+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:40.870139+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:40.892123+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:52:40.904970+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:40.904977+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:40.905261+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:41.172075+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:41.721907+00:00", "trade", 7.568, 150.0]
["2026-09-04T17:52:41.722676+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:41.730876+00:00", "trade", 7.565, 400.0]
["2026-09-04T17:52:41.731882+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:41.741808+00:00", "trade", 7.5675, 150.0]
["2026-09-04T17:52:41.856546+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:43.161398+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:52:43.752926+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:43.753509+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:45.540331+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:45.644852+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:46.424367+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:52:46.424831+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:46.425680+00:00", "trade", 7.565, 8.0]
["2026-09-04T17:52:46.426487+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:47.336791+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:52:47.337162+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:52:47.620135+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:52:47.620974+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:47.621022+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:47.621037+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:47.837298+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:48.435849+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:48.990006+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:52:48.990038+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:52:48.990149+00:00", "trade", 7.565, 8.0]
["2026-09-04T17:52:48.991844+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:48.997333+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:52:49.063011+00:00", "trade", 7.5652, 10.0]
["2026-09-04T17:52:49.141035+00:00", "trade", 7.5652, 24.0]
["2026-09-04T17:52:49.248862+00:00", "trade", 7.565, 9.0]
["2026-09-04T17:52:50.919151+00:00", "trade", 7.5641, 1.0]
["2026-09-04T17:52:52.162817+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:53.306429+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:52:54.158998+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:55.789972+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:57.555681+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:52:59.792122+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:52:59.954378+00:00", "trade", 7.565, 20.0]
["2026-09-04T17:52:59.955073+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:01.138786+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:53:01.705188+00:00", "trade", 7.5641, 1.0]
["2026-09-04T17:53:01.824217+00:00", "trade", 7.565, 14.0]
["2026-09-04T17:53:01.824226+00:00", "trade", 7.56, 14.0]
["2026-09-04T17:53:01.830230+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:53:01.831503+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:53:01.831510+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:53:02.156444+00:00", "trade", 7.5639, 11.0]
["2026-09-04T17:53:02.156597+00:00", "trade", 7.5639, 11.0]
["2026-09-04T17:53:02.408066+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:02.408445+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:02.412059+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:02.412360+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:02.418609+00:00", "trade", 7.57, 94.0]
["2026-09-04T17:53:02.556388+00:00", "trade", 7.565, 46.0]
["2026-09-04T17:53:02.706919+00:00", "trade", 7.565, 264.0]
["2026-09-04T17:53:03.349570+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:03.350028+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:03.526489+00:00", "trade", 7.565, 28.0]
["2026-09-04T17:53:03.527242+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:53:06.380203+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:53:07.948434+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:53:08.547864+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:53:08.548994+00:00", "trade", 7.565, 154.0]
["2026-09-04T17:53:08.549703+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:53:09.451832+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:53:09.654252+00:00", "trade", 7.57, 8.0]
["2026-09-04T17:53:11.942483+00:00", "trade", 7.565, 50.0]
["2026-09-04T17:53:12.788470+00:00", "trade", 7.5677, 32.0]
["2026-09-04T17:53:12.810794+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:53:13.215449+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:53:13.568593+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:53:13.777319+00:00", "trade", 7.5669, 2.0]
["2026-09-04T17:53:14.395013+00:00", "trade", 7.565, 1700.0]
["2026-09-04T17:53:14.395432+00:00", "trade", 7.565, 1700.0]
["2026-09-04T17:53:14.396701+00:00", "trade", 7.565, 1550.0]
["2026-09-04T17:53:14.397738+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:53:14.414943+00:00", "trade", 7.565, 400.0]
["2026-09-04T17:53:14.415586+00:00", "trade", 7.565, 677.0]
["2026-09-04T17:53:14.419388+00:00", "trade", 7.5699, 1873.0]
["2026-09-04T17:53:14.420179+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:15.307315+00:00", "trade", 7.5642, 1.0]
["2026-09-04T17:53:15.610228+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:53:15.610231+00:00", "trade", 7.57, 45.0]
["2026-09-04T17:53:15.610575+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:15.616348+00:00", "trade", 7.568, 50.0]
["2026-09-04T17:53:15.896716+00:00", "trade", 7.568, 2.0]
["2026-09-04T17:53:15.917559+00:00", "trade", 7.5675, 1.0]
["2026-09-04T17:53:15.931708+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:53:17.419689+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:53:18.312767+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:18.313008+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:18.363579+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:53:18.364263+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:18.364346+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:18.433451+00:00", "trade", 7.565, 31.0]
["2026-09-04T17:53:18.940558+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:19.078947+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:19.088353+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:53:19.210229+00:00", "trade", 7.5623, 12.0]
["2026-09-04T17:53:19.210586+00:00", "trade", 7.5623, 1.0]
["2026-09-04T17:53:19.462615+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:53:19.485039+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:53:19.606704+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:53:20.497045+00:00", "trade", 7.5649, 12.0]
["2026-09-04T17:53:20.497826+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:53:20.607339+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:20.607983+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:22.989997+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:53:23.234158+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:53:23.994607+00:00", "trade", 7.565, 72.0]
["2026-09-04T17:53:23.996020+00:00", "trade", 7.57, 72.0]
["2026-09-04T17:53:24.167861+00:00", "trade", 7.5615, 2.0]
["2026-09-04T17:53:26.261951+00:00", "trade", 7.565, 25.0]
["2026-09-04T17:53:26.261982+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:53:26.261992+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:53:26.262003+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:53:26.262147+00:00", "trade", 7.565, 115.0]
["2026-09-04T17:53:26.657460+00:00", "trade", 7.565, 118.0]
["2026-09-04T17:53:28.053615+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:53:28.054409+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:28.054875+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:28.836282+00:00", "trade", 7.5642, 21.0]
["2026-09-04T17:53:28.842159+00:00", "trade", 7.5642, 1.0]
["2026-09-04T17:53:28.900600+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:53:29.503810+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:53:31.084058+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:31.084509+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:31.441296+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:31.441759+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:32.157257+00:00", "trade", 7.5623, 12.0]
["2026-09-04T17:53:32.158052+00:00", "trade", 7.565, 3.0]
["2026-09-04T17:53:32.495317+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:32.495766+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:32.874684+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:53:33.577568+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:33.782072+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:35.355173+00:00", "trade", 7.57, 8000.0]
["2026-09-04T17:53:35.387461+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:53:35.569454+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:35.569558+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:35.589548+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:35.802118+00:00", "trade", 7.5677, 10.0]
["2026-09-04T17:53:35.850909+00:00", "trade", 7.5699, 8.0]
["2026-09-04T17:53:37.114539+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:53:38.114790+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:53:38.115302+00:00", "trade", 7.56, 35.0]
["2026-09-04T17:53:38.115780+00:00", "trade", 7.565, 341.0]
["2026-09-04T17:53:38.366260+00:00", "trade", 7.5616, 396.0]
["2026-09-04T17:53:38.366636+00:00", "trade", 7.5616, 1.0]
["2026-09-04T17:53:38.506022+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:53:38.653962+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:53:38.715277+00:00", "trade", 7.565, 170.0]
["2026-09-04T17:53:38.716093+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:53:38.731672+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:53:39.364222+00:00", "trade", 7.56, 5.0]
["2026-09-04T17:53:40.442351+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:40.503290+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:40.523467+00:00", "trade", 7.5642, 1.0]
["2026-09-04T17:53:40.523861+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:41.234820+00:00", "trade", 7.5655, 16.0]
["2026-09-04T17:53:43.364971+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:53:43.665101+00:00", "trade", 7.57, 50.0]
["2026-09-04T17:53:43.957471+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:44.046266+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:44.358413+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:53:44.358444+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:44.358455+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:44.358476+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:44.358488+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:44.358837+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:44.358866+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:44.358925+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:44.360079+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:44.360396+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:44.663657+00:00", "trade", 7.565, 105.0]
["2026-09-04T17:53:45.007569+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:53:46.850174+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:53:49.575139+00:00", "trade", 7.5665, 1000.0]
["2026-09-04T17:53:51.442271+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:51.482671+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:51.598690+00:00", "trade", 7.57, 9.0]
["2026-09-04T17:53:51.599136+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:51.632001+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:51.927154+00:00", "trade", 7.5645, 1.0]
["2026-09-04T17:53:52.472426+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:53:52.652164+00:00", "trade", 7.5658, 10.0]
["2026-09-04T17:53:53.095899+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:53:53.569563+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:54.060617+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:54.098732+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:55.313177+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:55.313642+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:55.315176+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:55.316477+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:55.444994+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:53:55.517596+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:55.518062+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:55.562807+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:55.810247+00:00", "trade", 7.5645, 100.0]
["2026-09-04T17:53:56.168456+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:53:56.211144+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:53:57.312162+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:53:57.895552+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:58.673488+00:00", "trade", 7.56, 8000.0]
["2026-09-04T17:53:58.674176+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:58.858284+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:53:58.986415+00:00", "trade", 7.5677, 3.0]
["2026-09-04T17:53:59.980683+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:53:59.980688+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:53:59.981099+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:59.981106+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:59.981179+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:53:59.982016+00:00", "trade", 7.5699, 94.0]
["2026-09-04T17:53:59.982707+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:00.030498+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:00.033182+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:00.116725+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:00.117106+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:00.117936+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:00.733817+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:00.928347+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:00.965125+00:00", "trade", 7.5699, 3000.0]
["2026-09-04T17:54:02.638925+00:00", "trade", 7.5652, 31.0]
["2026-09-04T17:54:02.639081+00:00", "trade", 7.5652, 20.0]
["2026-09-04T17:54:03.280049+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:54:03.280051+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:03.280545+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:03.291688+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:54:03.292437+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:03.292445+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:04.048695+00:00", "trade", 7.5644, 1.0]
["2026-09-04T17:54:04.651826+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:04.651901+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:04.877834+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:04.877944+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:05.017913+00:00", "trade", 7.565, 8.0]
["2026-09-04T17:54:05.053720+00:00", "trade", 7.57, 26.0]
["2026-09-04T17:54:05.053782+00:00", "trade", 7.57, 34.0]
["2026-09-04T17:54:05.053846+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:54:05.053915+00:00", "trade", 7.57, 71.0]
["2026-09-04T17:54:05.053966+00:00", "trade", 7.57, 182.0]
["2026-09-04T17:54:05.054036+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:54:05.054108+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:05.054116+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:05.054353+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:54:05.054371+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:05.054391+00:00", "trade", 7.57, 144.0]
["2026-09-04T17:54:05.054447+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:54:05.054476+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:54:05.054486+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:05.054594+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:05.066925+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:54:05.104422+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:54:05.104959+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:54:05.128508+00:00", "trade", 7.57, 1250.0]
["2026-09-04T17:54:05.230050+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:05.698440+00:00", "trade", 7.5699, 47.0]
["2026-09-04T17:54:07.129276+00:00", "trade", 7.565, 7.0]
["2026-09-04T17:54:08.432706+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:54:09.540139+00:00", "trade", 7.5699, 4100.0]
["2026-09-04T17:54:09.894789+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:10.424263+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:54:10.424294+00:00", "trade", 7.565, 15.0]
["2026-09-04T17:54:10.424446+00:00", "trade", 7.565, 7985.0]
["2026-09-04T17:54:10.435126+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:54:10.939007+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:11.290219+00:00", "trade", 7.5699, 2000.0]
["2026-09-04T17:54:11.371183+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:54:11.371638+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:11.372094+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:11.390560+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:54:11.901971+00:00", "trade", 7.565, 69.0]
["2026-09-04T17:54:12.863110+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:12.952993+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:14.629331+00:00", "trade", 7.5646, 1.0]
["2026-09-04T17:54:14.902720+00:00", "trade", 7.56, 37.0]
["2026-09-04T17:54:15.364712+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:54:15.364727+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:54:15.486634+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:54:15.986126+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:15.986209+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:15.986318+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:15.986335+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:15.989325+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:16.025312+00:00", "trade", 7.5699, 40.0]
["2026-09-04T17:54:16.466720+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:16.466730+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:17.048380+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:17.048421+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:18.740581+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:18.746583+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:18.947152+00:00", "trade", 7.5644, 41.0]
["2026-09-04T17:54:19.359429+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:54:21.398072+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:54:21.398416+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:21.398522+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:21.411986+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:54:21.412365+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:21.412551+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:21.412684+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:21.414501+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:21.467613+00:00", "trade", 7.565, 9987.0]
["2026-09-04T17:54:21.468297+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:21.468312+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:21.578523+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:21.578544+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:21.578690+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:21.710212+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:21.710231+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:21.711107+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:22.242296+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:23.094234+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:23.100916+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:23.143280+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:23.248104+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:23.468535+00:00", "trade", 7.565, 7.0]
["2026-09-04T17:54:23.526137+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:54:23.788714+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:54:23.789481+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:23.950482+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:24.518666+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:24.601275+00:00", "trade", 7.565, 14.0]
["2026-09-04T17:54:24.601292+00:00", "trade", 7.56, 14.0]
["2026-09-04T17:54:24.601303+00:00", "trade", 7.565, 90.0]
["2026-09-04T17:54:24.601330+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:54:24.601344+00:00", "trade", 7.565, 25.0]
["2026-09-04T17:54:24.601356+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:54:24.601365+00:00", "trade", 7.565, 15.0]
["2026-09-04T17:54:24.601374+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:54:24.601386+00:00", "trade", 7.565, 20.0]
["2026-09-04T17:54:24.601398+00:00", "trade", 7.56, 20.0]
["2026-09-04T17:54:24.601604+00:00", "trade", 7.565, 36.0]
["2026-09-04T17:54:24.601976+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:27.171296+00:00", "trade", 7.5646, 1.0]
["2026-09-04T17:54:27.601674+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:54:28.666839+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:54:28.668633+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:28.670159+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:28.676802+00:00", "trade", 7.5635, 11.0]
["2026-09-04T17:54:30.169963+00:00", "trade", 7.56, 2000.0]
["2026-09-04T17:54:31.582117+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:31.583334+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:31.620279+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:54:32.413235+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:54:32.719701+00:00", "trade", 7.5616, 398.0]
["2026-09-04T17:54:32.740476+00:00", "trade", 7.5616, 1.0]
["2026-09-04T17:54:33.699654+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:54:33.775111+00:00", "trade", 7.5631, 1.0]
["2026-09-04T17:54:33.957276+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:54:34.044205+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:54:34.050814+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:34.052141+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:35.568004+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:54:35.603634+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:54:37.008384+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:54:37.536609+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:54:37.607663+00:00", "trade", 7.565, 128.0]
["2026-09-04T17:54:38.834514+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:38.835662+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:38.836806+00:00", "trade", 7.57, 132.0]
["2026-09-04T17:54:38.839802+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:54:40.248914+00:00", "trade", 7.5601, 2000.0]
["2026-09-04T17:54:40.308662+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:54:40.574610+00:00", "trade", 7.565, 614.0]
["2026-09-04T17:54:41.443826+00:00", "trade", 7.565, 24.0]
["2026-09-04T17:54:41.444628+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:54:42.549888+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:54:43.754168+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:54:44.127629+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:44.128084+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:45.068104+00:00", "trade", 7.57, 20.0]
["2026-09-04T17:54:45.068109+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:54:45.068422+00:00", "trade", 7.57, 75.0]
["2026-09-04T17:54:45.068426+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:45.068524+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:45.068558+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:45.068602+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:45.068619+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:45.120202+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:54:45.265505+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:54:45.416193+00:00", "trade", 7.5645, 2.0]
["2026-09-04T17:54:46.086317+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:54:46.087112+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:46.752417+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:54:48.869669+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:50.090758+00:00", "trade", 7.565, 9.0]
["2026-09-04T17:54:50.111909+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:54:50.112528+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:54:50.152842+00:00", "trade", 7.57, 96.0]
["2026-09-04T17:54:50.152843+00:00", "trade", 7.57, 4.0]
["2026-09-04T17:54:50.153430+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:50.153437+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:50.153543+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:50.153796+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:50.153811+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:50.154557+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:50.155964+00:00", "trade", 7.56, 150.0]
["2026-09-04T17:54:50.156584+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:50.755102+00:00", "trade", 7.5699, 10.0]
["2026-09-04T17:54:50.774604+00:00", "trade", 7.5694, 10.0]
["2026-09-04T17:54:52.154605+00:00", "trade", 7.565, 265.0]
["2026-09-04T17:54:52.156257+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:52.157742+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:52.159182+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:52.159636+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:52.201499+00:00", "trade", 7.565, 22.0]
["2026-09-04T17:54:52.693291+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:54:52.786450+00:00", "trade", 7.565, 23.0]
["2026-09-04T17:54:56.784900+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:54:56.872478+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:54:56.872911+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:57.960279+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:54:58.017396+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:54:58.483605+00:00", "trade", 7.5645, 1.0]
["2026-09-04T17:54:58.782693+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:54:58.783497+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:54:58.810753+00:00", "trade", 7.565, 50.0]
["2026-09-04T17:55:00.060883+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.064799+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.066002+00:00", "trade", 7.57, 3.0]
["2026-09-04T17:55:00.066333+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.066367+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.066376+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.066383+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.066385+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.066429+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.066446+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.066460+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.155657+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.155677+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.155727+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.156148+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.158178+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.168575+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.169026+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.176457+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.176529+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.835151+00:00", "trade", 7.5636, 16.0]
["2026-09-04T17:55:00.835901+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.835922+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.835930+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.836367+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.836387+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:00.857024+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:01.055978+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:01.079915+00:00", "trade", 7.565, 223.0]
["2026-09-04T17:55:01.142525+00:00", "trade", 7.5645, 100.0]
["2026-09-04T17:55:01.224545+00:00", "trade", 7.565, 500.0]
["2026-09-04T17:55:01.224930+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:01.224954+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:01.225004+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:01.225018+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:01.278822+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:01.279272+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:01.280235+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:01.536616+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:01.536636+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:01.536643+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:01.536657+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:01.539138+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:01.991551+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:01.991572+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:01.991586+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:01.992000+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:02.067262+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:02.089980+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:02.114283+00:00", "trade", 7.565, 50.0]
["2026-09-04T17:55:02.115079+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:02.165389+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:02.665768+00:00", "trade", 7.5645, 22.0]
["2026-09-04T17:55:02.666550+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:02.668693+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:55:02.669063+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:02.669065+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:02.669072+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:02.669101+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:02.669134+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:02.716965+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:02.717024+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:02.837521+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:02.837541+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:02.838414+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:02.844679+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:02.883379+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:55:04.847518+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:55:04.847528+00:00", "trade", 7.57, 45.0]
["2026-09-04T17:55:04.847532+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:04.847975+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:04.847997+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:04.848127+00:00", "trade", 7.56, 37.0]
["2026-09-04T17:55:04.848330+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:04.848819+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:04.881747+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:05.070462+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:06.115623+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:06.115647+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:06.118865+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:06.126625+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:06.127078+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:08.204651+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:55:08.334577+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:09.351825+00:00", "trade", 7.5645, 1.0]
["2026-09-04T17:55:10.795830+00:00", "trade", 7.5645, 26.0]
["2026-09-04T17:55:11.365754+00:00", "trade", 7.565, 50.0]
["2026-09-04T17:55:12.690414+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:12.923901+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:55:12.924701+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:13.723205+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:13.723692+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:13.937018+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:13.937815+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:14.113805+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:14.114271+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:14.198252+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:14.200139+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:14.232465+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:14.453819+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:14.577543+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:14.780860+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:55:14.781651+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:55:14.781682+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:15.729096+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:15.730336+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:15.760409+00:00", "trade", 7.5677, 10.0]
["2026-09-04T17:55:15.820450+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:17.115181+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:55:18.062070+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:18.446773+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:18.447257+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:18.720013+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:55:18.720801+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:18.929934+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:19.288709+00:00", "trade", 7.57, 55.0]
["2026-09-04T17:55:19.288718+00:00", "trade", 7.57, 45.0]
["2026-09-04T17:55:19.288721+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:19.289184+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:19.391213+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:19.798223+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:55:19.798949+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:19.799826+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:19.800291+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:19.801174+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:19.899668+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:19.925232+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:55:20.229122+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:20.260563+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:21.628811+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:21.629366+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:21.629872+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:21.920302+00:00", "trade", 7.56, 10.0]
["2026-09-04T17:55:21.921123+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:22.179686+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:24.409578+00:00", "trade", 7.565, 175.0]
["2026-09-04T17:55:24.409643+00:00", "trade", 7.56, 175.0]
["2026-09-04T17:55:24.410437+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:25.299878+00:00", "trade", 7.5645, 100.0]
["2026-09-04T17:55:26.387557+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:27.600177+00:00", "trade", 7.5645, 2.0]
["2026-09-04T17:55:28.179687+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:29.406761+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:29.887008+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:29.887751+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:30.241119+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:30.286690+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:31.139608+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:55:31.144937+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:31.274138+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:34.352244+00:00", "trade", 7.565, 464.0]
["2026-09-04T17:55:34.352715+00:00", "trade", 7.565, 7.0]
["2026-09-04T17:55:34.353733+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:34.417740+00:00", "trade", 7.565, 23.0]
["2026-09-04T17:55:35.052606+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:35.103927+00:00", "trade", 7.5641, 15.0]
["2026-09-04T17:55:35.103953+00:00", "trade", 7.56, 15.0]
["2026-09-04T17:55:35.103982+00:00", "trade", 7.5641, 25.0]
["2026-09-04T17:55:35.104009+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:55:35.104140+00:00", "trade", 7.5641, 2230.0]
["2026-09-04T17:55:35.104222+00:00", "trade", 7.5641, 1.0]
["2026-09-04T17:55:35.105038+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:35.359013+00:00", "trade", 7.565, 13.0]
["2026-09-04T17:55:35.359054+00:00", "trade", 7.565, 13.0]
["2026-09-04T17:55:37.139393+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:37.145490+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:55:37.302443+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:37.435563+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:55:38.470014+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.472070+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.482316+00:00", "trade", 7.565, 3.0]
["2026-09-04T17:55:38.486402+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.493462+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.494485+00:00", "trade", 7.565, 3.0]
["2026-09-04T17:55:38.496075+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.510394+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.513771+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.515316+00:00", "trade", 7.565, 66.0]
["2026-09-04T17:55:38.519140+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.535576+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:55:38.544918+00:00", "trade", 7.5677, 6.0]
["2026-09-04T17:55:38.549966+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:55:38.563185+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.568314+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.572960+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:55:38.576411+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:55:38.577726+00:00", "trade", 7.5677, 2.0]
["2026-09-04T17:55:38.579089+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.579400+00:00", "trade", 7.5698, 1.0]
["2026-09-04T17:55:38.580027+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.584440+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.589119+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:55:38.609082+00:00", "trade", 7.565, 3.0]
["2026-09-04T17:55:38.611100+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.613611+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:55:38.619420+00:00", "trade", 7.5677, 5.0]
["2026-09-04T17:55:38.619549+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.620553+00:00", "trade", 7.5677, 3.0]
["2026-09-04T17:55:38.621548+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.623675+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.642886+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.653870+00:00", "trade", 7.565, 3.0]
["2026-09-04T17:55:38.660302+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:55:38.661875+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.665211+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.667403+00:00", "trade", 7.565, 13.0]
["2026-09-04T17:55:38.671343+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.678954+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.681708+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.689666+00:00", "trade", 7.5677, 3.0]
["2026-09-04T17:55:38.691458+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.706181+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:55:38.706784+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:55:38.713459+00:00", "trade", 7.565, 19.0]
["2026-09-04T17:55:38.714958+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.719204+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.728516+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.729587+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.754997+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:55:38.755591+00:00", "trade", 7.5677, 3.0]
["2026-09-04T17:55:38.756871+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.758392+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.766444+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.773525+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:55:38.779564+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.780467+00:00", "trade", 7.5645, 1.0]
["2026-09-04T17:55:38.794579+00:00", "trade", 7.5677, 3.0]
["2026-09-04T17:55:38.795470+00:00", "trade", 7.5677, 13.0]
["2026-09-04T17:55:38.796112+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.797932+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.798095+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.802121+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.802340+00:00", "trade", 7.565, 3.0]
["2026-09-04T17:55:38.806839+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:55:38.816866+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:55:38.825841+00:00", "trade", 7.5677, 13.0]
["2026-09-04T17:55:38.828195+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.843085+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:55:38.845182+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.845514+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.847384+00:00", "trade", 7.565, 3.0]
["2026-09-04T17:55:38.850111+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.851218+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.856584+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.856610+00:00", "trade", 7.56, 1.0]
["2026-09-04T17:55:38.856825+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.858268+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:55:38.862724+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.883474+00:00", "trade", 7.565, 3.0]
["2026-09-04T17:55:38.888620+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:55:38.896843+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:38.947506+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.010826+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.012740+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.018569+00:00", "trade", 7.5677, 13.0]
["2026-09-04T17:55:39.023728+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:55:39.055971+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.078460+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:55:39.087803+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.089958+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.092339+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.099412+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.116248+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:55:39.122639+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.159394+00:00", "trade", 7.56, 6.0]
["2026-09-04T17:55:39.159661+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:55:39.159741+00:00", "trade", 7.5677, 13.0]
["2026-09-04T17:55:39.164979+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:55:39.165740+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.166700+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.166741+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.173848+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:55:39.174436+00:00", "trade", 7.565, 3.0]
["2026-09-04T17:55:39.179040+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:55:39.182062+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:55:39.187482+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.223989+00:00", "trade", 7.565, 3.0]
["2026-09-04T17:55:39.226106+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.233691+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:55:39.238693+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:55:39.313450+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:55:39.324940+00:00", "trade", 7.565, 3.0]
["2026-09-04T17:55:39.326674+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.353593+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.388658+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.445658+00:00", "trade", 7.565, 3.0]
["2026-09-04T17:55:39.447636+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.516923+00:00", "trade", 7.565, 8.0]
["2026-09-04T17:55:39.520695+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.594058+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:55:39.594060+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:39.594538+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:39.594597+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:39.595685+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:39.765211+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.787300+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.861423+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.897190+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:39.913804+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:55:39.933030+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:55:39.935151+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:39.936791+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:55:39.940121+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:40.009467+00:00", "trade", 7.5645, 100.0]
["2026-09-04T17:55:40.367861+00:00", "trade", 7.565, 59.0]
["2026-09-04T17:55:40.408831+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:55:40.714354+00:00", "trade", 7.5684, 500.0]
["2026-09-04T17:55:40.729495+00:00", "trade", 7.565, 9.0]
["2026-09-04T17:55:42.415383+00:00", "trade", 7.565, 28.0]
["2026-09-04T17:55:42.416899+00:00", "trade", 7.57, 28.0]
["2026-09-04T17:55:42.468064+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:42.983947+00:00", "trade", 7.565, 1000.0]
["2026-09-04T17:55:43.452471+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:55:43.453028+00:00", "trade", 7.57, 900.0]
["2026-09-04T17:55:43.532082+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:43.942840+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:44.453794+00:00", "trade", 7.56, 36.0]
["2026-09-04T17:55:44.455727+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:44.456184+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:44.457216+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:44.835159+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:55:44.835903+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:45.461250+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:45.461294+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:45.583818+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:45.798672+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:45.821136+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:46.202101+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:55:46.202884+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:46.202886+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:55:47.018845+00:00", "trade", 7.565, 3.0]
["2026-09-04T17:55:47.018989+00:00", "trade", 7.565, 88.0]
["2026-09-04T17:55:47.019619+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:47.034288+00:00", "trade", 7.56, 3.0]
["2026-09-04T17:55:48.332013+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:48.744348+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:55:49.160303+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:55:49.166134+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:55:49.473187+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:49.682078+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:50.972535+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:55:50.973206+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:50.973228+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:50.974139+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:50.975505+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:51.020429+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:53.012278+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:53.353284+00:00", "trade", 7.5677, 73.0]
["2026-09-04T17:55:53.374804+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:55:53.647305+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:53.763775+00:00", "trade", 7.5669, 1.0]
["2026-09-04T17:55:54.157937+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:55:54.734811+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:55:55.503678+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:55:56.308763+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:57.779419+00:00", "trade", 7.5645, 2.0]
["2026-09-04T17:55:57.926110+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:55:58.021228+00:00", "trade", 7.5659, 10.0]
["2026-09-04T17:55:58.038674+00:00", "trade", 7.5659, 1.0]
["2026-09-04T17:55:58.094954+00:00", "trade", 7.5659, 23.0]
["2026-09-04T17:55:58.305689+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:58.843909+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:55:58.866340+00:00", "trade", 7.5657, 15.0]
["2026-09-04T17:55:59.339688+00:00", "trade", 7.57, 3.0]
["2026-09-04T17:55:59.576854+00:00", "trade", 7.568, 630.0]
["2026-09-04T17:56:00.423872+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:56:00.815781+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:00.878458+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:56:01.025576+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:01.026565+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:01.908653+00:00", "trade", 7.5623, 5.0]
["2026-09-04T17:56:01.909021+00:00", "trade", 7.5623, 1.0]
["2026-09-04T17:56:01.915226+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:56:02.213877+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:56:02.258979+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:56:02.658149+00:00", "trade", 7.5655, 22.0]
["2026-09-04T17:56:02.752865+00:00", "trade", 7.57, 70.0]
["2026-09-04T17:56:02.752869+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:02.753356+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:02.971301+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:02.978683+00:00", "trade", 7.565, 50.0]
["2026-09-04T17:56:03.391271+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:04.367442+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:04.698001+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:05.075825+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:56:05.175831+00:00", "trade", 7.5623, 30.0]
["2026-09-04T17:56:05.383617+00:00", "trade", 7.57, 3.0]
["2026-09-04T17:56:08.384820+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:10.518874+00:00", "trade", 7.565, 276.0]
["2026-09-04T17:56:10.519358+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:56:10.520492+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:10.521477+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:10.556831+00:00", "trade", 7.565, 56.0]
["2026-09-04T17:56:10.557500+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:10.557595+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:11.012077+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:11.012332+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:11.495250+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:12.351362+00:00", "trade", 7.5647, 2.0]
["2026-09-04T17:56:13.910910+00:00", "trade", 7.5699, 10.0]
["2026-09-04T17:56:13.933824+00:00", "trade", 7.565, 3.0]
["2026-09-04T17:56:13.934389+00:00", "trade", 7.5699, 1.0]
["2026-09-04T17:56:14.328664+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:14.463970+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:14.464570+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:14.478254+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:56:14.479028+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:14.514040+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:14.517761+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:15.255619+00:00", "trade", 7.565, 11.0]
["2026-09-04T17:56:15.257430+00:00", "trade", 7.56, 11.0]
["2026-09-04T17:56:15.550921+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:56:15.775783+00:00", "trade", 7.5677, 2.0]
["2026-09-04T17:56:16.021288+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:16.021770+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:16.523444+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:16.523471+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:16.534290+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:18.161807+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:18.431746+00:00", "trade", 7.5646, 17.0]
["2026-09-04T17:56:18.568066+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:19.131782+00:00", "trade", 7.5623, 1.0]
["2026-09-04T17:56:19.390425+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:56:19.511769+00:00", "trade", 7.565, 56.0]
["2026-09-04T17:56:19.512311+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:56:19.512342+00:00", "trade", 7.565, 35.0]
["2026-09-04T17:56:19.531033+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:19.561625+00:00", "trade", 7.565, 44.0]
["2026-09-04T17:56:20.895355+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:20.895815+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:20.897246+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:21.392145+00:00", "trade", 7.5601, 199.0]
["2026-09-04T17:56:21.617372+00:00", "trade", 7.5651, 1.0]
["2026-09-04T17:56:22.898542+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:56:23.415775+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:56:23.520840+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:56:23.532132+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:56:25.552196+00:00", "trade", 7.565, 57.0]
["2026-09-04T17:56:25.594309+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:56:25.644247+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:56:26.940238+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:26.944546+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:27.114398+00:00", "trade", 7.568, 13.0]
["2026-09-04T17:56:27.135302+00:00", "trade", 7.5675, 12.0]
["2026-09-04T17:56:27.760413+00:00", "trade", 7.57, 8000.0]
["2026-09-04T17:56:27.761584+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:27.811321+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:28.633670+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:56:28.634922+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:28.971705+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:29.038234+00:00", "trade", 7.57, 9.0]
["2026-09-04T17:56:29.038721+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:29.091538+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:56:29.091976+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:30.357570+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:56:31.269700+00:00", "trade", 7.56, 3.0]
["2026-09-04T17:56:31.658426+00:00", "trade", 7.5653, 1.0]
["2026-09-04T17:56:32.618809+00:00", "trade", 7.565, 57.0]
["2026-09-04T17:56:32.672925+00:00", "trade", 7.565, 22.0]
["2026-09-04T17:56:33.072949+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:56:34.736693+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:56:35.458498+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:56:36.093454+00:00", "trade", 7.5659, 6000.0]
["2026-09-04T17:56:36.484336+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:38.249186+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:56:39.267883+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:41.583098+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:56:41.602660+00:00", "trade", 7.565, 45.0]
["2026-09-04T17:56:41.644967+00:00", "trade", 7.565, 43.0]
["2026-09-04T17:56:41.859401+00:00", "trade", 7.5652, 9.0]
["2026-09-04T17:56:42.899950+00:00", "trade", 7.565, 45.0]
["2026-09-04T17:56:43.048813+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:56:43.256239+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:56:44.797515+00:00", "trade", 7.57, 30.0]
["2026-09-04T17:56:45.232770+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:56:45.328722+00:00", "trade", 7.56, 12.0]
["2026-09-04T17:56:46.725992+00:00", "trade", 7.5654, 2.0]
["2026-09-04T17:56:47.651544+00:00", "trade", 7.565, 58.0]
["2026-09-04T17:56:47.700440+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:56:48.921706+00:00", "trade", 7.5654, 100.0]
["2026-09-04T17:56:51.337484+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:51.337819+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:52.238454+00:00", "trade", 7.5659, 100.0]
["2026-09-04T17:56:52.771230+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:56:53.666992+00:00", "trade", 7.565, 57.0]
["2026-09-04T17:56:53.723214+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:56:53.907607+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:53.907630+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:54.105956+00:00", "trade", 7.5699, 1.0]
["2026-09-04T17:56:54.871137+00:00", "trade", 7.5643, 4100.0]
["2026-09-04T17:56:55.556667+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:56:55.676340+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:56:55.781746+00:00", "trade", 7.5644, 10.0]
["2026-09-04T17:56:57.320529+00:00", "trade", 7.565, 9778.0]
["2026-09-04T17:56:58.501715+00:00", "trade", 7.5654, 1.0]
["2026-09-04T17:56:59.548936+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:00.228927+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:00.228957+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:57:00.228966+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:57:00.228988+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:00.229247+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:57:00.229305+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:57:00.229354+00:00", "trade", 7.56, 300.0]
["2026-09-04T17:57:00.229400+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:00.229687+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:00.229694+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:00.229719+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:00.229800+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:00.229819+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:00.229861+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:00.230473+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:00.230481+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:00.232764+00:00", "trade", 7.56, 700.0]
["2026-09-04T17:57:00.233404+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:00.233454+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:00.237759+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:00.273671+00:00", "trade", 7.565, 19.0]
["2026-09-04T17:57:00.273787+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:00.353317+00:00", "trade", 7.565, 13.0]
["2026-09-04T17:57:00.506741+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:57:01.672705+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:02.248866+00:00", "trade", 7.57, 8000.0]
["2026-09-04T17:57:02.442928+00:00", "trade", 7.5601, 3000.0]
["2026-09-04T17:57:02.473449+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:57:02.508577+00:00", "trade", 7.56, 500.0]
["2026-09-04T17:57:02.509079+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:02.553816+00:00", "trade", 7.57, 9987.0]
["2026-09-04T17:57:02.554555+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:02.682540+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:02.876231+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:57:02.997137+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:02.997220+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:02.997571+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:03.192583+00:00", "trade", 7.5663, 10.0]
["2026-09-04T17:57:03.222470+00:00", "trade", 7.5663, 6.0]
["2026-09-04T17:57:03.265871+00:00", "trade", 7.5663, 18.0]
["2026-09-04T17:57:04.223200+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:57:05.091318+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:57:05.354525+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:57:05.442336+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:57:05.911795+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:57:06.297842+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:57:06.297947+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:57:07.303953+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:57:07.630048+00:00", "trade", 7.565, 70.0]
["2026-09-04T17:57:07.765911+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:57:08.299856+00:00", "trade", 7.5605, 33.0]
["2026-09-04T17:57:09.616021+00:00", "trade", 7.5661, 4.0]
["2026-09-04T17:57:11.294976+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:57:11.616779+00:00", "trade", 7.565, 50.0]
["2026-09-04T17:57:11.950529+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:11.961556+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:12.011584+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:12.739256+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:57:12.739621+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:57:12.789045+00:00", "trade", 7.5656, 2.0]
["2026-09-04T17:57:13.350774+00:00", "trade", 7.5677, 20.0]
["2026-09-04T17:57:13.477950+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:13.575130+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:13.586193+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:15.646514+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:17.928815+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:57:18.577103+00:00", "trade", 7.5656, 22.0]
["2026-09-04T17:57:20.365979+00:00", "trade", 7.57, 4.0]
["2026-09-04T17:57:20.772264+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:57:21.168780+00:00", "trade", 7.565, 9.0]
["2026-09-04T17:57:21.888465+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:22.184040+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:22.242736+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:57:22.243008+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:22.248790+00:00", "trade", 7.5695, 10.0]
["2026-09-04T17:57:22.249177+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:22.644414+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:22.698943+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:23.929525+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:25.226819+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:57:29.233466+00:00", "trade", 7.5656, 2.0]
["2026-09-04T17:57:29.234329+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:57:30.010428+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:30.010449+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:30.010456+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:30.010837+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:30.010843+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:30.011028+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:57:30.011053+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:30.011054+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:57:30.011422+00:00", "trade", 7.565, 134.0]
["2026-09-04T17:57:30.011465+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:31.563365+00:00", "trade", 7.5616, 266.0]
["2026-09-04T17:57:31.563730+00:00", "trade", 7.5616, 1.0]
["2026-09-04T17:57:31.814956+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:57:31.829370+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:31.832332+00:00", "trade", 7.565, 188.0]
["2026-09-04T17:57:31.833207+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:32.414281+00:00", "trade", 7.56, 4000.0]
["2026-09-04T17:57:33.020436+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:33.286381+00:00", "trade", 7.57, 6.0]
["2026-09-04T17:57:33.548085+00:00", "trade", 7.565, 12.0]
["2026-09-04T17:57:34.101657+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:34.156865+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:34.353819+00:00", "trade", 7.5658, 11.0]
["2026-09-04T17:57:35.115410+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:57:35.360352+00:00", "trade", 7.5659, 22.0]
["2026-09-04T17:57:39.317393+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:57:41.759399+00:00", "trade", 7.5655, 1.0]
["2026-09-04T17:57:44.908803+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:45.155215+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:46.027094+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:46.027119+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:46.027124+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:57:46.027187+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:46.027618+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:46.027711+00:00", "trade", 7.565, 5.0]
["2026-09-04T17:57:46.027740+00:00", "trade", 7.56, 36.0]
["2026-09-04T17:57:46.029764+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:46.029766+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:46.029767+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:46.030698+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:46.031149+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:46.128127+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:46.128189+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:46.128941+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:46.296490+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:47.031871+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:47.032331+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:48.526651+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:48.527104+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:48.833340+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:48.860882+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:48.895239+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:57:48.895934+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:48.895961+00:00", "trade", 7.57, 39.0]
["2026-09-04T17:57:50.538370+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:50.595129+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:50.742052+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:50.831632+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:51.758897+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:51.760136+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:51.835561+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:52.343606+00:00", "trade", 7.5677, 25.0]
["2026-09-04T17:57:52.897492+00:00", "trade", 7.5699, 100.0]
["2026-09-04T17:57:54.579452+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:55.688751+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:57:55.688757+00:00", "trade", 7.57, 20.0]
["2026-09-04T17:57:55.689090+00:00", "trade", 7.57, 75.0]
["2026-09-04T17:57:55.689091+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:55.689172+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:55.689186+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:55.689260+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:55.690323+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:55.693609+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:55.700698+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:55.712317+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:57:55.712684+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:55.713005+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:56.309140+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:56.414885+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:56.415349+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:56.457138+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:56.552737+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:58.151901+00:00", "trade", 7.5677, 20.0]
["2026-09-04T17:57:58.152712+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:57:58.762960+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:58.949208+00:00", "trade", 7.5601, 1.0]
["2026-09-04T17:57:59.012731+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:57:59.013490+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:59.123317+00:00", "trade", 7.5601, 525.0]
["2026-09-04T17:57:59.225815+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:59.228009+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:57:59.295398+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:00.326609+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:58:00.326616+00:00", "trade", 7.565, 90.0]
["2026-09-04T17:58:00.326776+00:00", "trade", 7.565, 8910.0]
["2026-09-04T17:58:00.327388+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:00.335472+00:00", "trade", 7.57, 40.0]
["2026-09-04T17:58:00.335785+00:00", "trade", 7.57, 30.0]
["2026-09-04T17:58:00.335788+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:00.335916+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:00.553969+00:00", "trade", 7.565, 8000.0]
["2026-09-04T17:58:00.554662+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:00.884074+00:00", "trade", 7.5699, 5.0]
["2026-09-04T17:58:00.885248+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:01.211120+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:01.726567+00:00", "trade", 7.5655, 3.0]
["2026-09-04T17:58:03.060985+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:58:03.061693+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:03.402039+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:03.419783+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:03.520744+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:58:03.520904+00:00", "trade", 7.57, 50.0]
["2026-09-04T17:58:03.521147+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:03.521590+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:03.521748+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:03.522677+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:04.055638+00:00", "trade", 7.5615, 20.0]
["2026-09-04T17:58:04.499695+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:04.501036+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:04.604546+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:04.626031+00:00", "trade", 7.565, 20.0]
["2026-09-04T17:58:04.751950+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:04.752405+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:05.022217+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:05.022677+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:05.270077+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:05.270536+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:05.588373+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:05.852562+00:00", "trade", 7.5699, 14.0]
["2026-09-04T17:58:06.013736+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:06.013737+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:58:06.014206+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:06.033239+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:06.353691+00:00", "trade", 7.565, 75.0]
["2026-09-04T17:58:06.353699+00:00", "trade", 7.57, 75.0]
["2026-09-04T17:58:06.715574+00:00", "trade", 7.56, 9778.0]
["2026-09-04T17:58:08.104289+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:58:08.106244+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:08.107228+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:08.112583+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:08.227851+00:00", "trade", 7.56, 9987.0]
["2026-09-04T17:58:08.228534+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:08.237085+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:08.249864+00:00", "trade", 7.57, 14.0]
["2026-09-04T17:58:08.298086+00:00", "trade", 7.57, 5.0]
["2026-09-04T17:58:08.324964+00:00", "trade", 7.5677, 79.0]
["2026-09-04T17:58:08.347868+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:58:08.556102+00:00", "trade", 7.57, 2500.0]
["2026-09-04T17:58:09.266338+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:58:09.266743+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:09.407363+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:09.510791+00:00", "trade", 7.57, 15.0]
["2026-09-04T17:58:09.510927+00:00", "trade", 7.565, 4085.0]
["2026-09-04T17:58:09.526229+00:00", "trade", 7.565, 15.0]
["2026-09-04T17:58:09.764429+00:00", "trade", 7.5669, 2.0]
["2026-09-04T17:58:10.226930+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:58:10.229596+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:10.679375+00:00", "trade", 7.5633, 10.0]
["2026-09-04T17:58:10.753168+00:00", "trade", 7.5633, 24.0]
["2026-09-04T17:58:11.029057+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:11.032992+00:00", "trade", 7.565, 9.0]
["2026-09-04T17:58:11.033059+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:13.107963+00:00", "trade", 7.565, 127.0]
["2026-09-04T17:58:13.171642+00:00", "trade", 7.565, 67.0]
["2026-09-04T17:58:13.769176+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:13.770385+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:14.435969+00:00", "trade", 7.5652, 1.0]
["2026-09-04T17:58:15.348585+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:58:15.357332+00:00", "trade", 7.56, 200.0]
["2026-09-04T17:58:15.364494+00:00", "trade", 7.565, 200.0]
["2026-09-04T17:58:16.318672+00:00", "trade", 7.565, 120.0]
["2026-09-04T17:58:17.319416+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:58:18.056702+00:00", "trade", 7.5633, 2.0]
["2026-09-04T17:58:18.373279+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:18.373741+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:18.374540+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:19.239754+00:00", "trade", 7.5623, 2.0]
["2026-09-04T17:58:19.535437+00:00", "trade", 7.5601, 3.0]
["2026-09-04T17:58:20.014350+00:00", "trade", 7.57, 1.0]
["2026-09-04T17:58:21.479759+00:00", "trade", 7.565, 9000.0]
["2026-09-04T17:58:22.044094+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:22.154872+00:00", "trade", 7.565, 68.0]
["2026-09-04T17:58:22.203743+00:00", "trade", 7.565, 54.0]
["2026-09-04T17:58:23.555254+00:00", "trade", 7.565, 1000.0]
["2026-09-04T17:58:24.556010+00:00", "trade", 7.56, 34.0]
["2026-09-04T17:58:25.686189+00:00", "trade", 7.5616, 500.0]
["2026-09-04T17:58:25.841513+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:26.728046+00:00", "trade", 7.5652, 1.0]
["2026-09-04T17:58:27.128001+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:28.069918+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:58:28.070427+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:58:28.073325+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:28.182688+00:00", "trade", 7.565, 67.0]
["2026-09-04T17:58:28.224670+00:00", "trade", 7.565, 14.0]
["2026-09-04T17:58:29.258858+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:58:30.726882+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:58:33.210980+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:33.211124+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:33.213887+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:34.303786+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:58:34.643552+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:34.644012+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:34.684427+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:34.752274+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:34.777189+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:58:34.777900+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:35.204929+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:35.209200+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:35.335368+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:35.939039+00:00", "trade", 7.57, 86.0]
["2026-09-04T17:58:35.939371+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:35.939373+00:00", "trade", 7.57, 4.0]
["2026-09-04T17:58:35.939461+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:35.939500+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:35.939513+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:35.940946+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:35.952727+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:58:35.953589+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:35.953597+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:36.000823+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:36.241854+00:00", "trade", 7.57, 3.0]
["2026-09-04T17:58:36.615852+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:58:38.739175+00:00", "trade", 7.5651, 1.0]
["2026-09-04T17:58:38.809772+00:00", "trade", 7.57, 13.0]
["2026-09-04T17:58:39.152570+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:39.152587+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:39.152811+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:39.164769+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:39.165233+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:39.384368+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:39.387497+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:39.838847+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:41.728055+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:42.122644+00:00", "trade", 7.5699, 1078.0]
["2026-09-04T17:58:42.123480+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:58:42.124157+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:42.126656+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:42.380514+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:42.380528+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:42.380548+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:42.380733+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:42.947057+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:58:43.157579+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:58:43.157678+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:58:43.343717+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:58:44.812946+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:45.593231+00:00", "trade", 7.565, 500.0]
["2026-09-04T17:58:46.455393+00:00", "trade", 7.56, 50.0]
["2026-09-04T17:58:47.565049+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:47.866513+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:47.867380+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:47.883231+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:47.885606+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:47.890560+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:48.848151+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:58:48.848848+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:48.848864+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:48.848930+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:48.849460+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:48.850391+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:48.851374+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:48.998087+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:48.998943+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:49.059043+00:00", "trade", 7.5699, 500.0]
["2026-09-04T17:58:49.059747+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:49.152608+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:49.246058+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:49.246068+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:49.248465+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:49.294121+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:50.573137+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:51.624243+00:00", "trade", 7.5651, 2.0]
["2026-09-04T17:58:52.438174+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:52.528429+00:00", "trade", 7.5601, 50.0]
["2026-09-04T17:58:53.436074+00:00", "trade", 7.5677, 70.0]
["2026-09-04T17:58:54.407282+00:00", "trade", 7.568, 1.0]
["2026-09-04T17:58:54.408003+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:58:54.408777+00:00", "trade", 7.56, 14.0]
["2026-09-04T17:58:57.333102+00:00", "trade", 7.5647, 13.0]
["2026-09-04T17:58:57.333145+00:00", "trade", 7.5647, 13.0]
["2026-09-04T17:58:57.975351+00:00", "trade", 7.57, 2.0]
["2026-09-04T17:58:57.979245+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:57.995720+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:58.535730+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:58.919069+00:00", "trade", 7.5652, 100.0]
["2026-09-04T17:58:58.920691+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:58.921934+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:58.922011+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:59.021285+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:58:59.898301+00:00", "trade", 7.565, 450.0]
["2026-09-04T17:58:59.898489+00:00", "trade", 7.565, 300.0]
["2026-09-04T17:59:00.975662+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:59:01.652303+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:59:01.679403+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:59:01.689757+00:00", "trade", 7.5668, 10.0]
["2026-09-04T17:59:01.690485+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:59:02.162622+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:59:02.341516+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:59:02.342269+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:59:02.654490+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:59:03.384672+00:00", "trade", 7.565, 19.0]
["2026-09-04T17:59:03.385424+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:59:04.070891+00:00", "trade", 7.5652, 1.0]
["2026-09-04T17:59:04.329592+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:59:04.331218+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:59:04.331550+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:59:04.332751+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:59:05.446977+00:00", "trade", 7.565, 268.0]
["2026-09-04T17:59:05.483543+00:00", "trade", 7.565, 12.0]
["2026-09-04T17:59:06.150681+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:59:06.309255+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:59:06.311268+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:59:07.536916+00:00", "trade", 7.57, 6.0]
["2026-09-04T17:59:08.529528+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:59:08.534221+00:00", "trade", 7.565, 9.0]
["2026-09-04T17:59:09.154846+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:59:09.155651+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:59:09.751475+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:59:09.753727+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:59:11.396640+00:00", "trade", 7.565, 55.0]
["2026-09-04T17:59:11.441732+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:59:13.162736+00:00", "trade", 7.5698, 6.0]
["2026-09-04T17:59:13.163558+00:00", "trade", 7.565, 16.0]
["2026-09-04T17:59:13.163590+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:59:13.183727+00:00", "trade", 7.5698, 1.0]
["2026-09-04T17:59:13.797550+00:00", "trade", 7.5669, 1.0]
["2026-09-04T17:59:14.139297+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:59:14.655124+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:59:14.656980+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:59:14.658484+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:59:16.019956+00:00", "trade", 7.5655, 10.0]
["2026-09-04T17:59:16.100634+00:00", "trade", 7.5655, 23.0]
["2026-09-04T17:59:16.439806+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:59:16.694835+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:59:16.695546+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:59:16.721995+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:59:17.238020+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:59:17.436461+00:00", "trade", 7.565, 55.0]
["2026-09-04T17:59:17.505048+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:59:18.107390+00:00", "trade", 7.5699, 10.0]
["2026-09-04T17:59:18.131097+00:00", "trade", 7.565, 14.0]
["2026-09-04T17:59:18.999495+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:59:21.299387+00:00", "trade", 7.5677, 5.0]
["2026-09-04T17:59:21.418744+00:00", "trade", 7.565, 23.0]
["2026-09-04T17:59:22.763775+00:00", "trade", 7.5697, 10.0]
["2026-09-04T17:59:22.937866+00:00", "trade", 7.57, 10.0]
["2026-09-04T17:59:23.496581+00:00", "trade", 7.565, 56.0]
["2026-09-04T17:59:23.561932+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:59:24.067677+00:00", "trade", 7.565, 283.0]
["2026-09-04T17:59:24.471296+00:00", "trade", 7.565, 28.0]
["2026-09-04T17:59:24.471655+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:59:24.812443+00:00", "trade", 7.57, 90.0]
["2026-09-04T17:59:25.203851+00:00", "trade", 7.565, 50.0]
["2026-09-04T17:59:25.203916+00:00", "trade", 7.57, 50.0]
["2026-09-04T17:59:25.204615+00:00", "trade", 7.565, 18.0]
["2026-09-04T17:59:25.328457+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:59:26.727980+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:59:26.733710+00:00", "trade", 7.565, 13.0]
["2026-09-04T17:59:26.734500+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:59:26.734514+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:59:26.734520+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:59:27.180713+00:00", "trade", 7.565, 2.0]
["2026-09-04T17:59:27.290752+00:00", "trade", 7.57, 3200.0]
["2026-09-04T17:59:29.042797+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:59:29.538683+00:00", "trade", 7.565, 56.0]
["2026-09-04T17:59:29.539491+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:59:29.625222+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:59:29.698332+00:00", "trade", 7.5678, 2.0]
["2026-09-04T17:59:31.262538+00:00", "trade", 7.5615, 133.0]
["2026-09-04T17:59:31.301402+00:00", "trade", 7.565, 50.0]
["2026-09-04T17:59:32.303394+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:59:33.077198+00:00", "trade", 7.57, 25.0]
["2026-09-04T17:59:33.885179+00:00", "quote", 7.56, 7.57]
["2026-09-04T17:59:34.898908+00:00", "trade", 7.5652, 30.0]
["2026-09-04T17:59:35.552207+00:00", "trade", 7.565, 55.0]
["2026-09-04T17:59:35.597580+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:59:36.289838+00:00", "trade", 7.5652, 100.0]
["2026-09-04T17:59:37.028774+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:59:37.976384+00:00", "trade", 7.5644, 100.0]
["2026-09-04T17:59:37.988614+00:00", "trade", 7.5677, 2.0]
["2026-09-04T17:59:38.011080+00:00", "trade", 7.5677, 1.0]
["2026-09-04T17:59:39.376226+00:00", "trade", 7.56, 25.0]
["2026-09-04T17:59:39.635477+00:00", "trade", 7.5648, 4.0]
["2026-09-04T17:59:39.793619+00:00", "trade", 7.5677, 2.0]
["2026-09-04T17:59:41.578852+00:00", "trade", 7.565, 56.0]
["2026-09-04T17:59:41.623221+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:59:41.661894+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:59:44.576327+00:00", "trade", 7.57, 100.0]
["2026-09-04T17:59:45.097484+00:00", "trade", 7.5652, 2.0]
["2026-09-04T17:59:45.993098+00:00", "trade", 7.56, 100.0]
["2026-09-04T17:59:45.993102+00:00", "trade", 7.56, 334.0]
["2026-09-04T17:59:46.031056+00:00", "trade", 7.5642, 11.0]
["2026-09-04T17:59:46.031642+00:00", "trade", 7.5642, 11.0]
["2026-09-04T17:59:46.875817+00:00", "trade", 7.57, 6.0]
["2026-09-04T17:59:46.875843+00:00", "trade", 7.565, 6.0]
["2026-09-04T17:59:46.875958+00:00", "trade", 7.565, 94.0]
["2026-09-04T17:59:47.603071+00:00", "trade", 7.565, 55.0]
["2026-09-04T17:59:47.657461+00:00", "trade", 7.565, 11.0]
["2026-09-04T17:59:48.501548+00:00", "trade", 7.565, 25.0]
["2026-09-04T17:59:48.721112+00:00", "trade", 7.565, 9.0]
["2026-09-04T17:59:48.721547+00:00", "trade", 7.565, 17.0]
["2026-09-04T17:59:49.229899+00:00", "trade", 7.5677, 99.0]
["2026-09-04T17:59:49.823445+00:00", "trade", 7.565, 12.0]
["2026-09-04T17:59:50.403581+00:00", "trade", 7.5623, 10.0]
["2026-09-04T17:59:53.232033+00:00", "trade", 7.565, 73.0]
["2026-09-04T17:59:53.638178+00:00", "trade", 7.565, 55.0]
["2026-09-04T17:59:53.678869+00:00", "trade", 7.565, 10.0]
["2026-09-04T17:59:54.721712+00:00", "trade", 7.5676, 2000.0]
["2026-09-04T17:59:55.013811+00:00", "trade", 7.565, 564.0]
["2026-09-04T17:59:55.721290+00:00", "trade", 7.56, 90.0]
["2026-09-04T17:59:55.925401+00:00", "trade", 7.5651, 35.0]
["2026-09-04T17:59:56.731513+00:00", "trade", 7.565, 73.0]
["2026-09-04T17:59:56.905187+00:00", "trade", 7.5652, 1.0]
["2026-09-04T17:59:57.068698+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:59:58.921529+00:00", "trade", 7.565, 100.0]
["2026-09-04T17:59:58.978521+00:00", "trade", 7.565, 4.0]
["2026-09-04T17:59:59.036610+00:00", "trade", 7.565, 1.0]
["2026-09-04T17:59:59.678682+00:00", "trade", 7.565, 58.0]
["2026-09-04T17:59:59.726937+00:00", "trade", 7.565, 14.0]
["2026-09-04T18:00:01.924826+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:00:01.924841+00:00", "trade", 7.565, 90.0]
["2026-09-04T18:00:01.925016+00:00", "trade", 7.565, 910.0]
["2026-09-04T18:00:01.925596+00:00", "trade", 7.565, 7.0]
["2026-09-04T18:00:02.789147+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:04.042891+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:00:04.373935+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:04.544068+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:04.548984+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:04.693121+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:04.701241+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:05.182639+00:00", "trade", 7.57, 98.0]
["2026-09-04T18:00:05.183116+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:05.183344+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:05.185827+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:05.270800+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:05.283258+00:00", "trade", 7.56, 50.0]
["2026-09-04T18:00:05.351837+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:05.352635+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:05.355777+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:05.623332+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:05.690423+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:06.182422+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:00:06.183513+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:06.247866+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:00:06.970560+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:07.047616+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:07.098082+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:07.185005+00:00", "trade", 7.565, 1000.0]
["2026-09-04T18:00:07.343611+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:08.230551+00:00", "trade", 7.5662, 12.0]
["2026-09-04T18:00:08.250160+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:00:09.180965+00:00", "trade", 7.565, 57.0]
["2026-09-04T18:00:09.363391+00:00", "trade", 7.5652, 2.0]
["2026-09-04T18:00:09.391912+00:00", "trade", 7.565, 52.0]
["2026-09-04T18:00:10.484939+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:10.491211+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:10.558323+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:11.438991+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:12.582945+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:00:12.596806+00:00", "trade", 7.5656, 2.0]
["2026-09-04T18:00:12.597805+00:00", "trade", 7.5652, 12.0]
["2026-09-04T18:00:12.985484+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:00:15.788542+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:15.788774+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:15.794882+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:15.884403+00:00", "trade", 7.565, 13.0]
["2026-09-04T18:00:15.884469+00:00", "trade", 7.57, 12.0]
["2026-09-04T18:00:15.885154+00:00", "trade", 7.565, 227.0]
["2026-09-04T18:00:15.885184+00:00", "trade", 7.565, 17.0]
["2026-09-04T18:00:16.275343+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:16.322139+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:17.051890+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:17.052374+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:17.403729+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:17.404519+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:17.404980+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:18.595325+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:18.776167+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:18.776310+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:19.319440+00:00", "trade", 7.56, 90.0]
["2026-09-04T18:00:19.320259+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:19.533868+00:00", "trade", 7.5699, 1000.0]
["2026-09-04T18:00:19.685309+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:19.713955+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:19.769431+00:00", "trade", 7.565, 2.0]
["2026-09-04T18:00:20.050339+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:20.135707+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:20.152817+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:20.311679+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:20.418153+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:20.550155+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:20.647267+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:21.452517+00:00", "trade", 7.5623, 6.0]
["2026-09-04T18:00:21.452888+00:00", "trade", 7.5623, 1.0]
["2026-09-04T18:00:21.747865+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:21.956920+00:00", "trade", 7.565, 19.0]
["2026-09-04T18:00:21.962653+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:00:22.361119+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:22.473894+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:00:22.473958+00:00", "trade", 7.57, 17.0]
["2026-09-04T18:00:22.474017+00:00", "trade", 7.57, 72.0]
["2026-09-04T18:00:22.474078+00:00", "trade", 7.57, 169.0]
["2026-09-04T18:00:22.474155+00:00", "trade", 7.57, 43.0]
["2026-09-04T18:00:22.474217+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:00:22.474221+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:22.474275+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:22.474474+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:22.474559+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:22.474637+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:22.474746+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:22.477084+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:00:22.539017+00:00", "trade", 7.57, 1250.0]
["2026-09-04T18:00:22.559615+00:00", "trade", 7.57, 13.0]
["2026-09-04T18:00:23.079190+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:00:23.361323+00:00", "trade", 7.5677, 3.0]
["2026-09-04T18:00:23.652214+00:00", "trade", 7.57, 96.0]
["2026-09-04T18:00:23.652215+00:00", "trade", 7.57, 1000.0]
["2026-09-04T18:00:23.652217+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:00:23.652218+00:00", "trade", 7.57, 26.0]
["2026-09-04T18:00:23.652222+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:00:23.652222+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:00:23.652225+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:00:23.652225+00:00", "trade", 7.57, 85.0]
["2026-09-04T18:00:23.652233+00:00", "trade", 7.57, 81.0]
["2026-09-04T18:00:23.652233+00:00", "trade", 7.57, 97.0]
["2026-09-04T18:00:23.652233+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:00:23.652233+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:23.652239+00:00", "trade", 7.57, 4.0]
["2026-09-04T18:00:23.652243+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:23.652243+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:23.652243+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:23.652247+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:00:23.652251+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:00:23.652251+00:00", "trade", 7.57, 11.0]
["2026-09-04T18:00:23.652283+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:00:23.652284+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:23.652472+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652479+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652486+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652489+00:00", "trade", 7.57, 885.0]
["2026-09-04T18:00:23.652489+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:00:23.652492+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:23.652492+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:00:23.652492+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652499+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:00:23.652499+00:00", "trade", 7.57, 9.0]
["2026-09-04T18:00:23.652499+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652502+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:00:23.652506+00:00", "trade", 7.57, 4.0]
["2026-09-04T18:00:23.652506+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652510+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:23.652510+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:23.652510+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:23.652511+00:00", "trade", 7.57, 2500.0]
["2026-09-04T18:00:23.652511+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:23.652511+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652513+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652514+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:00:23.652517+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:00:23.652517+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652519+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652523+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652525+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652529+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652531+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652537+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652539+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:23.652542+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652543+00:00", "trade", 7.57, 664.0]
["2026-09-04T18:00:23.652548+00:00", "trade", 7.57, 3.0]
["2026-09-04T18:00:23.652551+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652551+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652556+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:23.652557+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652592+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652599+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652606+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652613+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652620+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652627+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652640+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652647+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652655+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652668+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652682+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652701+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652706+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:23.652728+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652735+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652781+00:00", "trade", 7.57, 9.0]
["2026-09-04T18:00:23.652782+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:00:23.652789+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:23.652801+00:00", "trade", 7.57, 16.0]
["2026-09-04T18:00:23.652823+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:23.652826+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:00:23.652826+00:00", "trade", 7.57, 12.0]
["2026-09-04T18:00:23.652826+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:23.652826+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:23.652830+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:23.652850+00:00", "trade", 7.57, 12.0]
["2026-09-04T18:00:23.653006+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:23.653020+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:23.653027+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:23.653057+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:23.653071+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:23.653106+00:00", "trade", 7.57, 7.0]
["2026-09-04T18:00:23.653155+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:23.653313+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:23.653328+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:23.653341+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:23.653360+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:23.653481+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:23.653514+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:23.653812+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:23.653819+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:23.654090+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:23.654343+00:00", "trade", 7.58, 24.0]
["2026-09-04T18:00:23.654563+00:00", "trade", 7.57, 4.0]
["2026-09-04T18:00:23.655105+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:00:23.656489+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:23.657773+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:00:23.660919+00:00", "trade", 7.5701, 181.0]
["2026-09-04T18:00:23.661221+00:00", "trade", 7.5684, 10.0]
["2026-09-04T18:00:23.661673+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:23.663114+00:00", "trade", 7.57, 11.0]
["2026-09-04T18:00:23.663837+00:00", "trade", 7.57, 7.0]
["2026-09-04T18:00:23.664770+00:00", "trade", 7.57, 11.0]
["2026-09-04T18:00:23.684123+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:23.702511+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:23.737488+00:00", "trade", 7.5684, 23.0]
["2026-09-04T18:00:24.224752+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:24.224863+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:24.440729+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:24.454265+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:24.716511+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:00:24.950549+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:00:25.094616+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:25.107375+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:00:25.108124+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:26.213759+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:26.214502+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:26.408612+00:00", "trade", 7.575, 9778.0]
["2026-09-04T18:00:26.517139+00:00", "trade", 7.58, 478.0]
["2026-09-04T18:00:26.517842+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:26.524192+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:00:26.585988+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:26.607687+00:00", "trade", 7.575, 7522.0]
["2026-09-04T18:00:26.696216+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:00:26.720657+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:27.527675+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:27.528790+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:27.612619+00:00", "trade", 7.5668, 3.0]
["2026-09-04T18:00:28.267347+00:00", "trade", 7.575, 8.0]
["2026-09-04T18:00:28.392169+00:00", "trade", 7.572, 8.0]
["2026-09-04T18:00:28.392570+00:00", "trade", 7.572, 8.0]
["2026-09-04T18:00:28.847526+00:00", "trade", 7.575, 348.0]
["2026-09-04T18:00:28.923682+00:00", "trade", 7.575, 56.0]
["2026-09-04T18:00:29.006633+00:00", "trade", 7.575, 1188.0]
["2026-09-04T18:00:29.006648+00:00", "trade", 7.57, 1188.0]
["2026-09-04T18:00:29.006676+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:00:29.006684+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:00:29.006702+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:00:29.006729+00:00", "trade", 7.575, 50.0]
["2026-09-04T18:00:29.006736+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:00:29.006744+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:00:29.006952+00:00", "trade", 7.575, 6712.0]
["2026-09-04T18:00:29.007441+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:29.135943+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:29.294636+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:00:29.609032+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:00:29.694034+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:00:31.479630+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:00:31.776149+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:31.776158+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:32.432003+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:00:32.432737+00:00", "trade", 7.57, 12.0]
["2026-09-04T18:00:33.297062+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:00:34.909309+00:00", "trade", 7.575, 71.0]
["2026-09-04T18:00:34.985297+00:00", "trade", 7.575, 13.0]
["2026-09-04T18:00:35.508001+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:00:35.513966+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:00:36.140377+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:36.140825+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:36.141124+00:00", "trade", 7.575, 72.0]
["2026-09-04T18:00:36.141879+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:36.142287+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:00:36.143355+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:36.143802+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:36.144144+00:00", "trade", 7.58, 71.0]
["2026-09-04T18:00:36.442075+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:00:36.642686+00:00", "trade", 7.57, 4.0]
["2026-09-04T18:00:36.653943+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:00:36.821806+00:00", "trade", 7.575, 150.0]
["2026-09-04T18:00:36.822591+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:36.824634+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:37.402397+00:00", "trade", 7.5674, 100.0]
["2026-09-04T18:00:37.545610+00:00", "trade", 7.58, 7.0]
["2026-09-04T18:00:37.545616+00:00", "trade", 7.58, 12.0]
["2026-09-04T18:00:37.545618+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:00:37.546044+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:37.546053+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:37.546066+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:37.546086+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:37.546099+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:37.546106+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:37.546281+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:37.546464+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:37.546730+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:37.566974+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:37.659149+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:00:37.754155+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:00:37.768457+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:00:38.089861+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:38.093121+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:38.211779+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:38.258281+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:38.258761+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:38.277927+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:00:38.485208+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:38.585458+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:00:38.586244+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:38.586284+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:38.610688+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:38.639491+00:00", "trade", 7.575, 4.0]
["2026-09-04T18:00:38.640169+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:38.658192+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:38.799770+00:00", "trade", 7.5674, 1.0]
["2026-09-04T18:00:38.842412+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:38.853176+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:38.854525+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:38.855227+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:39.018983+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:39.020314+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:39.039839+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:39.040383+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:39.042992+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:39.523937+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:40.037857+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:00:40.304405+00:00", "trade", 7.575, 146.0]
["2026-09-04T18:00:40.466376+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:00:40.466849+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:40.466858+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:40.466894+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:40.466908+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:40.467061+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:40.467092+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:40.599940+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:40.971465+00:00", "trade", 7.57, 9778.0]
["2026-09-04T18:00:41.014740+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:41.126363+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:41.349174+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:41.944592+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:00:41.945322+00:00", "trade", 7.575, 7.0]
["2026-09-04T18:00:42.067357+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:00:42.067544+00:00", "trade", 7.575, 1400.0]
["2026-09-04T18:00:42.067674+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:00:42.067718+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:00:42.068260+00:00", "trade", 7.575, 1500.0]
["2026-09-04T18:00:42.068260+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:00:42.075511+00:00", "trade", 7.575, 5500.0]
["2026-09-04T18:00:42.362680+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:42.517157+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:42.924141+00:00", "trade", 7.575, 2.0]
["2026-09-04T18:00:43.892795+00:00", "trade", 7.575, 71.0]
["2026-09-04T18:00:43.957410+00:00", "trade", 7.575, 54.0]
["2026-09-04T18:00:44.511454+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:00:44.511489+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:00:44.511497+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:00:44.511524+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:00:44.511532+00:00", "trade", 7.575, 90.0]
["2026-09-04T18:00:44.511543+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:00:44.511555+00:00", "trade", 7.575, 55.0]
["2026-09-04T18:00:44.511564+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:00:44.511584+00:00", "trade", 7.57, 55.0]
["2026-09-04T18:00:44.512217+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:44.526902+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:00:44.806092+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:00:44.806378+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:44.806379+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:44.806539+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:44.806607+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:44.806821+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:44.883852+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:44.946540+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:45.271407+00:00", "trade", 7.575, 125.0]
["2026-09-04T18:00:46.272513+00:00", "trade", 7.57, 4.0]
["2026-09-04T18:00:46.296288+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:00:47.344608+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:47.345062+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:48.528055+00:00", "trade", 7.578, 1.0]
["2026-09-04T18:00:48.629498+00:00", "trade", 7.575, 2.0]
["2026-09-04T18:00:48.630310+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:48.861165+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:00:48.869854+00:00", "trade", 7.575, 400.0]
["2026-09-04T18:00:48.880068+00:00", "trade", 7.575, 400.0]
["2026-09-04T18:00:48.880276+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:00:48.880569+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:48.880608+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:48.880721+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:48.880803+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:48.880816+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:48.880899+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:00:48.880916+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:48.882024+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:48.896074+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:48.951488+00:00", "trade", 7.5799, 777.0]
["2026-09-04T18:00:48.952184+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:48.975792+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:00:49.020048+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:49.083200+00:00", "trade", 7.57, 9000.0]
["2026-09-04T18:00:49.083884+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:49.295503+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:49.683316+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:00:49.683801+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:49.806048+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:00:49.806824+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:50.033542+00:00", "trade", 7.5777, 10.0]
["2026-09-04T18:00:50.034425+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:50.274812+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:00:50.641924+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:50.645671+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:00:50.646152+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:50.662101+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:50.662117+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:50.662562+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:50.662585+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:50.767251+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:00:50.767270+00:00", "trade", 7.58, 1738.0]
["2026-09-04T18:00:50.767327+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:50.767469+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:50.767714+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:00:50.767777+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:50.767952+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:00:50.770116+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:00:50.770117+00:00", "trade", 7.58, 700.0]
["2026-09-04T18:00:50.770665+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:50.770674+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:50.771127+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:50.771514+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:50.785391+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:00:50.861839+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:50.875249+00:00", "trade", 7.575, 33.0]
["2026-09-04T18:00:50.895283+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:00:50.895285+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:00:50.895286+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:00:50.896281+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:50.897015+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:50.898646+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:00:50.953630+00:00", "trade", 7.575, 110.0]
["2026-09-04T18:00:50.954505+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:50.995666+00:00", "trade", 7.5683, 2.0]
["2026-09-04T18:00:51.131206+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:00:51.131213+00:00", "trade", 7.575, 90.0]
["2026-09-04T18:00:51.131335+00:00", "trade", 7.575, 260.0]
["2026-09-04T18:00:51.242097+00:00", "trade", 7.575, 4.0]
["2026-09-04T18:00:51.645066+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:00:51.734669+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:00:52.266426+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:00:52.700335+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:00:52.700526+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:00:52.700600+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:00:52.700940+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:00:52.701071+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:00:52.814485+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:00:52.964103+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:00:53.043738+00:00", "trade", 7.575, 135.0]
["2026-09-04T18:00:53.239706+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:00:53.678964+00:00", "trade", 7.5683, 65.0]
["2026-09-04T18:00:53.747645+00:00", "trade", 7.57, 7.0]
["2026-09-04T18:00:54.104927+00:00", "trade", 7.575, 2.0]
["2026-09-04T18:00:54.106587+00:00", "trade", 7.575, 3.0]
["2026-09-04T18:00:54.210654+00:00", "trade", 7.575, 2.0]
["2026-09-04T18:00:54.848137+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:00:57.867760+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:00:59.071534+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:00:59.665246+00:00", "trade", 7.575, 120.0]
["2026-09-04T18:01:00.065096+00:00", "trade", 7.57, 23.0]
["2026-09-04T18:01:01.940174+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:01:02.771226+00:00", "trade", 7.5723, 8.0]
["2026-09-04T18:01:02.771589+00:00", "trade", 7.5723, 1.0]
["2026-09-04T18:01:02.788857+00:00", "trade", 7.5683, 1.0]
["2026-09-04T18:01:03.558355+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:01:03.558736+00:00", "trade", 7.57, 600.0]
["2026-09-04T18:01:03.558831+00:00", "trade", 7.575, 32.0]
["2026-09-04T18:01:03.558959+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:03.559017+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:03.559066+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:03.559072+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:03.559082+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:03.559134+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:03.559146+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:03.559163+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:03.559181+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:03.559216+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:03.559410+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:03.564043+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:05.254918+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:05.383212+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:05.404362+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:01:05.523898+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:05.626814+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:05.706854+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:01:05.776602+00:00", "trade", 7.5716, 4100.0]
["2026-09-04T18:01:06.426277+00:00", "trade", 7.575, 795.0]
["2026-09-04T18:01:06.426306+00:00", "trade", 7.57, 795.0]
["2026-09-04T18:01:06.426448+00:00", "trade", 7.575, 9192.0]
["2026-09-04T18:01:06.611977+00:00", "trade", 7.575, 10.0]
["2026-09-04T18:01:06.970260+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:07.079713+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:07.822005+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:01:08.630222+00:00", "trade", 7.575, 4.0]
["2026-09-04T18:01:08.631525+00:00", "trade", 7.575, 18.0]
["2026-09-04T18:01:08.633325+00:00", "trade", 7.575, 4.0]
["2026-09-04T18:01:08.871674+00:00", "trade", 7.575, 9778.0]
["2026-09-04T18:01:09.117072+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:09.405941+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:09.843108+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:09.952145+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:10.082461+00:00", "trade", 7.575, 6.0]
["2026-09-04T18:01:10.082462+00:00", "trade", 7.575, 294.0]
["2026-09-04T18:01:10.082464+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:01:10.082465+00:00", "trade", 7.575, 42.0]
["2026-09-04T18:01:10.082850+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:01:10.082852+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:01:10.082852+00:00", "trade", 7.575, 442.0]
["2026-09-04T18:01:10.082853+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:01:10.083109+00:00", "trade", 7.575, 258.0]
["2026-09-04T18:01:10.083110+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:01:10.083352+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:10.083484+00:00", "trade", 7.575, 58.0]
["2026-09-04T18:01:10.083809+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:10.083866+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:10.083882+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:10.084278+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:10.087270+00:00", "trade", 7.575, 500.0]
["2026-09-04T18:01:10.087648+00:00", "trade", 7.575, 500.0]
["2026-09-04T18:01:10.087842+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:01:10.088034+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:10.088218+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:01:10.093570+00:00", "trade", 7.575, 5400.0]
["2026-09-04T18:01:10.205758+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:01:10.694341+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:01:11.000314+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:11.000764+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:12.362641+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:01:14.106475+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:01:15.143908+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:15.144395+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:15.153627+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:15.190767+00:00", "trade", 7.5715, 777.0]
["2026-09-04T18:01:15.392729+00:00", "trade", 7.5741, 100.0]
["2026-09-04T18:01:15.510058+00:00", "trade", 7.575, 6.0]
["2026-09-04T18:01:15.633620+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:16.180410+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:01:16.392032+00:00", "trade", 7.5695, 100.0]
["2026-09-04T18:01:16.428829+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:16.428883+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:16.558091+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:16.999352+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:17.431849+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:17.432311+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:17.433555+00:00", "trade", 7.575, 20.0]
["2026-09-04T18:01:17.441683+00:00", "trade", 7.5777, 5.0]
["2026-09-04T18:01:17.762116+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:18.019194+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:18.710997+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:18.861606+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:18.924355+00:00", "trade", 7.5741, 400.0]
["2026-09-04T18:01:19.212684+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:19.544044+00:00", "trade", 7.5695, 2.0]
["2026-09-04T18:01:19.544084+00:00", "trade", 7.5695, 21.0]
["2026-09-04T18:01:20.821748+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:20.833523+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:01:20.834016+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:20.834485+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:20.955322+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:21.455565+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:01:22.429780+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:22.430168+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:22.441649+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:22.521296+00:00", "trade", 7.5701, 5000.0]
["2026-09-04T18:01:24.440900+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:24.441358+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:24.773090+00:00", "trade", 7.57, 12.0]
["2026-09-04T18:01:25.518256+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:01:25.518260+00:00", "trade", 7.57, 600.0]
["2026-09-04T18:01:25.518631+00:00", "trade", 7.575, 700.0]
["2026-09-04T18:01:25.518633+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:01:25.518641+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:01:25.518678+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:25.518734+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:01:25.518742+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:25.518762+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:25.518772+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:25.518785+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:25.519006+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:25.519014+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:25.519136+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:26.527557+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:26.527678+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:26.528029+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:01:26.529457+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:27.089600+00:00", "trade", 7.574, 10.0]
["2026-09-04T18:01:27.164601+00:00", "trade", 7.574, 23.0]
["2026-09-04T18:01:27.170855+00:00", "trade", 7.57, 223.0]
["2026-09-04T18:01:27.173161+00:00", "trade", 7.5702, 223.0]
["2026-09-04T18:01:27.183933+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:27.192232+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:01:27.201792+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:27.695437+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:01:27.736279+00:00", "trade", 7.575, 60.0]
["2026-09-04T18:01:27.954463+00:00", "trade", 7.57, 47.0]
["2026-09-04T18:01:27.977691+00:00", "trade", 7.5716, 121.0]
["2026-09-04T18:01:27.978993+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:27.978999+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:28.012342+00:00", "trade", 7.5702, 488.0]
["2026-09-04T18:01:28.013113+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:28.391091+00:00", "trade", 7.5701, 1188.0]
["2026-09-04T18:01:28.496909+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:28.497353+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:28.497810+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:28.522484+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:29.208159+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:29.208459+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:29.208925+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:29.923013+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:29.923264+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:30.025180+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:01:30.025863+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:30.025949+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:30.149329+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:30.149768+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:30.150219+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:30.371063+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:30.371522+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:30.842202+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:31.156877+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:31.269065+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:31.269515+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:31.269522+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:31.582578+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:31.666434+00:00", "trade", 7.57, 2.0]
["2026-09-04T18:01:32.266979+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:32.833973+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:01:33.238800+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:34.534266+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:01:34.534292+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:01:34.534432+00:00", "trade", 7.575, 175.0]
["2026-09-04T18:01:34.708605+00:00", "trade", 7.571, 72.0]
["2026-09-04T18:01:34.708637+00:00", "trade", 7.571, 7.0]
["2026-09-04T18:01:36.048047+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:01:36.555252+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:01:37.103221+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:37.103697+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:37.104162+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:37.117627+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:37.324896+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:37.657727+00:00", "trade", 7.575, 41.0]
["2026-09-04T18:01:37.829436+00:00", "trade", 7.5797, 1.0]
["2026-09-04T18:01:37.941368+00:00", "trade", 7.5786, 526.0]
["2026-09-04T18:01:38.246180+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:38.268515+00:00", "trade", 7.575, 1000.0]
["2026-09-04T18:01:38.346299+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:38.346731+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:38.428162+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:38.449537+00:00", "trade", 7.5786, 1.0]
["2026-09-04T18:01:38.459221+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:38.850932+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:01:39.808569+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:39.809035+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:39.999676+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:40.253705+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:41.497608+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:01:41.619848+00:00", "trade", 7.5701, 1.0]
["2026-09-04T18:01:41.698602+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:41.848812+00:00", "trade", 7.5799, 110.0]
["2026-09-04T18:01:42.011314+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:42.769937+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:43.035749+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:43.108919+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:43.687195+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:43.687207+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:43.687690+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:43.688669+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:43.960653+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:01:44.290650+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:44.291115+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:44.291581+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:44.424931+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:45.719682+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:46.615947+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:01:46.701733+00:00", "trade", 7.575, 20.0]
["2026-09-04T18:01:48.383955+00:00", "trade", 7.5784, 105.0]
["2026-09-04T18:01:48.384314+00:00", "trade", 7.5784, 1.0]
["2026-09-04T18:01:48.933268+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:01:49.346852+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:01:49.870923+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:01:49.871931+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:49.872384+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:49.942616+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:51.007233+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:01:51.010150+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:51.216018+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:51.216842+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:52.562590+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:01:53.161756+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:53.204397+00:00", "trade", 7.575, 3.0]
["2026-09-04T18:01:53.602251+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:53.602447+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:53.602467+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:53.602701+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:53.691614+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:53.692071+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:54.790915+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:54.791359+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:55.076869+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:55.548721+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:55.549189+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:55.574183+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:01:55.578910+00:00", "trade", 7.5703, 2.0]
["2026-09-04T18:01:55.584544+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:55.605413+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:55.724170+00:00", "trade", 7.57, 8000.0]
["2026-09-04T18:01:55.725315+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:55.725858+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:55.726020+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:55.753922+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:55.972446+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:01:56.634668+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:01:56.719321+00:00", "trade", 7.5786, 1.0]
["2026-09-04T18:01:59.353376+00:00", "trade", 7.575, 9778.0]
["2026-09-04T18:02:00.427314+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:02:01.682510+00:00", "trade", 7.5741, 24.0]
["2026-09-04T18:02:01.805349+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:02:04.269682+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:02:04.271522+00:00", "trade", 7.575, 400.0]
["2026-09-04T18:02:04.922674+00:00", "trade", 7.575, 87.0]
["2026-09-04T18:02:05.122008+00:00", "trade", 7.575, 40.0]
["2026-09-04T18:02:05.620615+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:05.657837+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:05.890148+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:06.194872+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:06.982184+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:02:06.982877+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:07.444410+00:00", "trade", 7.5769, 12.0]
["2026-09-04T18:02:07.672681+00:00", "trade", 7.5709, 2.0]
["2026-09-04T18:02:07.983117+00:00", "trade", 7.575, 2.0]
["2026-09-04T18:02:07.983127+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:02:07.983176+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:07.983573+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:07.993464+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:08.042082+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:11.784297+00:00", "trade", 7.58, 5650.0]
["2026-09-04T18:02:11.785567+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:11.928395+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:11.967002+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:12.345485+00:00", "trade", 7.5769, 25.0]
["2026-09-04T18:02:12.363673+00:00", "trade", 7.5769, 1.0]
["2026-09-04T18:02:13.767881+00:00", "trade", 7.5769, 1.0]
["2026-09-04T18:02:13.931391+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:13.931502+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:13.934663+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:14.303462+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:14.891648+00:00", "trade", 7.58, 6.0]
["2026-09-04T18:02:15.031099+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:15.321414+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:15.326435+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:15.560195+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:02:15.560211+00:00", "trade", 7.575, 90.0]
["2026-09-04T18:02:15.560241+00:00", "trade", 7.58, 6.0]
["2026-09-04T18:02:15.560266+00:00", "trade", 7.575, 6.0]
["2026-09-04T18:02:15.560293+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:02:15.560319+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:02:15.560460+00:00", "trade", 7.575, 3979.0]
["2026-09-04T18:02:17.892040+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:17.975138+00:00", "trade", 7.5713, 1.0]
["2026-09-04T18:02:17.978217+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:21.398470+00:00", "trade", 7.575, 1714.0]
["2026-09-04T18:02:22.241996+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:23.192886+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:23.389385+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:23.435270+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:23.487673+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:23.875785+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:24.019176+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:24.029188+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:24.085203+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:24.109211+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:24.129641+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:24.137608+00:00", "trade", 7.5745, 100.0]
["2026-09-04T18:02:24.326206+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:02:24.424074+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:26.164443+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:26.520898+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:26.661019+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:26.875591+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:27.035649+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:27.036479+00:00", "trade", 7.58, 8.0]
["2026-09-04T18:02:27.283012+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:02:27.392470+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:02:27.392832+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:27.392877+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:02:27.392881+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:27.393302+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:27.393585+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:27.394677+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:27.394730+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:27.397776+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:27.447075+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:02:27.447889+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:27.448344+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:28.392991+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:28.398409+00:00", "trade", 7.5742, 22.0]
["2026-09-04T18:02:28.398416+00:00", "trade", 7.5742, 24.0]
["2026-09-04T18:02:29.051764+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:29.052244+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:29.218389+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:29.218857+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:29.219302+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:29.246179+00:00", "trade", 7.5713, 1.0]
["2026-09-04T18:02:29.591348+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:29.766550+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:29.767023+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:30.205068+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:30.205814+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:30.409010+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:30.413073+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:31.040374+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:02:31.041490+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:31.042537+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:31.886068+00:00", "trade", 7.5748, 10.0]
["2026-09-04T18:02:31.964502+00:00", "trade", 7.5748, 24.0]
["2026-09-04T18:02:32.109263+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:02:33.337025+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:34.254649+00:00", "trade", 7.5798, 500.0]
["2026-09-04T18:02:34.255449+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:34.255730+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:35.138802+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:35.146384+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:02:35.147071+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:35.230717+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:35.325453+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:35.459411+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:35.596108+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:35.598649+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:35.689418+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:35.697800+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:35.706798+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:35.716112+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:36.003730+00:00", "trade", 7.5773, 5000.0]
["2026-09-04T18:02:36.004430+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:36.171272+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:36.174649+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:36.508315+00:00", "trade", 7.575, 5000.0]
["2026-09-04T18:02:36.662152+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:02:37.529961+00:00", "trade", 7.5717, 100.0]
["2026-09-04T18:02:37.531806+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:37.533304+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:37.923847+00:00", "trade", 7.575, 90.0]
["2026-09-04T18:02:37.923874+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:02:37.923979+00:00", "trade", 7.575, 10.0]
["2026-09-04T18:02:39.074691+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:02:40.915920+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:02:41.146891+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:41.149513+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:41.385799+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:02:41.774118+00:00", "trade", 7.5717, 2.0]
["2026-09-04T18:02:42.001540+00:00", "trade", 7.575, 6.0]
["2026-09-04T18:02:42.023395+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:02:43.131040+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:02:44.114297+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:02:44.497191+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:02:44.868558+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:02:44.965605+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:44.971614+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:46.758148+00:00", "trade", 7.575, 500.0]
["2026-09-04T18:02:47.322512+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:47.324158+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:02:47.324159+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:02:47.324161+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:02:47.325086+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:47.325104+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:47.325339+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:47.326844+00:00", "trade", 7.5716, 184.0]
["2026-09-04T18:02:47.327129+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:02:47.327555+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:47.334984+00:00", "trade", 7.575, 600.0]
["2026-09-04T18:02:47.336203+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:47.456289+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:47.683858+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:48.307580+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:48.556837+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:02:48.556861+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:02:49.199301+00:00", "trade", 7.575, 528.0]
["2026-09-04T18:02:49.205006+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:02:49.521813+00:00", "trade", 7.575, 9.0]
["2026-09-04T18:02:50.779676+00:00", "trade", 7.5746, 11.0]
["2026-09-04T18:02:50.779721+00:00", "trade", 7.5746, 11.0]
["2026-09-04T18:02:51.136807+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:02:51.157829+00:00", "trade", 7.5701, 149.0]
["2026-09-04T18:02:51.256520+00:00", "trade", 7.575, 42.0]
["2026-09-04T18:02:52.188490+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:52.276473+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:52.439632+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:52.439650+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:52.440759+00:00", "trade", 7.575, 4.0]
["2026-09-04T18:02:53.239826+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:53.240276+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:53.762384+00:00", "trade", 7.575, 12.0]
["2026-09-04T18:02:54.160998+00:00", "trade", 7.575, 28.0]
["2026-09-04T18:02:54.515202+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:54.574617+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:54.835415+00:00", "trade", 7.575, 38.0]
["2026-09-04T18:02:54.919532+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:54.920313+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:55.666375+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:55.666383+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:55.667390+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:02:55.668155+00:00", "trade", 7.5771, 950.0]
["2026-09-04T18:02:55.722277+00:00", "trade", 7.5717, 2.0]
["2026-09-04T18:02:55.882550+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:55.882566+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:56.188621+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:02:56.189371+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:56.189823+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:56.190178+00:00", "trade", 7.575, 19.0]
["2026-09-04T18:02:56.190948+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:56.191400+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:56.400075+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:56.564217+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:57.222094+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:57.360362+00:00", "trade", 7.575, 85.0]
["2026-09-04T18:02:57.361175+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:02:57.361176+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:02:57.361848+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:57.361944+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:57.371754+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:02:57.393240+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:02:57.393333+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:02:57.452127+00:00", "trade", 7.5701, 5000.0]
["2026-09-04T18:02:57.618369+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:02:58.478222+00:00", "trade", 7.5722, 5000.0]
["2026-09-04T18:02:58.479503+00:00", "trade", 7.5723, 25.0]
["2026-09-04T18:02:58.479867+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:02:58.479896+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:02:59.269465+00:00", "trade", 7.575, 20.0]
["2026-09-04T18:02:59.494943+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:59.609551+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:59.872750+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:02:59.874530+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:00.018320+00:00", "trade", 7.5701, 270.0]
["2026-09-04T18:03:00.018380+00:00", "trade", 7.57, 270.0]
["2026-09-04T18:03:00.018413+00:00", "trade", 7.575, 90.0]
["2026-09-04T18:03:00.018448+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:03:00.032916+00:00", "trade", 7.5702, 3740.0]
["2026-09-04T18:03:00.098151+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:03:00.121135+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:03:00.135814+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:03:00.517512+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:00.520503+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:01.610282+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:01.632437+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:01.774353+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:03:01.824758+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:03:03.399267+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:03:03.515190+00:00", "trade", 7.575, 9778.0]
["2026-09-04T18:03:03.519753+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:03.596348+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:03.934687+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:03:03.935611+00:00", "trade", 7.575, 6.0]
["2026-09-04T18:03:04.115489+00:00", "trade", 7.58, 7.0]
["2026-09-04T18:03:04.115515+00:00", "trade", 7.575, 7.0]
["2026-09-04T18:03:05.871943+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:05.874051+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:05.874074+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:05.882910+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:06.031247+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:06.031350+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:06.044031+00:00", "trade", 7.5724, 1.0]
["2026-09-04T18:03:06.058947+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:06.083838+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:03:06.108588+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:03:06.347771+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:06.370391+00:00", "trade", 7.575, 20.0]
["2026-09-04T18:03:07.247126+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:03:07.247529+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:07.247989+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:07.314556+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:03:07.535976+00:00", "trade", 7.57, 4.0]
["2026-09-04T18:03:08.878141+00:00", "trade", 7.5742, 13.0]
["2026-09-04T18:03:09.143266+00:00", "trade", 7.5723, 9.0]
["2026-09-04T18:03:09.143638+00:00", "trade", 7.5723, 1.0]
["2026-09-04T18:03:09.417393+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:03:09.436502+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:03:09.956822+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:03:12.118158+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:03:14.449115+00:00", "trade", 7.5733, 1.0]
["2026-09-04T18:03:14.524524+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:03:14.858505+00:00", "trade", 7.58, 6.0]
["2026-09-04T18:03:15.302815+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:03:16.136918+00:00", "trade", 7.5741, 12.0]
["2026-09-04T18:03:16.137962+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:03:16.137984+00:00", "trade", 7.575, 281.0]
["2026-09-04T18:03:16.138017+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:03:16.138079+00:00", "trade", 7.575, 19.0]
["2026-09-04T18:03:16.138157+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:03:16.138172+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:03:16.138503+00:00", "trade", 7.575, 311.0]
["2026-09-04T18:03:16.140564+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:03:16.175027+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:03:16.175078+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:03:16.175230+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:03:16.175454+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:03:16.175484+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:03:16.177436+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:03:16.234849+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:03:16.920025+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:03:19.287107+00:00", "trade", 7.57, 600.0]
["2026-09-04T18:03:19.287169+00:00", "trade", 7.57, 143.0]
["2026-09-04T18:03:19.287233+00:00", "trade", 7.57, 17.0]
["2026-09-04T18:03:19.287797+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:19.287891+00:00", "trade", 7.575, 7.0]
["2026-09-04T18:03:19.288048+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:19.293716+00:00", "trade", 7.57, 207.0]
["2026-09-04T18:03:19.293718+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:19.294206+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:19.294212+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:19.294223+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:19.294575+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:19.294697+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:19.548819+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:19.624528+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:20.043323+00:00", "trade", 7.5777, 15.0]
["2026-09-04T18:03:20.043614+00:00", "trade", 7.575, 6.0]
["2026-09-04T18:03:20.532380+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:03:22.181375+00:00", "trade", 7.5736, 22.0]
["2026-09-04T18:03:23.346625+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:03:23.767715+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:23.776612+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:23.777124+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:23.777584+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:24.290602+00:00", "trade", 7.5701, 25.0]
["2026-09-04T18:03:24.616072+00:00", "trade", 7.575, 400.0]
["2026-09-04T18:03:24.616214+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:03:24.617077+00:00", "trade", 7.575, 400.0]
["2026-09-04T18:03:24.617556+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617557+00:00", "trade", 7.57, 400.0]
["2026-09-04T18:03:24.617558+00:00", "trade", 7.57, 40.0]
["2026-09-04T18:03:24.617559+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617561+00:00", "trade", 7.57, 46.0]
["2026-09-04T18:03:24.617565+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617565+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:03:24.617568+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:03:24.617568+00:00", "trade", 7.57, 1000.0]
["2026-09-04T18:03:24.617575+00:00", "trade", 7.57, 2.0]
["2026-09-04T18:03:24.617575+00:00", "trade", 7.57, 320.0]
["2026-09-04T18:03:24.617575+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617575+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617583+00:00", "trade", 7.57, 12.0]
["2026-09-04T18:03:24.617585+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:03:24.617585+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:03:24.617585+00:00", "trade", 7.57, 600.0]
["2026-09-04T18:03:24.617589+00:00", "trade", 7.57, 110.0]
["2026-09-04T18:03:24.617589+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617593+00:00", "trade", 7.57, 220.0]
["2026-09-04T18:03:24.617594+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:03:24.617606+00:00", "trade", 7.57, 36.0]
["2026-09-04T18:03:24.617609+00:00", "trade", 7.57, 12.0]
["2026-09-04T18:03:24.617630+00:00", "trade", 7.57, 4.0]
["2026-09-04T18:03:24.617630+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:03:24.617633+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:03:24.617645+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:03:24.617648+00:00", "trade", 7.57, 7.0]
["2026-09-04T18:03:24.617649+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617651+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617653+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:03:24.617656+00:00", "trade", 7.57, 537.0]
["2026-09-04T18:03:24.617657+00:00", "trade", 7.57, 280.0]
["2026-09-04T18:03:24.617662+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:03:24.617662+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617665+00:00", "trade", 7.57, 39.0]
["2026-09-04T18:03:24.617668+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617670+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:03:24.617674+00:00", "trade", 7.57, 49.0]
["2026-09-04T18:03:24.617676+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:03:24.617679+00:00", "trade", 7.57, 160.0]
["2026-09-04T18:03:24.617679+00:00", "trade", 7.57, 500.0]
["2026-09-04T18:03:24.617679+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617679+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617680+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617685+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:03:24.617686+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617688+00:00", "trade", 7.57, 80.0]
["2026-09-04T18:03:24.617689+00:00", "trade", 7.57, 40.0]
["2026-09-04T18:03:24.617689+00:00", "trade", 7.57, 60.0]
["2026-09-04T18:03:24.617689+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:03:24.617693+00:00", "trade", 7.57, 37.0]
["2026-09-04T18:03:24.617698+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:03:24.617703+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617706+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617710+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617714+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617720+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:03:24.617723+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617727+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617732+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617741+00:00", "trade", 7.57, 500.0]
["2026-09-04T18:03:24.617813+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:24.617864+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:24.617871+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:24.617877+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:24.617884+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:24.617891+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:24.617899+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:24.617906+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:24.617913+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:24.617920+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:03:24.617920+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:24.617921+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:24.617928+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:24.617929+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:03:24.617929+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617935+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:24.617938+00:00", "trade", 7.57, 40.0]
["2026-09-04T18:03:24.617943+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:24.617950+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:03:24.617957+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.617964+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.617974+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.617978+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617980+00:00", "trade", 7.57, 500.0]
["2026-09-04T18:03:24.617980+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:03:24.617981+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:03:24.617982+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.617984+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.617987+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:03:24.617988+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.617995+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618000+00:00", "trade", 7.57, 400.0]
["2026-09-04T18:03:24.618002+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618006+00:00", "trade", 7.57, 95.0]
["2026-09-04T18:03:24.618008+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:03:24.618008+00:00", "trade", 7.57, 187.0]
["2026-09-04T18:03:24.618009+00:00", "trade", 7.57, 160.0]
["2026-09-04T18:03:24.618009+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618012+00:00", "trade", 7.57, 520.0]
["2026-09-04T18:03:24.618015+00:00", "trade", 7.57, 1300.0]
["2026-09-04T18:03:24.618017+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618018+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618020+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.618020+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.618020+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:03:24.618022+00:00", "trade", 7.57, 500.0]
["2026-09-04T18:03:24.618024+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618028+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.618028+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:03:24.618028+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.618029+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618032+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618036+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:03:24.618037+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618038+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618046+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618054+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618061+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618068+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618076+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618083+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618090+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618104+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618118+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618126+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618133+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618140+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618191+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618216+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618254+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618265+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618312+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618361+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618363+00:00", "trade", 7.57, 400.0]
["2026-09-04T18:03:24.618475+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618503+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618512+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:03:24.618513+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618590+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618822+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.618840+00:00", "trade", 7.57, 6.0]
["2026-09-04T18:03:24.619078+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:03:24.619083+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.619105+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.619112+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.619119+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.619132+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.619229+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.619267+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:03:24.619320+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:03:24.619391+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.619455+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.619483+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:03:24.619532+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.619758+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:03:24.619888+00:00", "trade", 7.57, 17.0]
["2026-09-04T18:03:24.620288+00:00", "trade", 7.57, 11.0]
["2026-09-04T18:03:24.620489+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.621729+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.623186+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.623194+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.625414+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.625427+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.625445+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.629012+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.629021+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.632823+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.633377+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:03:24.638029+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.638059+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.651265+00:00", "trade", 7.57, 84.0]
["2026-09-04T18:03:24.652253+00:00", "trade", 7.565, 1673.0]
["2026-09-04T18:03:24.652351+00:00", "trade", 7.565, 1673.0]
["2026-09-04T18:03:24.652691+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.652712+00:00", "trade", 7.565, 27.0]
["2026-09-04T18:03:24.653667+00:00", "trade", 7.565, 1673.0]
["2026-09-04T18:03:24.664296+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.673630+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.673655+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.674285+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.674342+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.717764+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.812538+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.817043+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:24.861485+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:25.618339+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:25.618702+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:25.982427+00:00", "trade", 7.5623, 25.0]
["2026-09-04T18:03:26.122880+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:26.233627+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:26.311141+00:00", "trade", 7.565, 37.0]
["2026-09-04T18:03:26.462597+00:00", "trade", 7.565, 25.0]
["2026-09-04T18:03:26.462606+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:03:26.462720+00:00", "trade", 7.565, 75.0]
["2026-09-04T18:03:26.463293+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:26.575297+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:26.575566+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:26.576769+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:26.599465+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:26.600563+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:26.600619+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:26.743697+00:00", "trade", 7.5733, 2.0]
["2026-09-04T18:03:27.245405+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:03:27.715821+00:00", "trade", 7.565, 25.0]
["2026-09-04T18:03:27.769172+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:27.769813+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:27.842476+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:27.842505+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:27.843006+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:28.162483+00:00", "trade", 7.565, 1000.0]
["2026-09-04T18:03:28.207731+00:00", "trade", 7.565, 9000.0]
["2026-09-04T18:03:28.263897+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:28.263923+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:28.282452+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:28.600173+00:00", "trade", 7.5651, 313.0]
["2026-09-04T18:03:29.054594+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:03:29.422772+00:00", "trade", 7.565, 10.0]
["2026-09-04T18:03:29.504138+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:03:30.391484+00:00", "trade", 7.5716, 100.0]
["2026-09-04T18:03:30.925150+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:30.997301+00:00", "trade", 7.5623, 25.0]
["2026-09-04T18:03:31.017782+00:00", "trade", 7.571, 5.0]
["2026-09-04T18:03:31.017855+00:00", "trade", 7.571, 3.0]
["2026-09-04T18:03:32.006199+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:32.468305+00:00", "trade", 7.5699, 25.0]
["2026-09-04T18:03:32.959791+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:03:32.960527+00:00", "trade", 7.565, 5.0]
["2026-09-04T18:03:33.265331+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:03:33.280103+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:03:33.330844+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:03:33.684309+00:00", "trade", 7.5686, 1.0]
["2026-09-04T18:03:33.872088+00:00", "trade", 7.5623, 25.0]
["2026-09-04T18:03:33.890920+00:00", "trade", 7.5686, 5.0]
["2026-09-04T18:03:37.072270+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:37.073580+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:37.073638+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:38.496961+00:00", "trade", 7.5677, 1.0]
["2026-09-04T18:03:38.757753+00:00", "trade", 7.5731, 2.0]
["2026-09-04T18:03:38.872456+00:00", "trade", 7.57, 3.0]
["2026-09-04T18:03:38.872474+00:00", "trade", 7.565, 3.0]
["2026-09-04T18:03:39.810864+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:40.583275+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:03:40.592287+00:00", "trade", 7.565, 200.0]
["2026-09-04T18:03:40.592667+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:40.922696+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:03:41.297771+00:00", "trade", 7.565, 394.0]
["2026-09-04T18:03:42.289075+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:03:42.289836+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:42.920962+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:03:43.111029+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:03:43.244533+00:00", "trade", 7.56, 3.0]
["2026-09-04T18:03:44.388504+00:00", "trade", 7.565, 25.0]
["2026-09-04T18:03:44.388542+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:03:44.388650+00:00", "trade", 7.565, 875.0]
["2026-09-04T18:03:45.356839+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:45.923272+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:03:45.924065+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:46.483433+00:00", "trade", 7.5601, 70.0]
["2026-09-04T18:03:47.013138+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:47.111996+00:00", "trade", 7.56, 50.0]
["2026-09-04T18:03:47.112786+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:47.113693+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:47.813743+00:00", "trade", 7.573, 100.0]
["2026-09-04T18:03:48.550672+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:03:48.551424+00:00", "trade", 7.565, 6.0]
["2026-09-04T18:03:48.631362+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:03:48.888819+00:00", "trade", 7.573, 1.0]
["2026-09-04T18:03:49.404921+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:03:50.491581+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:52.148180+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:53.112887+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:03:53.710769+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:03:54.186322+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:54.391162+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:54.978838+00:00", "trade", 7.565, 8.0]
["2026-09-04T18:03:55.233407+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:03:56.268934+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:56.307512+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:57.028442+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:57.028897+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:57.029352+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:57.223907+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:57.508012+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:03:57.637989+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:58.083389+00:00", "trade", 7.5731, 1.0]
["2026-09-04T18:03:58.109334+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:03:58.515568+00:00", "trade", 7.5638, 10.0]
["2026-09-04T18:03:58.538857+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:58.539304+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:59.069631+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:59.136812+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:03:59.137265+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:00.007577+00:00", "trade", 7.565, 9000.0]
["2026-09-04T18:04:00.088432+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:00.088889+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:00.095845+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:00.096327+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:00.242305+00:00", "trade", 7.5623, 83.0]
["2026-09-04T18:04:00.242665+00:00", "trade", 7.5623, 1.0]
["2026-09-04T18:04:01.244091+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:01.617604+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:04:01.724026+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:04.039478+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:04.039924+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:04.039938+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:04.378372+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:05.453204+00:00", "trade", 7.565, 10.0]
["2026-09-04T18:04:05.470025+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:05.637367+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:05.702237+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:04:07.339646+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:07.573940+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:07.640687+00:00", "trade", 7.565, 20.0]
["2026-09-04T18:04:07.749555+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:08.583569+00:00", "trade", 7.5729, 1.0]
["2026-09-04T18:04:08.721622+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:08.722654+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:08.743468+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:09.781130+00:00", "trade", 7.565, 9.0]
["2026-09-04T18:04:09.781569+00:00", "trade", 7.565, 8.0]
["2026-09-04T18:04:09.789217+00:00", "trade", 7.56, 9.0]
["2026-09-04T18:04:11.865471+00:00", "trade", 7.5623, 6.0]
["2026-09-04T18:04:13.715684+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:04:15.617129+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:17.282898+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:17.992770+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:04:18.696152+00:00", "trade", 7.57, 6.0]
["2026-09-04T18:04:18.829252+00:00", "trade", 7.565, 2.0]
["2026-09-04T18:04:19.799250+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:04:19.807545+00:00", "trade", 7.56, 100.0]
["2026-09-04T18:04:20.627882+00:00", "trade", 7.57, 12.0]
["2026-09-04T18:04:22.671042+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:04:23.113725+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:04:23.520554+00:00", "trade", 7.5729, 2.0]
["2026-09-04T18:04:24.856167+00:00", "trade", 7.5685, 750.0]
["2026-09-04T18:04:24.856940+00:00", "trade", 7.565, 6.0]
["2026-09-04T18:04:25.056676+00:00", "trade", 7.565, 6.0]
["2026-09-04T18:04:25.057364+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:25.722639+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:04:26.078673+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:04:26.847426+00:00", "trade", 7.565, 30.0]
["2026-09-04T18:04:26.878457+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:26.983724+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:04:27.128201+00:00", "trade", 7.5699, 5000.0]
["2026-09-04T18:04:27.188768+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:04:27.257503+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:27.338120+00:00", "trade", 7.5669, 19.0]
["2026-09-04T18:04:27.356252+00:00", "trade", 7.5669, 1.0]
["2026-09-04T18:04:27.408183+00:00", "trade", 7.565, 9000.0]
["2026-09-04T18:04:27.718982+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:04:27.719524+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:27.719972+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:27.763629+00:00", "trade", 7.5677, 1.0]
["2026-09-04T18:04:28.234022+00:00", "trade", 7.5657, 12.0]
["2026-09-04T18:04:28.393074+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:04:28.393847+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:28.403926+00:00", "trade", 7.5703, 38.0]
["2026-09-04T18:04:28.404018+00:00", "trade", 7.5703, 22.0]
["2026-09-04T18:04:28.404790+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:30.393814+00:00", "trade", 7.565, 34.0]
["2026-09-04T18:04:30.967154+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:04:31.044581+00:00", "trade", 7.566, 8.0]
["2026-09-04T18:04:31.200023+00:00", "trade", 7.5727, 100.0]
["2026-09-04T18:04:32.089514+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:32.089964+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:33.283910+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:04:33.284655+00:00", "trade", 7.565, 5.0]
["2026-09-04T18:04:34.640072+00:00", "trade", 7.565, 5.0]
["2026-09-04T18:04:34.739927+00:00", "trade", 7.565, 200.0]
["2026-09-04T18:04:35.598172+00:00", "trade", 7.5727, 2.0]
["2026-09-04T18:04:37.717866+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:37.773007+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:04:37.773088+00:00", "trade", 7.565, 4.0]
["2026-09-04T18:04:37.874977+00:00", "trade", 7.565, 5.0]
["2026-09-04T18:04:37.875651+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:39.211105+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:04:39.537000+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:04:40.834992+00:00", "trade", 7.57, 9.0]
["2026-09-04T18:04:40.973143+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:04:41.995387+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:04:42.259012+00:00", "trade", 7.565, 10.0]
["2026-09-04T18:04:42.259810+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:42.260267+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:42.264965+00:00", "trade", 7.568, 10.0]
["2026-09-04T18:04:43.095957+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:04:43.095997+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:04:43.498557+00:00", "trade", 7.5663, 25.0]
["2026-09-04T18:04:44.643870+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:44.645241+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:44.865419+00:00", "trade", 7.5603, 1000.0]
["2026-09-04T18:04:44.937600+00:00", "trade", 7.5601, 25.0]
["2026-09-04T18:04:46.016504+00:00", "trade", 7.5727, 20.0]
["2026-09-04T18:04:46.017146+00:00", "trade", 7.5727, 1.0]
["2026-09-04T18:04:46.345858+00:00", "trade", 7.5651, 25.0]
["2026-09-04T18:04:47.192711+00:00", "trade", 7.5728, 17.0]
["2026-09-04T18:04:47.749658+00:00", "trade", 7.565, 75.0]
["2026-09-04T18:04:47.750384+00:00", "trade", 7.565, 6.0]
["2026-09-04T18:04:47.750608+00:00", "trade", 7.565, 178.0]
["2026-09-04T18:04:49.100447+00:00", "trade", 7.565, 25.0]
["2026-09-04T18:04:49.143938+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:04:49.144192+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:04:49.145090+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:04:49.145146+00:00", "trade", 7.565, 200.0]
["2026-09-04T18:04:49.145202+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:04:50.792983+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:50.863629+00:00", "trade", 7.5623, 10.0]
["2026-09-04T18:04:50.986530+00:00", "trade", 7.565, 6.0]
["2026-09-04T18:04:50.986727+00:00", "trade", 7.565, 61.0]
["2026-09-04T18:04:51.147806+00:00", "trade", 7.565, 10.0]
["2026-09-04T18:04:52.119081+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:52.119444+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:52.119536+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:52.196778+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:52.342431+00:00", "trade", 7.5601, 25.0]
["2026-09-04T18:04:52.343210+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:52.743900+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:52.744265+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:53.209395+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:04:56.440896+00:00", "trade", 7.57, 11.0]
["2026-09-04T18:04:56.440905+00:00", "trade", 7.565, 11.0]
["2026-09-04T18:04:56.440937+00:00", "trade", 7.565, 15.0]
["2026-09-04T18:04:56.440945+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:04:56.440967+00:00", "trade", 7.57, 20.0]
["2026-09-04T18:04:56.440996+00:00", "trade", 7.565, 20.0]
["2026-09-04T18:04:56.915461+00:00", "trade", 7.5727, 1.0]
["2026-09-04T18:04:57.109762+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:04:57.301459+00:00", "trade", 7.565, 10.0]
["2026-09-04T18:04:57.969036+00:00", "trade", 7.5723, 800.0]
["2026-09-04T18:04:58.537440+00:00", "trade", 7.5658, 43.0]
["2026-09-04T18:04:59.566504+00:00", "trade", 7.56, 50.0]
["2026-09-04T18:05:00.165954+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:00.177980+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:00.378716+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:01.189098+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:05:02.423539+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:05:03.540218+00:00", "trade", 7.5631, 7.0]
["2026-09-04T18:05:03.557462+00:00", "trade", 7.5631, 1.0]
["2026-09-04T18:05:04.324401+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:05:06.073299+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:05:07.107137+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:07.107596+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:07.108560+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:07.516439+00:00", "trade", 7.565, 132.0]
["2026-09-04T18:05:08.596094+00:00", "trade", 7.5728, 31.0]
["2026-09-04T18:05:09.373378+00:00", "trade", 7.5727, 2.0]
["2026-09-04T18:05:09.834973+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:09.835426+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:09.875582+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:10.938991+00:00", "trade", 7.57, 6.0]
["2026-09-04T18:05:10.939784+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:11.392356+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:11.392806+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:11.789617+00:00", "trade", 7.5728, 100.0]
["2026-09-04T18:05:12.092149+00:00", "trade", 7.56, 10.0]
["2026-09-04T18:05:12.092882+00:00", "trade", 7.565, 10.0]
["2026-09-04T18:05:12.380799+00:00", "trade", 7.5677, 1.0]
["2026-09-04T18:05:13.603520+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:05:13.610486+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:13.610703+00:00", "trade", 7.56, 100.0]
["2026-09-04T18:05:14.673729+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:05:15.930137+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:16.040786+00:00", "trade", 7.56, 10.0]
["2026-09-04T18:05:16.041562+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:16.302686+00:00", "trade", 7.56, 5.0]
["2026-09-04T18:05:16.373419+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:16.455272+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:16.499967+00:00", "trade", 7.565, 2.0]
["2026-09-04T18:05:16.637601+00:00", "trade", 7.565, 9000.0]
["2026-09-04T18:05:16.638357+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:16.885973+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:17.111423+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:05:17.804532+00:00", "trade", 7.56, 10.0]
["2026-09-04T18:05:17.851594+00:00", "trade", 7.5602, 2801.0]
["2026-09-04T18:05:18.030402+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:19.439348+00:00", "trade", 7.56, 90.0]
["2026-09-04T18:05:19.473909+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:21.185695+00:00", "trade", 7.56, 90.0]
["2026-09-04T18:05:21.382867+00:00", "trade", 7.565, 777.0]
["2026-09-04T18:05:21.428453+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:21.494380+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:22.170304+00:00", "trade", 7.5677, 3.0]
["2026-09-04T18:05:22.170672+00:00", "trade", 7.5677, 1.0]
["2026-09-04T18:05:22.225870+00:00", "trade", 7.565, 400.0]
["2026-09-04T18:05:22.226020+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:05:22.227040+00:00", "trade", 7.565, 400.0]
["2026-09-04T18:05:22.227902+00:00", "trade", 7.565, 400.0]
["2026-09-04T18:05:22.229091+00:00", "trade", 7.565, 400.0]
["2026-09-04T18:05:22.231302+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:22.231710+00:00", "trade", 7.56, 100.0]
["2026-09-04T18:05:22.231716+00:00", "trade", 7.56, 100.0]
["2026-09-04T18:05:22.231718+00:00", "trade", 7.56, 15.0]
["2026-09-04T18:05:22.231786+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:22.232128+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:22.232135+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:22.232155+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:22.232487+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:22.233145+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:05:22.283279+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:22.511665+00:00", "trade", 7.5663, 24.0]
["2026-09-04T18:05:22.682483+00:00", "trade", 7.5724, 100.0]
["2026-09-04T18:05:23.319849+00:00", "trade", 7.565, 63.0]
["2026-09-04T18:05:23.724746+00:00", "trade", 7.5725, 2.0]
["2026-09-04T18:05:24.253643+00:00", "trade", 7.57, 3.0]
["2026-09-04T18:05:24.622592+00:00", "trade", 7.5651, 11.0]
["2026-09-04T18:05:24.623350+00:00", "trade", 7.5651, 11.0]
["2026-09-04T18:05:24.660138+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:05:24.729769+00:00", "trade", 7.565, 5.0]
["2026-09-04T18:05:26.157231+00:00", "trade", 7.5618, 1.0]
["2026-09-04T18:05:26.209808+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:26.345884+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:26.491783+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:27.554100+00:00", "trade", 7.56, 14.0]
["2026-09-04T18:05:28.584089+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:05:29.526607+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:05:31.603102+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:31.615376+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:05:31.615377+00:00", "trade", 7.565, 400.0]
["2026-09-04T18:05:31.615652+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:31.627571+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:31.648175+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:31.759899+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:31.776378+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:31.848221+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:32.506826+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:05:32.510133+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:32.592950+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:32.597601+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:32.627403+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:33.808403+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:33.827841+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:33.828296+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:34.205357+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:34.205814+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:34.206516+00:00", "trade", 7.56, 18.0]
["2026-09-04T18:05:34.206594+00:00", "trade", 7.56, 82.0]
["2026-09-04T18:05:34.207216+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:34.207260+00:00", "trade", 7.565, 8.0]
["2026-09-04T18:05:34.459606+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:34.892505+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:05:34.938480+00:00", "trade", 7.572, 2.0]
["2026-09-04T18:05:35.013871+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:35.737794+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:37.621857+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:37.853861+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:37.966942+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:37.967388+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:39.468680+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:05:39.469642+00:00", "trade", 7.565, 86.0]
["2026-09-04T18:05:40.348681+00:00", "trade", 7.565, 6.0]
["2026-09-04T18:05:40.475110+00:00", "trade", 7.565, 8.0]
["2026-09-04T18:05:40.487086+00:00", "trade", 7.565, 8.0]
["2026-09-04T18:05:42.011752+00:00", "trade", 7.5677, 2.0]
["2026-09-04T18:05:42.022869+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:05:42.355837+00:00", "trade", 7.5699, 1.0]
["2026-09-04T18:05:44.557000+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:44.697379+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:05:44.711061+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:44.912326+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:47.515038+00:00", "trade", 7.5624, 1.0]
["2026-09-04T18:05:47.867682+00:00", "trade", 7.56, 5.0]
["2026-09-04T18:05:47.978275+00:00", "trade", 7.565, 5.0]
["2026-09-04T18:05:48.558557+00:00", "trade", 7.5601, 1000.0]
["2026-09-04T18:05:48.912608+00:00", "trade", 7.5718, 2.0]
["2026-09-04T18:05:49.363741+00:00", "trade", 7.565, 20.0]
["2026-09-04T18:05:49.742640+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:50.211900+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:50.612077+00:00", "trade", 7.57, 120.0]
["2026-09-04T18:05:50.612113+00:00", "trade", 7.565, 120.0]
["2026-09-04T18:05:51.322663+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:52.106081+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:05:52.429355+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:52.429818+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:54.110111+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:05:54.445119+00:00", "trade", 7.5723, 25.0]
["2026-09-04T18:05:54.688538+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:05:55.153860+00:00", "trade", 7.56, 50.0]
["2026-09-04T18:05:55.814886+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:05:56.002321+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:56.002389+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:56.002423+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:56.002593+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:56.007049+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:56.034651+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:05:56.038454+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:56.064949+00:00", "trade", 7.565, 200.0]
["2026-09-04T18:05:57.002439+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:05:57.002533+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:05:57.181435+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:05:57.450526+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:57.450995+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:57.977532+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:05:57.977987+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:00.229377+00:00", "trade", 7.5717, 2.0]
["2026-09-04T18:06:01.298835+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:01.299284+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:01.597907+00:00", "trade", 7.5684, 125.0]
["2026-09-04T18:06:02.124424+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:06:03.403951+00:00", "trade", 7.57, 2.0]
["2026-09-04T18:06:03.404688+00:00", "trade", 7.565, 6.0]
["2026-09-04T18:06:04.652121+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:06:05.235341+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:06:05.342990+00:00", "trade", 7.56, 12.0]
["2026-09-04T18:06:05.599441+00:00", "trade", 7.5677, 1.0]
["2026-09-04T18:06:05.653349+00:00", "trade", 7.565, 96.0]
["2026-09-04T18:06:06.017790+00:00", "trade", 7.56, 90.0]
["2026-09-04T18:06:06.941810+00:00", "trade", 7.565, 87.0]
["2026-09-04T18:06:07.501772+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:06:08.673612+00:00", "trade", 7.5713, 23.0]
["2026-09-04T18:06:09.486837+00:00", "trade", 7.57, 1727.0]
["2026-09-04T18:06:09.486862+00:00", "trade", 7.565, 1727.0]
["2026-09-04T18:06:09.486874+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:06:09.486891+00:00", "trade", 7.565, 10.0]
["2026-09-04T18:06:09.486901+00:00", "trade", 7.57, 186.0]
["2026-09-04T18:06:09.486923+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:06:09.486932+00:00", "trade", 7.565, 186.0]
["2026-09-04T18:06:09.486954+00:00", "trade", 7.565, 5.0]
["2026-09-04T18:06:09.486962+00:00", "trade", 7.57, 73.0]
["2026-09-04T18:06:09.486989+00:00", "trade", 7.565, 73.0]
["2026-09-04T18:06:09.487315+00:00", "trade", 7.565, 6999.0]
["2026-09-04T18:06:09.487638+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:09.487725+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:09.488087+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:10.054189+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:10.242550+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:06:10.243261+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:10.243717+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:10.451367+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:11.179943+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:11.180858+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:11.181578+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:11.186608+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:11.187063+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:11.243268+00:00", "trade", 7.565, 4.0]
["2026-09-04T18:06:11.520913+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:11.802159+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:11.805332+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:11.805449+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:11.836009+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:11.933625+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:11.934463+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:12.090314+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:06:12.361957+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:06:12.362228+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:12.362290+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:12.362389+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:12.362403+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:12.362414+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:12.362880+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:12.373182+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:12.425641+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:06:12.425673+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:12.598328+00:00", "trade", 7.5697, 186.0]
["2026-09-04T18:06:12.776323+00:00", "trade", 7.565, 73.0]
["2026-09-04T18:06:13.398278+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:13.398287+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:13.398301+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:06:13.398305+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:06:13.398649+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:13.398732+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:13.398767+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:13.398788+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:13.398910+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:13.399035+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:13.399238+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:13.399310+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:13.477482+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:13.568693+00:00", "trade", 7.5601, 3000.0]
["2026-09-04T18:06:14.179214+00:00", "trade", 7.5615, 500.0]
["2026-09-04T18:06:14.516165+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:14.516189+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:06:14.516196+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:06:14.516619+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:14.516642+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:14.516659+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:14.517047+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:14.517101+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:14.523299+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:15.069468+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:06:15.070375+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:15.074626+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:15.113191+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:06:15.113583+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:15.550597+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:15.550669+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:15.644493+00:00", "trade", 7.5702, 2.0]
["2026-09-04T18:06:16.168397+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:16.674859+00:00", "trade", 7.565, 150.0]
["2026-09-04T18:06:17.027720+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:17.474289+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:17.474311+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:06:17.474601+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:17.474759+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:17.475057+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:17.475211+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:18.144383+00:00", "trade", 7.5673, 1.0]
["2026-09-04T18:06:18.430684+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:18.804055+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:18.804811+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:18.958732+00:00", "trade", 7.56, 8000.0]
["2026-09-04T18:06:18.959492+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:18.959512+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:06:18.959515+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:18.959676+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:19.746018+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:06:20.260101+00:00", "trade", 7.565, 8000.0]
["2026-09-04T18:06:20.454899+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:20.455389+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:20.455866+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:20.918888+00:00", "trade", 7.5623, 1.0]
["2026-09-04T18:06:20.944322+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:21.416675+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:06:21.540596+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:21.698227+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:21.700222+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:21.704469+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:21.757647+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:06:21.786213+00:00", "trade", 7.565, 8000.0]
["2026-09-04T18:06:21.786901+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:21.882028+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:22.283376+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:22.476645+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:06:22.533193+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:06:22.533968+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:22.563622+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:22.564152+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:22.934314+00:00", "trade", 7.565, 2.0]
["2026-09-04T18:06:23.157097+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:23.165269+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:23.167247+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:23.167289+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:23.167310+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:06:23.167760+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:23.167973+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:24.244239+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:24.312183+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:06:24.348387+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:24.348450+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:24.350143+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:24.377504+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:24.510167+00:00", "trade", 7.56, 9778.0]
["2026-09-04T18:06:24.742477+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:24.799079+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:24.881323+00:00", "trade", 7.565, 4.0]
["2026-09-04T18:06:25.189934+00:00", "trade", 7.569, 100.0]
["2026-09-04T18:06:25.223114+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:25.483153+00:00", "trade", 7.5699, 4200.0]
["2026-09-04T18:06:25.539858+00:00", "trade", 7.569, 1.0]
["2026-09-04T18:06:25.600966+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:25.650133+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:06:26.083056+00:00", "trade", 7.569, 100.0]
["2026-09-04T18:06:26.261575+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:26.648083+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:27.410663+00:00", "trade", 7.5638, 13.0]
["2026-09-04T18:06:27.670210+00:00", "trade", 7.56, 5000.0]
["2026-09-04T18:06:28.383652+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:28.435177+00:00", "trade", 7.5635, 22.0]
["2026-09-04T18:06:28.435841+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:28.435958+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:28.435978+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:06:28.436258+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:28.436427+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:28.436442+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:28.449814+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:28.512028+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:06:28.519026+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:28.519207+00:00", "trade", 7.56, 100.0]
["2026-09-04T18:06:28.558319+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:28.937204+00:00", "trade", 7.5677, 50.0]
["2026-09-04T18:06:29.013881+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:29.337032+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:30.961562+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:31.363581+00:00", "trade", 7.56, 242.0]
["2026-09-04T18:06:31.363632+00:00", "trade", 7.56, 50.0]
["2026-09-04T18:06:31.363639+00:00", "trade", 7.565, 50.0]
["2026-09-04T18:06:31.363649+00:00", "trade", 7.56, 50.0]
["2026-09-04T18:06:31.363656+00:00", "trade", 7.565, 50.0]
["2026-09-04T18:06:31.363670+00:00", "trade", 7.565, 50.0]
["2026-09-04T18:06:31.363688+00:00", "trade", 7.565, 25.0]
["2026-09-04T18:06:31.363694+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:06:31.363704+00:00", "trade", 7.56, 50.0]
["2026-09-04T18:06:31.363711+00:00", "trade", 7.565, 90.0]
["2026-09-04T18:06:31.363723+00:00", "trade", 7.56, 90.0]
["2026-09-04T18:06:31.363991+00:00", "trade", 7.565, 593.0]
["2026-09-04T18:06:31.364347+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:06:31.379008+00:00", "trade", 7.565, 242.0]
["2026-09-04T18:06:32.094091+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:06:32.094098+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:32.094102+00:00", "trade", 7.565, 90.0]
["2026-09-04T18:06:32.094261+00:00", "trade", 7.565, 110.0]
["2026-09-04T18:06:32.094848+00:00", "trade", 7.565, 10.0]
["2026-09-04T18:06:33.050557+00:00", "trade", 7.565, 131.0]
["2026-09-04T18:06:33.051358+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:06:33.146382+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:06:33.719910+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:06:33.766040+00:00", "trade", 7.5669, 1.0]
["2026-09-04T18:06:33.991180+00:00", "trade", 7.57, 8.0]
["2026-09-04T18:06:34.248550+00:00", "trade", 7.57, 2.0]
["2026-09-04T18:06:34.574156+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:06:35.312774+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:35.313075+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:35.907363+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:36.135735+00:00", "trade", 7.565, 10.0]
["2026-09-04T18:06:36.579368+00:00", "trade", 7.5688, 1.0]
["2026-09-04T18:06:36.696954+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:06:36.989129+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:37.257373+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:37.257391+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:06:37.257851+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:37.419115+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:37.522054+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:37.910079+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:06:38.576507+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:39.544948+00:00", "trade", 7.56, 9987.0]
["2026-09-04T18:06:39.545726+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:39.639642+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:39.650524+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:39.999383+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:06:40.021002+00:00", "trade", 7.5603, 1079.0]
["2026-09-04T18:06:40.722887+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:41.942815+00:00", "trade", 7.5699, 2.0]
["2026-09-04T18:06:42.769756+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:06:46.620252+00:00", "trade", 7.5601, 3100.0]
["2026-09-04T18:06:46.793338+00:00", "trade", 7.565, 42.0]
["2026-09-04T18:06:46.793426+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:06:46.794002+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:06:46.831631+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:47.688695+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:06:47.918516+00:00", "trade", 7.5623, 50.0]
["2026-09-04T18:06:48.160700+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:48.160725+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:06:48.160731+00:00", "trade", 7.57, 1738.0]
["2026-09-04T18:06:48.160760+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:48.161183+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:48.161345+00:00", "trade", 7.57, 22.0]
["2026-09-04T18:06:48.161348+00:00", "trade", 7.57, 78.0]
["2026-09-04T18:06:48.161462+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:49.645529+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:49.645554+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:06:49.646022+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:49.646379+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:49.906963+00:00", "trade", 7.5682, 2.0]
["2026-09-04T18:06:50.324057+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:06:50.324057+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:50.324066+00:00", "trade", 7.565, 90.0]
["2026-09-04T18:06:50.324215+00:00", "trade", 7.565, 110.0]
["2026-09-04T18:06:50.749436+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:06:50.749903+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:50.778399+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:50.780184+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:50.980659+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:51.624406+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:51.632958+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:51.763052+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:51.763070+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:06:51.763570+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:51.763635+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:52.172166+00:00", "trade", 7.568, 60.0]
["2026-09-04T18:06:52.324706+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:53.019411+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:53.019441+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:06:53.019924+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:53.024301+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:53.081412+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:53.082217+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:53.430079+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:53.653537+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:53.994146+00:00", "trade", 7.565, 200.0]
["2026-09-04T18:06:54.042957+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:54.042975+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:06:54.043187+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:54.043313+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:54.043425+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:54.043612+00:00", "trade", 7.565, 8.0]
["2026-09-04T18:06:54.043662+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:54.435413+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:55.171820+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:06:55.172297+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:55.172559+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:56.222179+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:06:56.222648+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:56.281010+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:06:56.434119+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:56.453201+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:57.694988+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:57.826944+00:00", "trade", 7.565, 50.0]
["2026-09-04T18:06:58.001333+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:58.492301+00:00", "trade", 7.565, 8000.0]
["2026-09-04T18:06:58.493118+00:00", "trade", 7.57, 24.0]
["2026-09-04T18:06:58.586714+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:58.775439+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:59.524661+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:06:59.524967+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:59.525119+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:59.610435+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:06:59.610559+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:01.018247+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:01.018594+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:01.018806+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:01.018825+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:07:01.018829+00:00", "trade", 7.57, 121.0]
["2026-09-04T18:07:01.019768+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:01.052747+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:01.053391+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:01.172693+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:01.172997+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:07:01.173465+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:01.173807+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:07:01.174312+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:01.949133+00:00", "trade", 7.56, 90.0]
["2026-09-04T18:07:02.663173+00:00", "trade", 7.5653, 100.0]
["2026-09-04T18:07:03.596944+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:07:04.052172+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:04.408730+00:00", "trade", 7.5675, 2.0]
["2026-09-04T18:07:06.115027+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:06.115496+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:06.467890+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:07:06.467955+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:06.646813+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:07:06.979350+00:00", "trade", 7.5677, 2.0]
["2026-09-04T18:07:07.000578+00:00", "trade", 7.5677, 1.0]
["2026-09-04T18:07:07.113588+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:07:07.819758+00:00", "trade", 7.5669, 1.0]
["2026-09-04T18:07:08.210020+00:00", "trade", 7.565, 96.0]
["2026-09-04T18:07:08.750792+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:07:09.443747+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:07:09.444481+00:00", "trade", 7.565, 7.0]
["2026-09-04T18:07:10.474107+00:00", "trade", 7.56, 90.0]
["2026-09-04T18:07:11.546537+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:07:13.038013+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:13.448148+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:07:13.448213+00:00", "trade", 7.565, 51.0]
["2026-09-04T18:07:13.448282+00:00", "trade", 7.565, 349.0]
["2026-09-04T18:07:13.452099+00:00", "trade", 7.565, 6.0]
["2026-09-04T18:07:13.776439+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:13.996540+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:14.146745+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:07:14.967200+00:00", "trade", 7.565, 2.0]
["2026-09-04T18:07:14.967572+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:07:15.584544+00:00", "trade", 7.565, 50.0]
["2026-09-04T18:07:16.323424+00:00", "trade", 7.565, 7900.0]
["2026-09-04T18:07:16.323903+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:07:16.325231+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:16.697254+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:17.988580+00:00", "trade", 7.5669, 2.0]
["2026-09-04T18:07:18.162901+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:18.612094+00:00", "trade", 7.56, 12.0]
["2026-09-04T18:07:19.100625+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:07:21.491605+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:23.035085+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:23.035676+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:23.327504+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:24.035575+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:07:24.036323+00:00", "trade", 7.565, 6.0]
["2026-09-04T18:07:24.037105+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:24.616980+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:24.893806+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:24.894495+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:25.852044+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:07:26.020667+00:00", "trade", 7.56, 100.0]
["2026-09-04T18:07:26.020671+00:00", "trade", 7.56, 100.0]
["2026-09-04T18:07:26.020673+00:00", "trade", 7.56, 100.0]
["2026-09-04T18:07:26.020972+00:00", "trade", 7.56, 100.0]
["2026-09-04T18:07:26.020974+00:00", "trade", 7.56, 133.0]
["2026-09-04T18:07:26.021010+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:26.021145+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:26.021157+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:26.021166+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:26.021216+00:00", "trade", 7.565, 6.0]
["2026-09-04T18:07:26.021427+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:26.021482+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:26.021507+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:26.021712+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:26.021976+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:26.023167+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:07:26.023169+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:07:26.372040+00:00", "trade", 7.5635, 100.0]
["2026-09-04T18:07:27.705081+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:07:27.807998+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:27.824444+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:07:28.818727+00:00", "trade", 7.5699, 3.0]
["2026-09-04T18:07:28.977725+00:00", "trade", 7.56, 90.0]
["2026-09-04T18:07:29.056373+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:29.056626+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:29.115789+00:00", "trade", 7.565, 11.0]
["2026-09-04T18:07:29.123335+00:00", "trade", 7.56, 11.0]
["2026-09-04T18:07:29.124115+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:29.124572+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:29.124579+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:29.287509+00:00", "trade", 7.5668, 1.0]
["2026-09-04T18:07:29.572722+00:00", "trade", 7.565, 4.0]
["2026-09-04T18:07:30.185666+00:00", "trade", 7.565, 63.0]
["2026-09-04T18:07:30.342031+00:00", "trade", 7.5686, 3.0]
["2026-09-04T18:07:30.765274+00:00", "trade", 7.565, 50.0]
["2026-09-04T18:07:31.012846+00:00", "trade", 7.5601, 50.0]
["2026-09-04T18:07:32.829999+00:00", "trade", 7.565, 400.0]
["2026-09-04T18:07:32.830120+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:07:32.830138+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:07:32.831049+00:00", "trade", 7.565, 400.0]
["2026-09-04T18:07:32.831839+00:00", "trade", 7.565, 400.0]
["2026-09-04T18:07:32.832887+00:00", "trade", 7.565, 363.0]
["2026-09-04T18:07:33.350553+00:00", "trade", 7.5668, 100.0]
["2026-09-04T18:07:33.970851+00:00", "trade", 7.5636, 15.0]
["2026-09-04T18:07:35.249496+00:00", "trade", 7.565, 2000.0]
["2026-09-04T18:07:35.917188+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:37.306172+00:00", "trade", 7.5623, 7.0]
["2026-09-04T18:07:37.328825+00:00", "trade", 7.5623, 1.0]
["2026-09-04T18:07:37.395251+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:07:37.783449+00:00", "trade", 7.5623, 1.0]
["2026-09-04T18:07:37.965861+00:00", "trade", 7.5648, 50.0]
["2026-09-04T18:07:38.168273+00:00", "trade", 7.56, 14.0]
["2026-09-04T18:07:40.484138+00:00", "trade", 7.5635, 2.0]
["2026-09-04T18:07:41.068474+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:07:41.793178+00:00", "trade", 7.5663, 2.0]
["2026-09-04T18:07:43.205578+00:00", "trade", 7.565, 1800.0]
["2026-09-04T18:07:44.744537+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:07:45.495545+00:00", "trade", 7.57, 4.0]
["2026-09-04T18:07:45.495576+00:00", "trade", 7.565, 4.0]
["2026-09-04T18:07:45.495668+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:07:47.234118+00:00", "trade", 7.565, 50.0]
["2026-09-04T18:07:47.234863+00:00", "trade", 7.565, 9.0]
["2026-09-04T18:07:47.514434+00:00", "trade", 7.5616, 140.0]
["2026-09-04T18:07:47.596481+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:07:47.677117+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:07:47.677136+00:00", "trade", 7.565, 5.0]
["2026-09-04T18:07:47.680049+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:07:47.687760+00:00", "trade", 7.56, 100.0]
["2026-09-04T18:07:48.701375+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:07:48.701427+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:07:48.702105+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:07:48.709426+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:07:49.728473+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:07:49.974318+00:00", "trade", 7.5677, 1.0]
["2026-09-04T18:07:50.078139+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:07:51.184565+00:00", "trade", 7.565, 40.0]
["2026-09-04T18:07:51.184573+00:00", "trade", 7.56, 40.0]
["2026-09-04T18:07:51.184710+00:00", "trade", 7.565, 10.0]
["2026-09-04T18:07:51.282563+00:00", "trade", 7.5662, 1.0]
["2026-09-04T18:07:52.196339+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:07:52.235743+00:00", "trade", 7.56, 13.0]
["2026-09-04T18:07:52.260297+00:00", "trade", 7.5699, 4.0]
["2026-09-04T18:07:52.418812+00:00", "trade", 7.56, 3.0]
["2026-09-04T18:07:52.641681+00:00", "trade", 7.56, 2.0]
["2026-09-04T18:07:53.775612+00:00", "trade", 7.565, 25.0]
["2026-09-04T18:07:53.778734+00:00", "trade", 7.565, 25.0]
["2026-09-04T18:07:54.166063+00:00", "trade", 7.57, 2.0]
["2026-09-04T18:07:54.166071+00:00", "trade", 7.565, 2.0]
["2026-09-04T18:07:54.166095+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:07:54.166121+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:07:54.650448+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:07:55.598295+00:00", "trade", 7.56, 90.0]
["2026-09-04T18:07:56.293511+00:00", "trade", 7.565, 12.0]
["2026-09-04T18:07:56.294223+00:00", "trade", 7.565, 84.0]
["2026-09-04T18:07:56.899658+00:00", "trade", 7.565, 20.0]
["2026-09-04T18:07:57.596861+00:00", "trade", 7.5623, 3.0]
["2026-09-04T18:07:58.473335+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:08:01.517356+00:00", "trade", 7.565, 7.0]
["2026-09-04T18:08:01.601920+00:00", "trade", 7.5635, 2.0]
["2026-09-04T18:08:01.797824+00:00", "trade", 7.5601, 50.0]
["2026-09-04T18:08:01.876686+00:00", "trade", 7.565, 27.0]
["2026-09-04T18:08:05.109469+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:08:05.346373+00:00", "trade", 7.5699, 30.0]
["2026-09-04T18:08:06.052069+00:00", "trade", 7.5649, 23.0]
["2026-09-04T18:08:06.052622+00:00", "trade", 7.5649, 2.0]
["2026-09-04T18:08:07.408284+00:00", "trade", 7.5677, 1.0]
["2026-09-04T18:08:07.429814+00:00", "trade", 7.5677, 1.0]
["2026-09-04T18:08:07.763366+00:00", "trade", 7.5669, 2.0]
["2026-09-04T18:08:08.138840+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:08.357856+00:00", "trade", 7.5623, 1.0]
["2026-09-04T18:08:08.504088+00:00", "trade", 7.565, 2.0]
["2026-09-04T18:08:08.504451+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:08:08.504825+00:00", "trade", 7.565, 4.0]
["2026-09-04T18:08:08.504854+00:00", "trade", 7.565, 4.0]
["2026-09-04T18:08:09.942410+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:08:15.564114+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:08:16.184567+00:00", "trade", 7.5648, 1.0]
["2026-09-04T18:08:16.648429+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:08:16.851414+00:00", "trade", 7.5605, 150.0]
["2026-09-04T18:08:18.804973+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:08:18.839405+00:00", "trade", 7.56, 500.0]
["2026-09-04T18:08:18.993053+00:00", "trade", 7.5636, 22.0]
["2026-09-04T18:08:18.994487+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:19.226099+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:08:19.749681+00:00", "trade", 7.5636, 2.0]
["2026-09-04T18:08:20.114335+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:08:20.674062+00:00", "trade", 7.565, 8.0]
["2026-09-04T18:08:22.597128+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:23.454478+00:00", "trade", 7.565, 1000.0]
["2026-09-04T18:08:23.455269+00:00", "trade", 7.565, 6.0]
["2026-09-04T18:08:23.459939+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:08:24.133500+00:00", "trade", 7.56, 188.0]
["2026-09-04T18:08:25.387274+00:00", "trade", 7.565, 19.0]
["2026-09-04T18:08:26.350933+00:00", "trade", 7.5641, 1.0]
["2026-09-04T18:08:26.754488+00:00", "trade", 7.5601, 269.0]
["2026-09-04T18:08:27.157642+00:00", "trade", 7.565, 112.0]
["2026-09-04T18:08:27.626195+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:27.627783+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:27.639049+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:27.639092+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:27.639135+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:27.639171+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:27.639233+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:27.639580+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:27.709487+00:00", "trade", 7.5699, 1000.0]
["2026-09-04T18:08:30.809660+00:00", "trade", 7.565, 9.0]
["2026-09-04T18:08:30.809668+00:00", "trade", 7.57, 9.0]
["2026-09-04T18:08:32.174135+00:00", "trade", 7.565, 13.0]
["2026-09-04T18:08:34.452746+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:34.501739+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:35.348113+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:08:36.501444+00:00", "trade", 7.565, 52.0]
["2026-09-04T18:08:36.501453+00:00", "trade", 7.57, 52.0]
["2026-09-04T18:08:36.501571+00:00", "trade", 7.565, 248.0]
["2026-09-04T18:08:36.715461+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:08:38.537289+00:00", "trade", 7.565, 6.0]
["2026-09-04T18:08:38.580874+00:00", "trade", 7.5637, 2.0]
["2026-09-04T18:08:38.684094+00:00", "trade", 7.565, 12.0]
["2026-09-04T18:08:38.707549+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:08:38.775901+00:00", "trade", 7.564, 2.0]
["2026-09-04T18:08:39.774764+00:00", "trade", 7.5677, 1.0]
["2026-09-04T18:08:40.009438+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:40.371219+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:40.407562+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:08:41.647947+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:08:41.647949+00:00", "trade", 7.565, 200.0]
["2026-09-04T18:08:41.647951+00:00", "trade", 7.565, 200.0]
["2026-09-04T18:08:41.655847+00:00", "trade", 7.56, 1.0]
["2026-09-04T18:08:41.655943+00:00", "trade", 7.56, 80.0]
["2026-09-04T18:08:41.656728+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:41.657179+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:41.798805+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:42.559333+00:00", "trade", 7.56, 15.0]
["2026-09-04T18:08:42.568605+00:00", "trade", 7.5677, 1.0]
["2026-09-04T18:08:45.295591+00:00", "trade", 7.565, 25.0]
["2026-09-04T18:08:45.295644+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:08:45.487412+00:00", "trade", 7.56, 1.0]
["2026-09-04T18:08:45.488197+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:45.525161+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:45.525611+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:46.241602+00:00", "trade", 7.57, 9000.0]
["2026-09-04T18:08:46.336976+00:00", "trade", 7.56, 68.0]
["2026-09-04T18:08:47.569639+00:00", "trade", 7.565, 25.0]
["2026-09-04T18:08:48.780944+00:00", "trade", 7.56, 90.0]
["2026-09-04T18:08:48.907013+00:00", "trade", 7.5643, 1.0]
["2026-09-04T18:08:49.016032+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:49.109426+00:00", "trade", 7.56, 90.0]
["2026-09-04T18:08:49.280357+00:00", "trade", 7.565, 25.0]
["2026-09-04T18:08:50.714878+00:00", "trade", 7.5638, 25.0]
["2026-09-04T18:08:52.282492+00:00", "trade", 7.5601, 25.0]
["2026-09-04T18:08:52.283241+00:00", "trade", 7.565, 7.0]
["2026-09-04T18:08:52.307671+00:00", "trade", 7.5623, 100.0]
["2026-09-04T18:08:52.495759+00:00", "trade", 7.5677, 61.0]
["2026-09-04T18:08:53.152423+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:56.981200+00:00", "trade", 7.565, 77.0]
["2026-09-04T18:08:57.159871+00:00", "trade", 7.565, 5.0]
["2026-09-04T18:08:57.720763+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:08:57.834111+00:00", "trade", 7.566, 2.0]
["2026-09-04T18:08:58.496505+00:00", "trade", 7.5662, 11.0]
["2026-09-04T18:08:58.496546+00:00", "trade", 7.5662, 11.0]
["2026-09-04T18:08:58.874908+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:58.875359+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:08:59.708894+00:00", "trade", 7.565, 1000.0]
["2026-09-04T18:09:00.966374+00:00", "trade", 7.57, 12.0]
["2026-09-04T18:09:01.608656+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:09:04.253733+00:00", "trade", 7.56, 14.0]
["2026-09-04T18:09:05.012957+00:00", "trade", 7.565, 6.0]
["2026-09-04T18:09:05.086892+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:05.166129+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:05.195822+00:00", "trade", 7.565, 3.0]
["2026-09-04T18:09:05.196225+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:05.478646+00:00", "trade", 7.5643, 2.0]
["2026-09-04T18:09:06.468754+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:09:06.468902+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:07.194247+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:07.252468+00:00", "trade", 7.5685, 10.0]
["2026-09-04T18:09:08.457168+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:08.937564+00:00", "trade", 7.5666, 397.0]
["2026-09-04T18:09:08.937575+00:00", "trade", 7.57, 397.0]
["2026-09-04T18:09:08.937586+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:09:08.937598+00:00", "trade", 7.5666, 15.0]
["2026-09-04T18:09:08.937867+00:00", "trade", 7.5666, 2088.0]
["2026-09-04T18:09:09.041266+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:09.932671+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:09.946302+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:10.826805+00:00", "trade", 7.565, 30.0]
["2026-09-04T18:09:10.827175+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:09:11.254302+00:00", "trade", 7.5641, 400.0]
["2026-09-04T18:09:12.537782+00:00", "trade", 7.56, 15.0]
["2026-09-04T18:09:12.600607+00:00", "trade", 7.5644, 100.0]
["2026-09-04T18:09:12.713601+00:00", "trade", 7.565, 300.0]
["2026-09-04T18:09:12.818216+00:00", "trade", 7.57, 13.0]
["2026-09-04T18:09:14.612348+00:00", "trade", 7.5677, 18.0]
["2026-09-04T18:09:14.613100+00:00", "trade", 7.565, 9.0]
["2026-09-04T18:09:15.543344+00:00", "trade", 7.5699, 1.0]
["2026-09-04T18:09:15.695479+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:09:15.902750+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:09:15.902759+00:00", "trade", 7.565, 25.0]
["2026-09-04T18:09:15.902897+00:00", "trade", 7.565, 75.0]
["2026-09-04T18:09:16.840475+00:00", "trade", 7.56, 10.0]
["2026-09-04T18:09:17.063938+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:17.530691+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:17.616521+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:17.912016+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:18.239009+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:09:18.399528+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:18.659549+00:00", "trade", 7.56, 10.0]
["2026-09-04T18:09:19.904900+00:00", "trade", 7.5644, 2.0]
["2026-09-04T18:09:20.768200+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:21.446985+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:21.577406+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:22.470590+00:00", "trade", 7.5644, 100.0]
["2026-09-04T18:09:22.732171+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:09:23.544826+00:00", "trade", 7.56, 140.0]
["2026-09-04T18:09:23.799061+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:09:23.799782+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:09:23.801444+00:00", "trade", 7.565, 197.0]
["2026-09-04T18:09:24.572858+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:09:26.439378+00:00", "trade", 7.5677, 1.0]
["2026-09-04T18:09:27.172657+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:27.172664+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:27.887686+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:28.300407+00:00", "trade", 7.565, 5.0]
["2026-09-04T18:09:28.998895+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:29.052114+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:33.022882+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:33.022948+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:33.023665+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:09:33.023723+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:09:33.023776+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:09:33.024519+00:00", "trade", 7.565, 5.0]
["2026-09-04T18:09:33.094346+00:00", "trade", 7.565, 500.0]
["2026-09-04T18:09:33.420998+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:34.595471+00:00", "trade", 7.5702, 16.0]
["2026-09-04T18:09:34.674719+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:09:34.762586+00:00", "trade", 7.565, 5.0]
["2026-09-04T18:09:35.004062+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:09:35.407305+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:35.459045+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:35.459502+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:35.551590+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:35.606615+00:00", "trade", 7.5641, 2.0]
["2026-09-04T18:09:35.655932+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:09:35.656695+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:35.770723+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:36.355054+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:09:36.355827+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:36.417929+00:00", "trade", 7.57, 11.0]
["2026-09-04T18:09:36.419337+00:00", "trade", 7.57, 3.0]
["2026-09-04T18:09:36.419372+00:00", "trade", 7.565, 3.0]
["2026-09-04T18:09:36.443464+00:00", "trade", 7.57, 13.0]
["2026-09-04T18:09:37.259229+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:09:37.331688+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:37.460445+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:09:37.460536+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:09:37.460622+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:09:37.460713+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:09:37.460796+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:09:37.461198+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:37.800524+00:00", "trade", 7.5645, 19.0]
["2026-09-04T18:09:37.801533+00:00", "trade", 7.5666, 13.0]
["2026-09-04T18:09:39.013866+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:09:39.643399+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:39.737812+00:00", "trade", 7.5631, 51.0]
["2026-09-04T18:09:39.751187+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:39.756229+00:00", "trade", 7.5631, 1.0]
["2026-09-04T18:09:40.500383+00:00", "trade", 7.5669, 4.0]
["2026-09-04T18:09:40.547871+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:41.014651+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:09:41.083759+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:41.206934+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:41.207393+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:41.237374+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:41.298098+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:41.354459+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:41.520866+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:41.579077+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:41.623908+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:41.950780+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:41.956199+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:42.771970+00:00", "trade", 7.565, 45.0]
["2026-09-04T18:09:42.772667+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:42.796653+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:42.890574+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:42.965493+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:43.040493+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:43.040958+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:43.109546+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:43.562175+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:09:43.562566+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:43.562626+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:43.562632+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:43.563009+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:44.563420+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:09:45.119823+00:00", "trade", 7.5672, 500.0]
["2026-09-04T18:09:45.224053+00:00", "trade", 7.5642, 16.0]
["2026-09-04T18:09:45.387846+00:00", "trade", 7.565, 19.0]
["2026-09-04T18:09:45.726674+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:09:45.727424+00:00", "trade", 7.565, 6.0]
["2026-09-04T18:09:46.032770+00:00", "trade", 7.5642, 1.0]
["2026-09-04T18:09:46.093359+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:46.108039+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:46.164242+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:46.164695+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:46.276266+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:46.296470+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:46.335953+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:46.336439+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:46.374196+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:46.559300+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:47.681346+00:00", "trade", 7.565, 25.0]
["2026-09-04T18:09:47.681403+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:09:47.681494+00:00", "trade", 7.565, 375.0]
["2026-09-04T18:09:47.682089+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:47.827558+00:00", "trade", 7.57, 146.0]
["2026-09-04T18:09:47.827904+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:47.827916+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:47.878151+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:47.953964+00:00", "trade", 7.5695, 3.0]
["2026-09-04T18:09:47.979626+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:48.008645+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:48.363702+00:00", "trade", 7.5601, 25.0]
["2026-09-04T18:09:48.872416+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:49.387316+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:49.646580+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:50.079060+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:50.234783+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:09:51.990501+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:52.416458+00:00", "trade", 7.5702, 5.0]
["2026-09-04T18:09:52.530382+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:52.530442+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:52.531874+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:53.121119+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:53.580378+00:00", "trade", 7.57, 67.0]
["2026-09-04T18:09:53.580822+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:53.580823+00:00", "trade", 7.565, 3.0]
["2026-09-04T18:09:53.580835+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:54.224718+00:00", "trade", 7.5677, 100.0]
["2026-09-04T18:09:54.263954+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:09:54.264980+00:00", "trade", 7.565, 358.0]
["2026-09-04T18:09:54.386095+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:54.452192+00:00", "trade", 7.5684, 146.0]
["2026-09-04T18:09:54.988487+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:09:54.988490+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:54.988969+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:54.988978+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:54.988992+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:54.988998+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:54.989490+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:55.291907+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:55.418093+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:09:55.622865+00:00", "trade", 7.5677, 100.0]
["2026-09-04T18:09:55.766084+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:55.848586+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:55.924978+00:00", "trade", 7.57, 20.0]
["2026-09-04T18:09:56.168349+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:56.168391+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:56.168856+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:56.366113+00:00", "trade", 7.57, 3.0]
["2026-09-04T18:09:56.367442+00:00", "trade", 7.57, 1000.0]
["2026-09-04T18:09:56.367548+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:09:56.367684+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:09:56.367838+00:00", "trade", 7.57, 16.0]
["2026-09-04T18:09:56.367869+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:09:56.367945+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:09:56.368071+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:09:56.368212+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:09:56.923414+00:00", "trade", 7.5642, 1.0]
["2026-09-04T18:09:57.086762+00:00", "trade", 7.565, 232.0]
["2026-09-04T18:09:57.140528+00:00", "trade", 7.5699, 141.0]
["2026-09-04T18:09:57.475153+00:00", "trade", 7.57, 3.0]
["2026-09-04T18:09:57.475628+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:57.865957+00:00", "trade", 7.5699, 45.0]
["2026-09-04T18:09:57.868729+00:00", "trade", 7.5677, 66.0]
["2026-09-04T18:09:58.651936+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:58.998223+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:59.204365+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:09:59.541381+00:00", "trade", 7.565, 9000.0]
["2026-09-04T18:09:59.774036+00:00", "trade", 7.565, 9000.0]
["2026-09-04T18:10:00.017604+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:00.019178+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:10:00.334363+00:00", "trade", 7.565, 599.0]
["2026-09-04T18:10:00.698370+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:10:00.698405+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:10:00.698836+00:00", "trade", 7.565, 3.0]
["2026-09-04T18:10:01.141201+00:00", "trade", 7.5623, 33.0]
["2026-09-04T18:10:01.163340+00:00", "trade", 7.5623, 1.0]
["2026-09-04T18:10:01.165110+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:01.603011+00:00", "trade", 7.5664, 2.0]
["2026-09-04T18:10:01.660833+00:00", "trade", 7.57, 220.0]
["2026-09-04T18:10:01.660891+00:00", "trade", 7.565, 220.0]
["2026-09-04T18:10:01.660945+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:01.661093+00:00", "trade", 7.565, 8780.0]
["2026-09-04T18:10:01.825622+00:00", "trade", 7.5631, 1.0]
["2026-09-04T18:10:03.108451+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:10:03.719503+00:00", "trade", 7.5644, 100.0]
["2026-09-04T18:10:04.472933+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:04.473411+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:04.473452+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:04.484554+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:04.484596+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:04.547055+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:04.547242+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:04.687431+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:05.003298+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:10:05.495099+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:05.739644+00:00", "trade", 7.5699, 50.0]
["2026-09-04T18:10:05.954599+00:00", "trade", 7.5644, 200.0]
["2026-09-04T18:10:06.418101+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:06.418115+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:06.457189+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:06.457214+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:07.844321+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:07.844775+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:09.123500+00:00", "trade", 7.57, 1321.0]
["2026-09-04T18:10:09.126246+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:10:09.183479+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:09.368558+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:09.382308+00:00", "trade", 7.5644, 2.0]
["2026-09-04T18:10:09.496715+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:10:10.064216+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:15.558750+00:00", "trade", 7.56, 8000.0]
["2026-09-04T18:10:15.559559+00:00", "trade", 7.565, 7.0]
["2026-09-04T18:10:16.060265+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:16.419989+00:00", "trade", 7.5697, 1000.0]
["2026-09-04T18:10:17.158882+00:00", "trade", 7.565, 8000.0]
["2026-09-04T18:10:17.159680+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:17.177494+00:00", "trade", 7.565, 300.0]
["2026-09-04T18:10:17.855959+00:00", "trade", 7.5677, 41.0]
["2026-09-04T18:10:17.856324+00:00", "trade", 7.5677, 1.0]
["2026-09-04T18:10:18.532498+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:18.540886+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:18.570294+00:00", "trade", 7.565, 2.0]
["2026-09-04T18:10:19.777572+00:00", "trade", 7.5655, 2.0]
["2026-09-04T18:10:20.387468+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:20.387630+00:00", "trade", 7.565, 103.0]
["2026-09-04T18:10:20.653056+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:10:21.110968+00:00", "trade", 7.56, 90.0]
["2026-09-04T18:10:21.331964+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:21.645215+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:21.646143+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:22.316054+00:00", "trade", 7.5643, 2.0]
["2026-09-04T18:10:23.112559+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:10:23.255970+00:00", "trade", 7.565, 99.0]
["2026-09-04T18:10:23.256704+00:00", "trade", 7.565, 99.0]
["2026-09-04T18:10:23.258568+00:00", "trade", 7.56, 99.0]
["2026-09-04T18:10:23.272623+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:10:23.273397+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:10:23.680325+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:24.166266+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:24.177703+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:24.432482+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:10:25.159358+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:25.247229+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:25.247351+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:25.247708+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:25.328913+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:25.383646+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:25.800990+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:26.326195+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:10:27.589055+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:27.589103+00:00", "trade", 7.57, 39.0]
["2026-09-04T18:10:27.589105+00:00", "trade", 7.57, 61.0]
["2026-09-04T18:10:27.589256+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:10:27.589519+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:27.589752+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:27.589846+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:27.589957+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:27.590240+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:27.591339+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:27.591415+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:27.710690+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:10:28.375307+00:00", "trade", 7.5693, 500.0]
["2026-09-04T18:10:28.572548+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:28.572570+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:28.835621+00:00", "trade", 7.565, 15.0]
["2026-09-04T18:10:28.836006+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:10:28.836007+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:30.161260+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:30.799800+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:30.913550+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:31.172337+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:31.234436+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:34.257006+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:34.636508+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:34.947904+00:00", "trade", 7.5643, 2.0]
["2026-09-04T18:10:35.674251+00:00", "trade", 7.5699, 500.0]
["2026-09-04T18:10:35.867286+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:36.407939+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:36.524938+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:10:36.525643+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:37.087452+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:37.538507+00:00", "trade", 7.57, 3740.0]
["2026-09-04T18:10:37.538508+00:00", "trade", 7.57, 48.0]
["2026-09-04T18:10:37.538510+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:10:37.538511+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:10:37.538514+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:10:37.538515+00:00", "trade", 7.57, 500.0]
["2026-09-04T18:10:37.538518+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:10:37.538518+00:00", "trade", 7.57, 12.0]
["2026-09-04T18:10:37.538520+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:37.538522+00:00", "trade", 7.57, 28.0]
["2026-09-04T18:10:37.538522+00:00", "trade", 7.57, 21.0]
["2026-09-04T18:10:37.538527+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:10:37.538527+00:00", "trade", 7.57, 118.0]
["2026-09-04T18:10:37.538529+00:00", "trade", 7.57, 108.0]
["2026-09-04T18:10:37.538529+00:00", "trade", 7.57, 106.0]
["2026-09-04T18:10:37.538536+00:00", "trade", 7.57, 18.0]
["2026-09-04T18:10:37.538537+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:10:37.538540+00:00", "trade", 7.57, 1000.0]
["2026-09-04T18:10:37.538546+00:00", "trade", 7.57, 525.0]
["2026-09-04T18:10:37.538594+00:00", "trade", 7.57, 275.0]
["2026-09-04T18:10:37.538605+00:00", "trade", 7.57, 2.0]
["2026-09-04T18:10:37.538606+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:10:37.538610+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:10:37.538611+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:10:37.538611+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:10:37.538649+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:10:37.538649+00:00", "trade", 7.57, 1500.0]
["2026-09-04T18:10:37.538649+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:10:37.538760+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:37.538834+00:00", "trade", 7.57, 11.0]
["2026-09-04T18:10:37.538879+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:10:37.538916+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:10:37.538942+00:00", "trade", 7.57, 239.0]
["2026-09-04T18:10:37.538946+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:10:37.538946+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:10:37.538946+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:10:37.538948+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:37.538949+00:00", "trade", 7.57, 400.0]
["2026-09-04T18:10:37.538953+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:10:37.538956+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:10:37.538956+00:00", "trade", 7.57, 61.0]
["2026-09-04T18:10:37.538960+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:10:37.538974+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:37.538976+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:10:37.538984+00:00", "trade", 7.565, 8.0]
["2026-09-04T18:10:37.538986+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.538992+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539001+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539005+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539007+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539015+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539022+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539029+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539032+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:10:37.539036+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539039+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539042+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539046+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:10:37.539066+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:10:37.539071+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539085+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539123+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539126+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:10:37.539127+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539148+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539153+00:00", "trade", 7.57, 18.0]
["2026-09-04T18:10:37.539162+00:00", "trade", 7.57, 4.0]
["2026-09-04T18:10:37.539166+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539167+00:00", "trade", 7.57, 52.0]
["2026-09-04T18:10:37.539167+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:10:37.539168+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539177+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:10:37.539177+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539178+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539179+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:37.539185+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:37.539200+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:37.539209+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:37.539216+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:37.539226+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:37.539240+00:00", "trade", 7.57, 55.0]
["2026-09-04T18:10:37.539248+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539304+00:00", "trade", 7.57, 120.0]
["2026-09-04T18:10:37.539305+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539312+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539347+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539354+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539362+00:00", "trade", 7.57, 290.0]
["2026-09-04T18:10:37.539460+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539466+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539477+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539525+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539582+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539589+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539596+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539610+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:10:37.539649+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:37.539979+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:37.540002+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:37.540541+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:37.540839+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:10:37.540887+00:00", "trade", 7.58, 26.0]
["2026-09-04T18:10:37.541393+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:37.541405+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:37.541451+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:37.543037+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:37.543483+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:37.544113+00:00", "trade", 7.57, 4.0]
["2026-09-04T18:10:37.544365+00:00", "trade", 7.57, 6.0]
["2026-09-04T18:10:37.545541+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:10:37.552571+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:10:37.591130+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:37.591811+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:37.651155+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:37.651186+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:37.651642+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:37.741457+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:37.741613+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:38.583750+00:00", "trade", 7.5662, 2.0]
["2026-09-04T18:10:38.848330+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:39.875370+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:39.965369+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:39.965826+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:40.385527+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:10:40.539554+00:00", "trade", 7.5701, 5000.0]
["2026-09-04T18:10:40.868192+00:00", "trade", 7.5653, 27.0]
["2026-09-04T18:10:40.882738+00:00", "trade", 7.575, 9987.0]
["2026-09-04T18:10:41.067406+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:41.323793+00:00", "trade", 7.575, 5700.0]
["2026-09-04T18:10:41.324304+00:00", "trade", 7.575, 4078.0]
["2026-09-04T18:10:41.327953+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:41.346659+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:41.347539+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:41.920960+00:00", "trade", 7.575, 242.0]
["2026-09-04T18:10:41.920969+00:00", "trade", 7.57, 242.0]
["2026-09-04T18:10:41.921119+00:00", "trade", 7.575, 7758.0]
["2026-09-04T18:10:42.191201+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:42.563751+00:00", "trade", 7.5755, 25.0]
["2026-09-04T18:10:42.848522+00:00", "trade", 7.575, 745.0]
["2026-09-04T18:10:42.849551+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:42.850144+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:42.851528+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:42.909430+00:00", "trade", 7.575, 44.0]
["2026-09-04T18:10:42.937549+00:00", "trade", 7.5777, 31.0]
["2026-09-04T18:10:42.960157+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:10:42.975938+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:42.976389+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:43.026933+00:00", "trade", 7.58, 8000.0]
["2026-09-04T18:10:43.027686+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:43.072719+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:43.073202+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:43.281222+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:10:43.786976+00:00", "trade", 7.5769, 2.0]
["2026-09-04T18:10:44.210953+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:44.210961+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:44.215878+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:44.216324+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:44.357492+00:00", "trade", 7.5751, 4200.0]
["2026-09-04T18:10:44.522195+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:10:45.069643+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:10:45.796286+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:10:45.797408+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:10:45.806948+00:00", "trade", 7.575, 400.0]
["2026-09-04T18:10:45.818258+00:00", "trade", 7.58, 8000.0]
["2026-09-04T18:10:46.330169+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:10:48.797447+00:00", "trade", 7.5707, 22.0]
["2026-09-04T18:10:48.927916+00:00", "trade", 7.5677, 2.0]
["2026-09-04T18:10:48.928975+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:48.929527+00:00", "trade", 7.575, 36.0]
["2026-09-04T18:10:48.931332+00:00", "trade", 7.58, 36.0]
["2026-09-04T18:10:49.158994+00:00", "trade", 7.575, 132.0]
["2026-09-04T18:10:49.348225+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:10:49.374154+00:00", "trade", 7.5677, 21.0]
["2026-09-04T18:10:49.584711+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:10:49.585387+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:49.585397+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:49.585855+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:50.756867+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:50.756889+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:50.757289+00:00", "trade", 7.58, 7.0]
["2026-09-04T18:10:50.757345+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:50.757388+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:50.760153+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:52.047762+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:10:52.047785+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:10:52.521449+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:10:53.048490+00:00", "trade", 7.575, 8.0]
["2026-09-04T18:10:53.049203+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:53.049651+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:53.562865+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:53.563323+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:53.684629+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:53.689276+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:10:53.689972+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:55.392244+00:00", "trade", 7.575, 50.0]
["2026-09-04T18:10:55.528863+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:56.010439+00:00", "trade", 7.5677, 65.0]
["2026-09-04T18:10:56.699815+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:56.700265+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:56.850005+00:00", "trade", 7.575, 9778.0]
["2026-09-04T18:10:57.005537+00:00", "trade", 7.5716, 242.0]
["2026-09-04T18:10:57.076305+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:57.076779+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:57.076786+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:57.115489+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:57.467370+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:57.718431+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:10:57.720003+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:57.720045+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:57.721526+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:57.840572+00:00", "trade", 7.571, 2.0]
["2026-09-04T18:10:57.841437+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:58.158225+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:58.306569+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:58.307016+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:58.716933+00:00", "trade", 7.5795, 20.0]
["2026-09-04T18:10:59.000145+00:00", "trade", 7.58, 3.0]
["2026-09-04T18:10:59.000927+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:59.690195+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:10:59.912577+00:00", "trade", 7.5777, 64.0]
["2026-09-04T18:10:59.934968+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:11:00.258891+00:00", "trade", 7.568, 1.0]
["2026-09-04T18:11:00.310839+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:00.731295+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:00.731361+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:00.876121+00:00", "trade", 7.58, 24.0]
["2026-09-04T18:11:00.876645+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:01.210031+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:01.335264+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:01.766860+00:00", "trade", 7.5769, 2.0]
["2026-09-04T18:11:01.857730+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:02.473244+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:03.079029+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:03.079493+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:03.524783+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:11:03.984036+00:00", "trade", 7.5776, 4200.0]
["2026-09-04T18:11:03.992737+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:11:03.993442+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:03.994079+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:03.994531+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:05.002559+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:11:05.384015+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:05.385269+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:05.476129+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:05.972516+00:00", "trade", 7.5731, 2.0]
["2026-09-04T18:11:05.973314+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:07.277595+00:00", "trade", 7.5799, 9987.0]
["2026-09-04T18:11:07.366332+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:07.811057+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:07.811991+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:07.812440+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:08.404607+00:00", "trade", 7.575, 2000.0]
["2026-09-04T18:11:08.583042+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:08.583489+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:08.583953+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:09.518188+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:11:09.928411+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:09.928418+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:09.928927+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:09.965125+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:10.429392+00:00", "trade", 7.58, 1897.0]
["2026-09-04T18:11:10.429400+00:00", "trade", 7.575, 1897.0]
["2026-09-04T18:11:10.429654+00:00", "trade", 7.575, 6103.0]
["2026-09-04T18:11:10.473433+00:00", "trade", 7.5799, 100.0]
["2026-09-04T18:11:11.123408+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:11:11.795218+00:00", "trade", 7.5696, 100.0]
["2026-09-04T18:11:11.869738+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:11.875961+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:11:13.415981+00:00", "trade", 7.5691, 2.0]
["2026-09-04T18:11:13.459028+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:11:13.606219+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:13.606676+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:13.607150+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:13.940157+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:14.182772+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:14.184605+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:14.185786+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:14.261780+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:14.876676+00:00", "trade", 7.575, 7.0]
["2026-09-04T18:11:15.242962+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:15.440169+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:15.442770+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:11:16.182528+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:11:16.316979+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:16.412534+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:11:18.575609+00:00", "trade", 7.5714, 10.0]
["2026-09-04T18:11:19.844622+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:11:19.845090+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:19.894419+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:20.320088+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:11:21.473711+00:00", "trade", 7.575, 40.0]
["2026-09-04T18:11:21.626944+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:11:21.627635+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:21.628095+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:22.264267+00:00", "trade", 7.5795, 20.0]
["2026-09-04T18:11:22.339675+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:22.591118+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:22.975565+00:00", "trade", 7.575, 2000.0]
["2026-09-04T18:11:22.976332+00:00", "trade", 7.575, 6000.0]
["2026-09-04T18:11:22.977028+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:22.977099+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:22.977488+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:23.291356+00:00", "trade", 7.5701, 1.0]
["2026-09-04T18:11:24.534786+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:11:24.564200+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:11:28.642989+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:28.829310+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:29.156725+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:29.648387+00:00", "trade", 7.575, 7.0]
["2026-09-04T18:11:29.897783+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:30.851544+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:11:32.508305+00:00", "trade", 7.58, 250.0]
["2026-09-04T18:11:33.027416+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:33.031693+00:00", "trade", 7.5799, 180.0]
["2026-09-04T18:11:33.330589+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:33.519120+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:33.679442+00:00", "trade", 7.579, 10.0]
["2026-09-04T18:11:34.869698+00:00", "trade", 7.5708, 100.0]
["2026-09-04T18:11:35.626402+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:11:35.829327+00:00", "trade", 7.5786, 32.0]
["2026-09-04T18:11:36.082074+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:11:36.336653+00:00", "trade", 7.5786, 1.0]
["2026-09-04T18:11:36.589504+00:00", "trade", 7.5708, 2.0]
["2026-09-04T18:11:37.147939+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:37.159515+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:37.166648+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:37.173580+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:11:37.204688+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:37.207540+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:37.223214+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:37.657221+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:37.660411+00:00", "trade", 7.5777, 100.0]
["2026-09-04T18:11:37.699677+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:11:38.194391+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:38.194841+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:38.194903+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:38.372082+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:11:38.430209+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:38.430667+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:39.047552+00:00", "trade", 7.5799, 200.0]
["2026-09-04T18:11:39.206688+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:39.508910+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:39.638852+00:00", "trade", 7.58, 164.0]
["2026-09-04T18:11:39.638854+00:00", "trade", 7.58, 36.0]
["2026-09-04T18:11:39.639318+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:11:39.639535+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:39.639567+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:39.639575+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:39.639583+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:39.639592+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:39.639699+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:39.639825+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:39.639920+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:39.641084+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:39.642703+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:39.647574+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:40.686863+00:00", "trade", 7.5796, 25.0]
["2026-09-04T18:11:40.880732+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:11:42.063769+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:11:42.327895+00:00", "trade", 7.575, 30.0]
["2026-09-04T18:11:42.531520+00:00", "trade", 7.5701, 25.0]
["2026-09-04T18:11:42.648428+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:43.748228+00:00", "trade", 7.5777, 16.0]
["2026-09-04T18:11:44.283854+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:11:44.405134+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:44.405194+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:44.406854+00:00", "trade", 7.575, 67.0]
["2026-09-04T18:11:44.407175+00:00", "trade", 7.58, 11.0]
["2026-09-04T18:11:45.427253+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:11:45.427262+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:45.427266+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:11:45.427800+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:45.451094+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:45.847563+00:00", "trade", 7.5716, 500.0]
["2026-09-04T18:11:45.848387+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:11:45.850078+00:00", "trade", 7.57, 153.0]
["2026-09-04T18:11:45.851301+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:11:45.851983+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:45.852447+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:45.852516+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:11:45.853905+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:11:45.854731+00:00", "trade", 7.57, 167.0]
["2026-09-04T18:11:45.874506+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:46.034570+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:46.193125+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:46.287222+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:11:46.287989+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:46.555380+00:00", "trade", 7.58, 3.0]
["2026-09-04T18:11:46.854354+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:11:46.854375+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:11:46.855041+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:48.175999+00:00", "trade", 7.5715, 1.0]
["2026-09-04T18:11:48.271035+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:48.826456+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:49.192184+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:49.194423+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:49.253666+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:50.604575+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:11:51.034268+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:51.034722+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:51.284394+00:00", "trade", 7.575, 169.0]
["2026-09-04T18:11:51.284559+00:00", "trade", 7.575, 8.0]
["2026-09-04T18:11:51.285080+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:51.285139+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:51.285584+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:53.226278+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:53.226755+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:53.324894+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:53.324930+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:53.324984+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:54.909720+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:11:54.910533+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:55.128297+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:55.497031+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:55.753047+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:11:55.753051+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:55.753545+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:55.896216+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:56.114365+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:56.145227+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:56.149297+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:56.183638+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:56.313461+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:56.917283+00:00", "trade", 7.5777, 25.0]
["2026-09-04T18:11:57.530307+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:57.530794+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:57.530808+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:57.585987+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:57.586442+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:57.697556+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:57.698019+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:57.772287+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:57.789591+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:58.021573+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:11:58.354520+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:11:58.528349+00:00", "trade", 7.5717, 1.0]
["2026-09-04T18:11:58.633949+00:00", "trade", 7.5795, 20.0]
["2026-09-04T18:11:58.691538+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:11:58.826411+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:11:58.826419+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:11:59.174792+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:11:59.525570+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:00.014715+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:00.019124+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:00.019516+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:00.019563+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:00.021528+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:00.591101+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:00.875836+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:01.931218+00:00", "trade", 7.5799, 25.0]
["2026-09-04T18:12:01.932024+00:00", "trade", 7.575, 6.0]
["2026-09-04T18:12:01.932216+00:00", "trade", 7.575, 160.0]
["2026-09-04T18:12:02.282654+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:12:02.871931+00:00", "trade", 7.575, 50.0]
["2026-09-04T18:12:02.872990+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:02.874044+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:03.450685+00:00", "trade", 7.57, 148.0]
["2026-09-04T18:12:03.450737+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:12:03.451453+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:03.547745+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:12:03.547778+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:12:03.547787+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:12:03.547814+00:00", "trade", 7.575, 88.0]
["2026-09-04T18:12:03.547823+00:00", "trade", 7.57, 88.0]
["2026-09-04T18:12:03.563225+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:12:03.578010+00:00", "trade", 7.57, 140.0]
["2026-09-04T18:12:04.807616+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:12:04.904691+00:00", "trade", 7.5777, 25.0]
["2026-09-04T18:12:05.995046+00:00", "trade", 7.5759, 10.0]
["2026-09-04T18:12:06.465482+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:12:06.465500+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:12:06.466275+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:08.216834+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:08.254233+00:00", "trade", 7.5719, 1.0]
["2026-09-04T18:12:08.326286+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:12:08.326305+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:12:08.327016+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:08.369840+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:12:09.273180+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:10.135590+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:10.750148+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:12.903489+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:12.904632+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:13.315793+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:12:14.257405+00:00", "trade", 7.571, 417.0]
["2026-09-04T18:12:14.452945+00:00", "trade", 7.575, 148.0]
["2026-09-04T18:12:14.452964+00:00", "trade", 7.57, 148.0]
["2026-09-04T18:12:14.452977+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:12:14.452990+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:12:14.453017+00:00", "trade", 7.575, 4.0]
["2026-09-04T18:12:14.453055+00:00", "trade", 7.57, 4.0]
["2026-09-04T18:12:14.489871+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:12:14.602722+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:12:15.475720+00:00", "trade", 7.57, 85.0]
["2026-09-04T18:12:16.859847+00:00", "trade", 7.58, 9000.0]
["2026-09-04T18:12:16.978523+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:12:17.032599+00:00", "trade", 7.578, 1.0]
["2026-09-04T18:12:17.160350+00:00", "trade", 7.5754, 11.0]
["2026-09-04T18:12:17.160726+00:00", "trade", 7.5754, 11.0]
["2026-09-04T18:12:17.802507+00:00", "trade", 7.5769, 1.0]
["2026-09-04T18:12:18.005724+00:00", "trade", 7.5725, 1.0]
["2026-09-04T18:12:18.207420+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:12:18.273634+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:18.306582+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:12:18.591820+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:18.592297+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:18.933467+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:18.933933+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:19.208205+00:00", "trade", 7.575, 6.0]
["2026-09-04T18:12:19.366413+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:12:19.380279+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:19.568412+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:20.363777+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:12:21.001198+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:21.759454+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:12:22.195698+00:00", "trade", 7.57, 9000.0]
["2026-09-04T18:12:22.306039+00:00", "trade", 7.575, 86.0]
["2026-09-04T18:12:22.306057+00:00", "trade", 7.57, 86.0]
["2026-09-04T18:12:22.306072+00:00", "trade", 7.575, 14.0]
["2026-09-04T18:12:22.306086+00:00", "trade", 7.57, 14.0]
["2026-09-04T18:12:23.050968+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:12:23.963882+00:00", "trade", 7.575, 37.0]
["2026-09-04T18:12:24.039774+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:12:24.937635+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:24.941846+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:25.023315+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:12:25.325893+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:25.636417+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:26.053549+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:26.265849+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:26.284675+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:12:26.428617+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:26.584616+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:26.972387+00:00", "trade", 7.5728, 14.0]
["2026-09-04T18:12:27.588989+00:00", "trade", 7.575, 198.0]
["2026-09-04T18:12:27.591617+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:12:27.831799+00:00", "trade", 7.575, 48.0]
["2026-09-04T18:12:27.831939+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:12:28.264536+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:12:28.670619+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:28.749514+00:00", "trade", 7.575, 163.0]
["2026-09-04T18:12:28.850655+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:12:29.116943+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:29.147909+00:00", "trade", 7.5726, 1.0]
["2026-09-04T18:12:29.156375+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:29.156853+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:29.468450+00:00", "trade", 7.5777, 27.0]
["2026-09-04T18:12:29.469235+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:29.474948+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:12:29.474949+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:29.475401+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:29.475842+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:29.490381+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:12:29.724799+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:12:29.756202+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:29.769457+00:00", "trade", 7.5769, 2.0]
["2026-09-04T18:12:30.421103+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:12:31.158239+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:12:31.605995+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:12:32.169195+00:00", "trade", 7.5716, 380.0]
["2026-09-04T18:12:32.546743+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:12:33.051504+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:33.610785+00:00", "trade", 7.5777, 100.0]
["2026-09-04T18:12:34.207637+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:12:34.380575+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:34.386699+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:34.611504+00:00", "trade", 7.575, 6.0]
["2026-09-04T18:12:34.816260+00:00", "trade", 7.5795, 20.0]
["2026-09-04T18:12:34.882765+00:00", "trade", 7.575, 3.0]
["2026-09-04T18:12:35.161336+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:12:35.495412+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:35.503691+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:35.504178+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:35.631157+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:35.631630+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:35.928879+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:35.929357+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:36.053640+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:12:36.381607+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:36.382056+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:36.382538+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:36.606803+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:12:36.607606+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:36.721783+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:36.947235+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:12:36.948027+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:37.226442+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:37.580487+00:00", "trade", 7.5756, 67.0]
["2026-09-04T18:12:37.585793+00:00", "trade", 7.5749, 5.0]
["2026-09-04T18:12:38.169330+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:12:38.443170+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:38.491848+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:12:40.283016+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:40.283080+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:40.283084+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:40.283556+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:40.286446+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:40.463019+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:40.463442+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:40.463503+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:40.466273+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:40.517413+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:40.517869+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:40.543185+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:12:41.094119+00:00", "trade", 7.5727, 20.0]
["2026-09-04T18:12:41.111959+00:00", "trade", 7.5727, 1.0]
["2026-09-04T18:12:41.197463+00:00", "trade", 7.5799, 25.0]
["2026-09-04T18:12:41.326644+00:00", "trade", 7.5759, 11.0]
["2026-09-04T18:12:41.326685+00:00", "trade", 7.5759, 11.0]
["2026-09-04T18:12:42.110378+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:42.110763+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:42.112271+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:42.112725+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:42.284422+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:42.420890+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:42.421364+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:42.496617+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:42.613852+00:00", "trade", 7.5777, 25.0]
["2026-09-04T18:12:42.692779+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:12:42.692779+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:42.693234+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:42.693242+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:42.693701+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:42.693778+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:42.703728+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:42.728961+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:43.284129+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:43.284481+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:43.284499+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:43.284907+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:43.284958+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:43.285449+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:43.286993+00:00", "trade", 7.58, 59.0]
["2026-09-04T18:12:43.288817+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:43.291354+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:43.418084+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:43.459937+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:43.460721+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:43.462419+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:43.462877+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:43.494625+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:43.722585+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:44.194643+00:00", "trade", 7.5799, 100.0]
["2026-09-04T18:12:44.220370+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:12:44.220416+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:12:44.220528+00:00", "trade", 7.575, 10.0]
["2026-09-04T18:12:44.221142+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:44.381156+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:12:44.381841+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:44.510969+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:44.610382+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:44.610842+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:44.628145+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:44.776049+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:45.206094+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:12:45.210220+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:45.210664+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:45.471130+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:46.021497+00:00", "trade", 7.5777, 25.0]
["2026-09-04T18:12:46.419011+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:46.419473+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:46.441486+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:12:46.441549+00:00", "trade", 7.58, 56.0]
["2026-09-04T18:12:46.441865+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:46.441874+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:46.441885+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:46.441893+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:46.442050+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:46.442238+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:46.444487+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:46.444743+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:46.444753+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:12:46.448798+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:12:46.450149+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:46.484794+00:00", "trade", 7.58, 11.0]
["2026-09-04T18:12:46.485943+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:12:46.486403+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:46.509613+00:00", "trade", 7.58, 1250.0]
["2026-09-04T18:12:46.516151+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:12:46.516797+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:46.753376+00:00", "trade", 7.5799, 1258.0]
["2026-09-04T18:12:46.753414+00:00", "trade", 7.5799, 1187.0]
["2026-09-04T18:12:46.754611+00:00", "trade", 7.5799, 1016.0]
["2026-09-04T18:12:46.882181+00:00", "trade", 7.58, 497.0]
["2026-09-04T18:12:49.128897+00:00", "trade", 7.58, 30.0]
["2026-09-04T18:12:49.151125+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:12:50.085622+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:12:50.086369+00:00", "trade", 7.575, 6.0]
["2026-09-04T18:12:50.355132+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:50.711543+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:12:51.076773+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:12:51.293862+00:00", "trade", 7.573, 1.0]
["2026-09-04T18:12:51.594066+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:51.594514+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:51.690047+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.042386+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.524610+00:00", "trade", 7.5757, 11.0]
["2026-09-04T18:12:52.705609+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.705610+00:00", "trade", 7.58, 2500.0]
["2026-09-04T18:12:52.705610+00:00", "trade", 7.58, 6.0]
["2026-09-04T18:12:52.705610+00:00", "trade", 7.58, 4.0]
["2026-09-04T18:12:52.705610+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:12:52.705879+00:00", "trade", 7.58, 60.0]
["2026-09-04T18:12:52.705888+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:52.705894+00:00", "trade", 7.58, 136.0]
["2026-09-04T18:12:52.705898+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:12:52.705911+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:12:52.705917+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:12:52.705921+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:12:52.705926+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:12:52.705930+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:12:52.705976+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.706147+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.706225+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:12:52.706229+00:00", "trade", 7.58, 543.0]
["2026-09-04T18:12:52.706236+00:00", "trade", 7.58, 4.0]
["2026-09-04T18:12:52.706241+00:00", "trade", 7.58, 30.0]
["2026-09-04T18:12:52.706364+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.706369+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.706442+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.706653+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.706895+00:00", "trade", 7.579, 790.0]
["2026-09-04T18:12:52.707171+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:12:52.707171+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:52.707177+00:00", "trade", 7.58, 500.0]
["2026-09-04T18:12:52.707289+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.707296+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.707302+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.707419+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:52.707431+00:00", "trade", 7.58, 264.0]
["2026-09-04T18:12:52.707435+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:52.707435+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:12:52.707436+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:12:52.707438+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:12:52.707452+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:52.707591+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.707746+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.707840+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:52.707843+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:12:52.707843+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:12:52.707843+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:12:52.707847+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:52.708114+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.708581+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.708601+00:00", "trade", 7.58, 1000.0]
["2026-09-04T18:12:52.708630+00:00", "trade", 7.58, 897.0]
["2026-09-04T18:12:52.708726+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.709019+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.709121+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.709127+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.709583+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.709598+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.709764+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.709834+00:00", "trade", 7.58, 11.0]
["2026-09-04T18:12:52.710211+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:52.710817+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:12:52.712138+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:52.813151+00:00", "trade", 7.575, 45.0]
["2026-09-04T18:12:52.889113+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:53.164228+00:00", "trade", 7.575, 2.0]
["2026-09-04T18:12:53.164599+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:12:53.327692+00:00", "trade", 7.5799, 10.0]
["2026-09-04T18:12:53.441649+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:54.064826+00:00", "trade", 7.5799, 2000.0]
["2026-09-04T18:12:54.322777+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:12:54.431435+00:00", "trade", 7.58, 33.0]
["2026-09-04T18:12:54.432235+00:00", "trade", 7.58, 17.0]
["2026-09-04T18:12:54.433767+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:12:54.433768+00:00", "trade", 7.58, 107.0]
["2026-09-04T18:12:54.433770+00:00", "trade", 7.58, 16.0]
["2026-09-04T18:12:54.433771+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:54.433775+00:00", "trade", 7.58, 32.0]
["2026-09-04T18:12:54.433775+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:54.433778+00:00", "trade", 7.58, 95.0]
["2026-09-04T18:12:54.433903+00:00", "trade", 7.58, 800.0]
["2026-09-04T18:12:54.433903+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:54.433914+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:12:54.433963+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:12:54.433967+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:54.433976+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:54.434137+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:54.434138+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:54.434183+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:54.434193+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:54.434210+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:12:54.434218+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:54.434243+00:00", "trade", 7.58, 9.0]
["2026-09-04T18:12:54.434243+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:54.434294+00:00", "trade", 7.58, 71.0]
["2026-09-04T18:12:54.434385+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:12:54.434395+00:00", "trade", 7.58, 700.0]
["2026-09-04T18:12:54.434396+00:00", "trade", 7.58, 500.0]
["2026-09-04T18:12:54.434397+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:12:54.434397+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:12:54.434421+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:54.434422+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.434441+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.434489+00:00", "trade", 7.585, 20.0]
["2026-09-04T18:12:54.434489+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.434547+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.434579+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.434587+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.434593+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.434599+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.434612+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.434619+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.434626+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.434632+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:12:54.434637+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.434651+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.434658+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.434665+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.434670+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.434696+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.434720+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.434730+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.434845+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.434865+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.435029+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.435383+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.435429+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.435499+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.435959+00:00", "trade", 7.585, 33.0]
["2026-09-04T18:12:54.436163+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.436212+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.436602+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.437116+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.437468+00:00", "trade", 7.59, 33.0]
["2026-09-04T18:12:54.463398+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:54.493699+00:00", "trade", 7.58, 69.0]
["2026-09-04T18:12:54.500054+00:00", "trade", 7.585, 9000.0]
["2026-09-04T18:12:54.606185+00:00", "trade", 7.585, 37.0]
["2026-09-04T18:12:55.010628+00:00", "trade", 7.585, 10.0]
["2026-09-04T18:12:55.175015+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:12:55.203403+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:55.213387+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:12:55.214487+00:00", "trade", 7.585, 20.0]
["2026-09-04T18:12:55.475533+00:00", "trade", 7.585, 377.0]
["2026-09-04T18:12:55.523134+00:00", "trade", 7.585, 46.0]
["2026-09-04T18:12:55.722272+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:55.726400+00:00", "trade", 7.585, 4200.0]
["2026-09-04T18:12:55.950717+00:00", "trade", 7.585, 25.0]
["2026-09-04T18:12:55.951488+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:56.313029+00:00", "trade", 7.59, 8000.0]
["2026-09-04T18:12:56.319679+00:00", "trade", 7.59, 1.0]
["2026-09-04T18:12:56.705077+00:00", "trade", 7.5851, 9000.0]
["2026-09-04T18:12:56.710788+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:56.711251+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:56.744970+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:12:56.873757+00:00", "trade", 7.585, 20.0]
["2026-09-04T18:12:56.873766+00:00", "trade", 7.59, 20.0]
["2026-09-04T18:12:56.887880+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:57.289646+00:00", "trade", 7.585, 251.0]
["2026-09-04T18:12:57.294733+00:00", "trade", 7.59, 9778.0]
["2026-09-04T18:12:57.301314+00:00", "trade", 7.585, 249.0]
["2026-09-04T18:12:57.395390+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:12:57.482854+00:00", "trade", 7.585, 9987.0]
["2026-09-04T18:12:58.441305+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:12:58.442175+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:58.472189+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:12:58.473993+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:59.344924+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:59.345395+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:12:59.448563+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:12:59.482559+00:00", "trade", 7.5883, 125.0]
["2026-09-04T18:12:59.717775+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:00.118298+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:00.757957+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:00.758406+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:01.029790+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:01.519199+00:00", "trade", 7.585, 57.0]
["2026-09-04T18:13:01.592434+00:00", "trade", 7.585, 11.0]
["2026-09-04T18:13:01.776559+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:13:01.777346+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:01.777803+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:01.814046+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:13:01.892355+00:00", "trade", 7.585, 9000.0]
["2026-09-04T18:13:01.899788+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:13:01.920835+00:00", "trade", 7.5895, 10.0]
["2026-09-04T18:13:03.115385+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:03.406920+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:13:05.266701+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:05.267159+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:05.267998+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:05.503352+00:00", "trade", 7.585, 135.0]
["2026-09-04T18:13:05.565960+00:00", "trade", 7.585, 53.0]
["2026-09-04T18:13:06.076492+00:00", "trade", 7.576, 2.0]
["2026-09-04T18:13:06.687815+00:00", "trade", 7.588, 1.0]
["2026-09-04T18:13:07.186623+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:13:07.583854+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:13:07.755601+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:13:07.758669+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:13:07.759296+00:00", "trade", 7.58, 12.0]
["2026-09-04T18:13:07.759297+00:00", "trade", 7.58, 12.0]
["2026-09-04T18:13:07.759298+00:00", "trade", 7.58, 7.0]
["2026-09-04T18:13:07.759350+00:00", "trade", 7.585, 4.0]
["2026-09-04T18:13:07.759365+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:07.759807+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:07.827758+00:00", "trade", 7.5877, 1.0]
["2026-09-04T18:13:07.893310+00:00", "trade", 7.585, 8.0]
["2026-09-04T18:13:08.248306+00:00", "trade", 7.58, 12.0]
["2026-09-04T18:13:08.290135+00:00", "trade", 7.576, 100.0]
["2026-09-04T18:13:08.610835+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:13:08.691984+00:00", "trade", 7.585, 3500.0]
["2026-09-04T18:13:08.700766+00:00", "trade", 7.585, 12.0]
["2026-09-04T18:13:08.835510+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:08.932412+00:00", "trade", 7.5823, 2.0]
["2026-09-04T18:13:08.932780+00:00", "trade", 7.5823, 1.0]
["2026-09-04T18:13:08.996232+00:00", "trade", 7.585, 2.0]
["2026-09-04T18:13:09.742918+00:00", "trade", 7.58, 9000.0]
["2026-09-04T18:13:09.742976+00:00", "trade", 7.58, 214.0]
["2026-09-04T18:13:09.742984+00:00", "trade", 7.58, 71.0]
["2026-09-04T18:13:09.742987+00:00", "trade", 7.58, 23.0]
["2026-09-04T18:13:09.743003+00:00", "trade", 7.58, 8.0]
["2026-09-04T18:13:09.743029+00:00", "trade", 7.58, 2.0]
["2026-09-04T18:13:09.743033+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:13:09.743307+00:00", "trade", 7.58, 214.0]
["2026-09-04T18:13:09.743335+00:00", "trade", 7.58, 71.0]
["2026-09-04T18:13:09.743344+00:00", "trade", 7.58, 23.0]
["2026-09-04T18:13:09.743351+00:00", "trade", 7.58, 8.0]
["2026-09-04T18:13:09.743359+00:00", "trade", 7.58, 2.0]
["2026-09-04T18:13:09.743367+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:13:09.743585+00:00", "trade", 7.585, 200.0]
["2026-09-04T18:13:09.743587+00:00", "trade", 7.585, 300.0]
["2026-09-04T18:13:09.743589+00:00", "trade", 7.585, 294.0]
["2026-09-04T18:13:09.743592+00:00", "trade", 7.585, 500.0]
["2026-09-04T18:13:09.743592+00:00", "trade", 7.585, 200.0]
["2026-09-04T18:13:09.743592+00:00", "trade", 7.585, 300.0]
["2026-09-04T18:13:09.743652+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:09.743664+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:09.743713+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:09.743733+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:09.743960+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:09.743979+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:09.744091+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:09.744102+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:09.744182+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:11.361358+00:00", "trade", 7.585, 9000.0]
["2026-09-04T18:13:11.561998+00:00", "trade", 7.59, 9000.0]
["2026-09-04T18:13:11.747247+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:13:13.298358+00:00", "trade", 7.585, 9000.0]
["2026-09-04T18:13:13.407532+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:13:14.184827+00:00", "trade", 7.585, 20.0]
["2026-09-04T18:13:15.824660+00:00", "trade", 7.585, 9000.0]
["2026-09-04T18:13:15.833890+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:13:15.833896+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:15.844973+00:00", "trade", 7.588, 5.0]
["2026-09-04T18:13:15.845744+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:15.845794+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:15.849422+00:00", "trade", 7.5875, 5.0]
["2026-09-04T18:13:15.855685+00:00", "trade", 7.5895, 10.0]
["2026-09-04T18:13:16.109362+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:16.194846+00:00", "trade", 7.577, 1.0]
["2026-09-04T18:13:16.889205+00:00", "trade", 7.585, 5.0]
["2026-09-04T18:13:17.558024+00:00", "trade", 7.585, 45.0]
["2026-09-04T18:13:17.570323+00:00", "trade", 7.585, 5.0]
["2026-09-04T18:13:17.599461+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:18.568946+00:00", "trade", 7.585, 400.0]
["2026-09-04T18:13:18.570024+00:00", "trade", 7.585, 400.0]
["2026-09-04T18:13:18.570855+00:00", "trade", 7.585, 400.0]
["2026-09-04T18:13:18.572035+00:00", "trade", 7.585, 357.0]
["2026-09-04T18:13:19.288079+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:19.338752+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:13:19.418291+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:13:20.452495+00:00", "trade", 7.585, 4.0]
["2026-09-04T18:13:20.709518+00:00", "trade", 7.5801, 1129.0]
["2026-09-04T18:13:20.735245+00:00", "trade", 7.5801, 1.0]
["2026-09-04T18:13:20.918975+00:00", "trade", 7.5886, 45.0]
["2026-09-04T18:13:20.966183+00:00", "trade", 7.5735, 100.0]
["2026-09-04T18:13:21.337299+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:13:24.428980+00:00", "trade", 7.585, 3.0]
["2026-09-04T18:13:24.538288+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:13:24.540827+00:00", "trade", 7.585, 500.0]
["2026-09-04T18:13:24.540829+00:00", "trade", 7.585, 5.0]
["2026-09-04T18:13:24.541330+00:00", "trade", 7.585, 8.0]
["2026-09-04T18:13:25.418715+00:00", "trade", 7.5771, 1.0]
["2026-09-04T18:13:25.533238+00:00", "trade", 7.585, 55.0]
["2026-09-04T18:13:25.893161+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:13:27.175727+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:27.212678+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:28.576941+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:13:29.554152+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:29.554180+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:29.765882+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:30.122531+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:13:30.187946+00:00", "trade", 7.585, 131.0]
["2026-09-04T18:13:30.188318+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:13:30.330327+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:30.389381+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:30.466111+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:31.012569+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:13:31.013354+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:31.029598+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:13:31.718720+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:13:31.853573+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:33.748177+00:00", "trade", 7.585, 4.0]
["2026-09-04T18:13:33.771188+00:00", "trade", 7.585, 5.0]
["2026-09-04T18:13:35.114469+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:13:36.345967+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:36.345993+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:36.346530+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:36.436178+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:13:36.730994+00:00", "trade", 7.5816, 2000.0]
["2026-09-04T18:13:37.246719+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:37.330018+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:37.731728+00:00", "trade", 7.585, 7.0]
["2026-09-04T18:13:38.770668+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:38.786701+00:00", "trade", 7.5772, 2.0]
["2026-09-04T18:13:39.063912+00:00", "trade", 7.58, 75.0]
["2026-09-04T18:13:40.737882+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:43.297107+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:13:46.905206+00:00", "trade", 7.5776, 15.0]
["2026-09-04T18:13:47.297906+00:00", "trade", 7.585, 3.0]
["2026-09-04T18:13:47.955678+00:00", "trade", 7.585, 10.0]
["2026-09-04T18:13:48.021955+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:13:48.695844+00:00", "trade", 7.5877, 1.0]
["2026-09-04T18:13:48.930683+00:00", "trade", 7.5774, 1.0]
["2026-09-04T18:13:49.170392+00:00", "trade", 7.5877, 60.0]
["2026-09-04T18:13:50.216672+00:00", "trade", 7.5776, 8.0]
["2026-09-04T18:13:51.698227+00:00", "trade", 7.59, 60.0]
["2026-09-04T18:13:51.709221+00:00", "trade", 7.58, 281.0]
["2026-09-04T18:13:51.709224+00:00", "trade", 7.58, 600.0]
["2026-09-04T18:13:51.709565+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:51.709592+00:00", "trade", 7.58, 6.0]
["2026-09-04T18:13:51.709622+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:51.709642+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:51.709645+00:00", "trade", 7.58, 700.0]
["2026-09-04T18:13:51.709671+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:51.710067+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:51.710282+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:51.710341+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:51.710388+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:51.822755+00:00", "trade", 7.585, 2.0]
["2026-09-04T18:13:51.980223+00:00", "trade", 7.585, 1258.0]
["2026-09-04T18:13:51.981014+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:51.996993+00:00", "trade", 7.5801, 1016.0]
["2026-09-04T18:13:51.997692+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:52.030131+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:52.076513+00:00", "trade", 7.5801, 1187.0]
["2026-09-04T18:13:52.078794+00:00", "trade", 7.585, 66.0]
["2026-09-04T18:13:52.086452+00:00", "trade", 7.58, 232.0]
["2026-09-04T18:13:52.087144+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:52.091115+00:00", "trade", 7.5802, 232.0]
["2026-09-04T18:13:52.106115+00:00", "trade", 7.58, 141.0]
["2026-09-04T18:13:52.195843+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:52.196311+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:52.394849+00:00", "trade", 7.585, 50.0]
["2026-09-04T18:13:53.001656+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:53.002133+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:13:53.002219+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:13:53.002380+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:13:53.002803+00:00", "trade", 7.585, 500.0]
["2026-09-04T18:13:53.002804+00:00", "trade", 7.585, 700.0]
["2026-09-04T18:13:53.002904+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:53.025596+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:53.550958+00:00", "trade", 7.582, 144.0]
["2026-09-04T18:13:53.551713+00:00", "trade", 7.585, 2.0]
["2026-09-04T18:13:53.789807+00:00", "trade", 7.5801, 2000.0]
["2026-09-04T18:13:54.046866+00:00", "trade", 7.585, 38.0]
["2026-09-04T18:13:54.130307+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:54.827832+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:13:55.081080+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:56.242851+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:13:56.243683+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:56.545203+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:56.809026+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:13:56.809287+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:13:56.809488+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:56.809496+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:57.261493+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:57.590012+00:00", "trade", 7.5801, 497.0]
["2026-09-04T18:13:57.610005+00:00", "trade", 7.585, 45.0]
["2026-09-04T18:13:58.007747+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:58.025612+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:58.025626+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:58.026068+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:58.062459+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:58.398883+00:00", "trade", 7.5823, 100.0]
["2026-09-04T18:13:58.399626+00:00", "trade", 7.585, 2.0]
["2026-09-04T18:13:59.713841+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:59.713868+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:59.771622+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:13:59.943886+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:59.943906+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:13:59.945041+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:00.059714+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:00.059746+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:00.059949+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:00.060901+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:00.438242+00:00", "trade", 7.5877, 2.0]
["2026-09-04T18:14:00.459691+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:14:00.750137+00:00", "trade", 7.585, 12.0]
["2026-09-04T18:14:01.222315+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:01.228833+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:01.228851+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:01.460621+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:01.460645+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:01.476482+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:01.476497+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:01.498068+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:01.668675+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:01.907419+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:01.907438+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:02.025435+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:02.025863+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:02.049578+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:02.172260+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:14:02.172276+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:14:02.777003+00:00", "trade", 7.5801, 500.0]
["2026-09-04T18:14:02.874835+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:03.466238+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:03.549908+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:14:03.550665+00:00", "trade", 7.585, 2.0]
["2026-09-04T18:14:03.615031+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:14:03.615996+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:03.616022+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:04.259887+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:04.260328+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:04.261425+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:05.128705+00:00", "trade", 7.5775, 2.0]
["2026-09-04T18:14:05.129488+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:05.322021+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:05.754731+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:14:05.755992+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:05.887127+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:05.889494+00:00", "trade", 7.585, 6.0]
["2026-09-04T18:14:06.270791+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:06.302893+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:07.540630+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:07.877102+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:09.272008+00:00", "trade", 7.5741, 700.0]
["2026-09-04T18:14:10.385675+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:10.393034+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:10.405264+00:00", "trade", 7.585, 2.0]
["2026-09-04T18:14:10.859037+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:14:12.078106+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:13.648751+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:13.936271+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:15.368455+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:15.374034+00:00", "trade", 7.585, 10.0]
["2026-09-04T18:14:15.374452+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:15.374503+00:00", "trade", 7.585, 2.0]
["2026-09-04T18:14:15.469514+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:16.354661+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:14:16.355426+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:16.355453+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:16.432124+00:00", "trade", 7.585, 5.0]
["2026-09-04T18:14:16.947403+00:00", "trade", 7.585, 605.0]
["2026-09-04T18:14:16.948112+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:14:16.948795+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:16.948811+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:16.949255+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:16.949628+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:17.041939+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:17.161845+00:00", "trade", 7.583, 55.0]
["2026-09-04T18:14:17.161864+00:00", "trade", 7.583, 22.0]
["2026-09-04T18:14:19.232653+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:19.233093+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:19.233543+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:19.425085+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:19.425903+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:19.541650+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:19.590981+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:14:19.613628+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:14:19.769384+00:00", "trade", 7.5869, 1.0]
["2026-09-04T18:14:19.918399+00:00", "trade", 7.5776, 2.0]
["2026-09-04T18:14:20.361920+00:00", "trade", 7.5823, 51.0]
["2026-09-04T18:14:20.382767+00:00", "trade", 7.5823, 1.0]
["2026-09-04T18:14:21.778807+00:00", "trade", 7.5831, 1.0]
["2026-09-04T18:14:22.135544+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:14:22.188331+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:22.228211+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:22.228498+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:23.515386+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:14:24.377060+00:00", "trade", 7.59, 36.0]
["2026-09-04T18:14:25.188254+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:25.188755+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:25.191734+00:00", "trade", 7.585, 30.0]
["2026-09-04T18:14:25.388319+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:25.668052+00:00", "trade", 7.5823, 1.0]
["2026-09-04T18:14:25.942566+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:26.319970+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:14:26.375598+00:00", "trade", 7.585, 22.0]
["2026-09-04T18:14:27.205014+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:27.444201+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:28.160945+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:14:28.397170+00:00", "trade", 7.585, 4.0]
["2026-09-04T18:14:29.084223+00:00", "trade", 7.5743, 111.0]
["2026-09-04T18:14:30.710463+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:32.165402+00:00", "trade", 7.585, 6.0]
["2026-09-04T18:14:32.256651+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:32.295918+00:00", "trade", 7.5877, 4.0]
["2026-09-04T18:14:32.317964+00:00", "trade", 7.5877, 1.0]
["2026-09-04T18:14:32.412487+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:14:32.413200+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:33.445722+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:33.776358+00:00", "trade", 7.5869, 2.0]
["2026-09-04T18:14:33.777821+00:00", "trade", 7.585, 90.0]
["2026-09-04T18:14:33.779246+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:14:33.932233+00:00", "trade", 7.585, 300.0]
["2026-09-04T18:14:33.932565+00:00", "trade", 7.585, 95.0]
["2026-09-04T18:14:33.951525+00:00", "trade", 7.59, 1.0]
["2026-09-04T18:14:34.047191+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:34.067386+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:34.207595+00:00", "trade", 7.585, 300.0]
["2026-09-04T18:14:34.279118+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:34.280187+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:34.693444+00:00", "trade", 7.5777, 24.0]
["2026-09-04T18:14:34.715693+00:00", "trade", 7.5777, 2.0]
["2026-09-04T18:14:34.731718+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:34.998752+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:35.625120+00:00", "trade", 7.59, 2.0]
["2026-09-04T18:14:35.625128+00:00", "trade", 7.585, 2.0]
["2026-09-04T18:14:36.500832+00:00", "trade", 7.59, 14.0]
["2026-09-04T18:14:36.500876+00:00", "trade", 7.585, 14.0]
["2026-09-04T18:14:36.503399+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:14:36.561305+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:36.614444+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:14:36.656282+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:37.172512+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:37.453849+00:00", "trade", 7.585, 43.0]
["2026-09-04T18:14:39.775653+00:00", "trade", 7.5743, 100.0]
["2026-09-04T18:14:40.460730+00:00", "trade", 7.585, 5.0]
["2026-09-04T18:14:42.369769+00:00", "trade", 7.5777, 100.0]
["2026-09-04T18:14:43.864945+00:00", "trade", 7.5823, 53.0]
["2026-09-04T18:14:43.865304+00:00", "trade", 7.5823, 1.0]
["2026-09-04T18:14:44.502379+00:00", "trade", 7.585, 2.0]
["2026-09-04T18:14:44.694161+00:00", "trade", 7.585, 5.0]
["2026-09-04T18:14:45.507172+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:14:46.042918+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:14:47.371666+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:14:47.519921+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:14:49.328493+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:49.520333+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:14:49.535906+00:00", "trade", 7.585, 2.0]
["2026-09-04T18:14:50.071406+00:00", "trade", 7.5823, 2.0]
["2026-09-04T18:14:50.071773+00:00", "trade", 7.5823, 1.0]
["2026-09-04T18:14:50.541131+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:14:51.059027+00:00", "trade", 7.5877, 40.0]
["2026-09-04T18:14:51.543769+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:14:52.222363+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:52.385302+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:52.547317+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:14:52.639522+00:00", "trade", 7.5777, 100.0]
["2026-09-04T18:14:53.194598+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:53.194608+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:53.195055+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:53.445119+00:00", "trade", 7.585, 10.0]
["2026-09-04T18:14:53.791289+00:00", "trade", 7.585, 6.0]
["2026-09-04T18:14:53.791658+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:14:54.309046+00:00", "trade", 7.585, 3162.0]
["2026-09-04T18:14:54.310448+00:00", "trade", 7.5877, 2.0]
["2026-09-04T18:14:54.310811+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:14:54.554439+00:00", "trade", 7.585, 151.0]
["2026-09-04T18:14:55.521477+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:55.565572+00:00", "trade", 7.585, 7.0]
["2026-09-04T18:14:56.323454+00:00", "trade", 7.5849, 14.0]
["2026-09-04T18:14:56.323491+00:00", "trade", 7.5849, 14.0]
["2026-09-04T18:14:56.567165+00:00", "trade", 7.585, 2.0]
["2026-09-04T18:14:56.737886+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:14:56.816729+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:14:56.935673+00:00", "trade", 7.5778, 1.0]
["2026-09-04T18:14:57.569992+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:14:57.570997+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:57.777161+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:14:58.934824+00:00", "trade", 7.5745, 11.0]
["2026-09-04T18:14:59.574539+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:14:59.778095+00:00", "trade", 7.58, 101.0]
["2026-09-04T18:15:00.013356+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:00.295175+00:00", "trade", 7.585, 553.0]
["2026-09-04T18:15:00.458464+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:00.575301+00:00", "trade", 7.585, 30.0]
["2026-09-04T18:15:01.136484+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:01.263018+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:01.435865+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:15:01.481731+00:00", "trade", 7.5877, 100.0]
["2026-09-04T18:15:01.578457+00:00", "trade", 7.585, 8.0]
["2026-09-04T18:15:01.620194+00:00", "trade", 7.59, 5.0]
["2026-09-04T18:15:01.738477+00:00", "trade", 7.5899, 100.0]
["2026-09-04T18:15:01.777970+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:01.815722+00:00", "trade", 7.5843, 13.0]
["2026-09-04T18:15:02.289572+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:02.583753+00:00", "trade", 7.585, 6.0]
["2026-09-04T18:15:03.061223+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:06.359331+00:00", "trade", 7.585, 2.0]
["2026-09-04T18:15:06.359339+00:00", "trade", 7.58, 2.0]
["2026-09-04T18:15:06.359365+00:00", "trade", 7.585, 23.0]
["2026-09-04T18:15:06.359374+00:00", "trade", 7.58, 23.0]
["2026-09-04T18:15:06.360150+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:06.360608+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:06.595556+00:00", "trade", 7.585, 3.0]
["2026-09-04T18:15:07.749578+00:00", "trade", 7.588, 1.0]
["2026-09-04T18:15:07.770280+00:00", "trade", 7.5875, 1.0]
["2026-09-04T18:15:07.888918+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:08.201519+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:08.676354+00:00", "trade", 7.585, 25.0]
["2026-09-04T18:15:09.390770+00:00", "trade", 7.5787, 1.0]
["2026-09-04T18:15:09.614004+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:15:10.283357+00:00", "trade", 7.5841, 25.0]
["2026-09-04T18:15:10.620261+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:15:11.212160+00:00", "trade", 7.585, 1663.0]
["2026-09-04T18:15:11.216412+00:00", "trade", 7.585, 2000.0]
["2026-09-04T18:15:11.636425+00:00", "trade", 7.585, 174.0]
["2026-09-04T18:15:11.637187+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:11.637635+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:12.251417+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:15:12.811362+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:15:12.813595+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:12.951898+00:00", "trade", 7.585, 25.0]
["2026-09-04T18:15:12.951906+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:15:12.975389+00:00", "trade", 7.584, 10.0]
["2026-09-04T18:15:12.975424+00:00", "trade", 7.58, 21.0]
["2026-09-04T18:15:12.975469+00:00", "trade", 7.5832, 5.0]
["2026-09-04T18:15:13.182359+00:00", "trade", 7.5877, 100.0]
["2026-09-04T18:15:13.712145+00:00", "trade", 7.59, 50.0]
["2026-09-04T18:15:13.712171+00:00", "trade", 7.585, 50.0]
["2026-09-04T18:15:15.019457+00:00", "trade", 7.59, 7.0]
["2026-09-04T18:15:15.128607+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:15:15.947653+00:00", "trade", 7.5823, 10.0]
["2026-09-04T18:15:15.951272+00:00", "trade", 7.59, 12.0]
["2026-09-04T18:15:15.951274+00:00", "trade", 7.59, 6.0]
["2026-09-04T18:15:15.951596+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:15.951765+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:15.951779+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:15.951807+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:15.951966+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:15.952051+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:16.270460+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:16.404331+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:16.704185+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:16.805886+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:16.810132+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:15:17.776399+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:15:17.890323+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:17.890776+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:18.469365+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:18.470289+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:18.999570+00:00", "trade", 7.585, 20.0]
["2026-09-04T18:15:19.000708+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:19.108968+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:19.845046+00:00", "trade", 7.585, 1000.0]
["2026-09-04T18:15:19.845481+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:19.845928+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:19.992371+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:19.992832+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:20.272177+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:15:20.385251+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:20.385414+00:00", "trade", 7.59, 13.0]
["2026-09-04T18:15:20.385531+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:20.385772+00:00", "trade", 7.59, 2.0]
["2026-09-04T18:15:20.385818+00:00", "trade", 7.59, 5.0]
["2026-09-04T18:15:20.385838+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:20.385847+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:20.385871+00:00", "trade", 7.59, 5.0]
["2026-09-04T18:15:20.385879+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:20.385888+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:20.385903+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:20.385905+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:15:20.386576+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:20.388099+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:20.409721+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:15:21.694095+00:00", "trade", 7.59, 71.0]
["2026-09-04T18:15:21.694097+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:21.694591+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:21.694599+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:21.695087+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:21.695099+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:21.786922+00:00", "trade", 7.585, 2000.0]
["2026-09-04T18:15:21.900271+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:22.328036+00:00", "trade", 7.5795, 2.0]
["2026-09-04T18:15:22.869637+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:15:23.630229+00:00", "trade", 7.5899, 9778.0]
["2026-09-04T18:15:23.880919+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:15:24.430216+00:00", "trade", 7.5871, 9.0]
["2026-09-04T18:15:24.430265+00:00", "trade", 7.5871, 21.0]
["2026-09-04T18:15:24.878528+00:00", "trade", 7.5877, 50.0]
["2026-09-04T18:15:25.137830+00:00", "trade", 7.5899, 50.0]
["2026-09-04T18:15:25.345658+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:15:26.025409+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:26.085574+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:26.085764+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:26.086022+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:26.086033+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:26.265097+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:26.265553+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:26.265565+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:26.404859+00:00", "trade", 7.59, 2.0]
["2026-09-04T18:15:27.047453+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:27.188370+00:00", "trade", 7.5899, 4200.0]
["2026-09-04T18:15:27.189159+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:27.658546+00:00", "trade", 7.585, 9987.0]
["2026-09-04T18:15:27.798787+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:27.967386+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:28.400188+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:28.504216+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:28.965665+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:28.966130+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:29.479789+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:30.550918+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:30.842707+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:30.842810+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:30.999146+00:00", "trade", 7.59, 6.0]
["2026-09-04T18:15:30.999147+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:30.999625+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:30.999648+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:30.999660+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:31.000028+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:31.000043+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:31.442126+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:32.526166+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:33.452501+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:15:33.741467+00:00", "trade", 7.5899, 1000.0]
["2026-09-04T18:15:34.201942+00:00", "trade", 7.5899, 2500.0]
["2026-09-04T18:15:34.202768+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:34.202776+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:34.322859+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:15:34.388820+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:15:34.501649+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:34.969101+00:00", "trade", 7.5801, 2.0]
["2026-09-04T18:15:34.969889+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:34.969897+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:35.752250+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:15:35.923639+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:36.881140+00:00", "trade", 7.59, 8000.0]
["2026-09-04T18:15:36.881172+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:15:36.982496+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:36.982514+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:36.982957+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:36.982969+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:37.030342+00:00", "trade", 7.5877, 9.0]
["2026-09-04T18:15:37.177309+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:37.177751+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:37.177771+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:37.178297+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:37.234130+00:00", "trade", 7.585, 9000.0]
["2026-09-04T18:15:37.234810+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:37.234824+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:37.235261+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:37.235267+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:37.257905+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:15:37.551634+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:37.552084+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:38.242471+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:15:38.242491+00:00", "trade", 7.59, 8000.0]
["2026-09-04T18:15:38.271148+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:38.368302+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:38.368836+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:38.509015+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:38.509480+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:38.543672+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:38.564887+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:38.692850+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:38.734251+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:38.856406+00:00", "trade", 7.585, 447.0]
["2026-09-04T18:15:38.870291+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:15:38.870976+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:38.893795+00:00", "trade", 7.585, 87.0]
["2026-09-04T18:15:38.894256+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:38.894687+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:15:38.895173+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:38.895612+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:38.952754+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:38.953208+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:39.020844+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:39.035808+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:39.096325+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:39.125772+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:39.495512+00:00", "trade", 7.5823, 5.0]
["2026-09-04T18:15:39.806566+00:00", "trade", 7.585, 52.0]
["2026-09-04T18:15:39.806574+00:00", "trade", 7.58, 52.0]
["2026-09-04T18:15:39.806601+00:00", "trade", 7.585, 48.0]
["2026-09-04T18:15:39.806629+00:00", "trade", 7.58, 48.0]
["2026-09-04T18:15:39.807297+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:39.808644+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:15:39.809136+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:39.811660+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:39.812115+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:39.946381+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:40.049421+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:15:40.050222+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:40.050233+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:40.050552+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:41.528241+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:41.571874+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:41.662289+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:41.664095+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:41.664550+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:42.251283+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:42.790655+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:42.801603+00:00", "trade", 7.585, 300.0]
["2026-09-04T18:15:42.802100+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:42.804401+00:00", "trade", 7.585, 300.0]
["2026-09-04T18:15:42.910507+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:42.910963+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:42.911423+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:43.844358+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:43.995419+00:00", "trade", 7.585, 25.0]
["2026-09-04T18:15:43.996208+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:43.996214+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:45.834068+00:00", "trade", 7.5819, 1.0]
["2026-09-04T18:15:45.834874+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:45.834887+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:45.835337+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:46.751756+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:46.940805+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:46.941282+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:47.046719+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:47.189252+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:47.705743+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:47.809903+00:00", "trade", 7.585, 3.0]
["2026-09-04T18:15:48.544959+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:48.545420+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:48.677024+00:00", "trade", 7.585, 20.0]
["2026-09-04T18:15:49.624837+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:15:49.693531+00:00", "trade", 7.585, 48.0]
["2026-09-04T18:15:49.748768+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:49.772868+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:49.774264+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:51.850973+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:15:52.241830+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:52.242297+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:52.242758+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:52.806947+00:00", "trade", 7.59, 50.0]
["2026-09-04T18:15:52.807731+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:52.808148+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:52.810270+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:52.834134+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:52.908050+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:52.908060+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:53.110825+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:15:53.419640+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:53.420103+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:54.118510+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:54.121996+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:54.122454+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:56.369444+00:00", "trade", 7.5884, 125.0]
["2026-09-04T18:15:56.778613+00:00", "trade", 7.5763, 100.0]
["2026-09-04T18:15:57.628478+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:15:57.651195+00:00", "trade", 7.585, 13.0]
["2026-09-04T18:15:57.651571+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:15:57.748487+00:00", "trade", 7.5821, 1.0]
["2026-09-04T18:15:58.541236+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:16:01.686002+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:16:02.113103+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:16:02.121141+00:00", "trade", 7.585, 9000.0]
["2026-09-04T18:16:02.122224+00:00", "trade", 7.59, 65.0]
["2026-09-04T18:16:02.122267+00:00", "trade", 7.59, 205.0]
["2026-09-04T18:16:02.389364+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:03.114946+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:16:03.115727+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:05.557616+00:00", "trade", 7.5823, 50.0]
["2026-09-04T18:16:05.943465+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:16:06.295668+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:06.306169+00:00", "trade", 7.585, 300.0]
["2026-09-04T18:16:06.389404+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:07.089670+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:08.086045+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:09.761753+00:00", "trade", 7.5823, 100.0]
["2026-09-04T18:16:11.087655+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:11.088646+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:11.164415+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:16:12.604323+00:00", "trade", 7.585, 10.0]
["2026-09-04T18:16:12.604330+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:16:12.718338+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:16:12.718759+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:12.718767+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:12.720885+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:12.790967+00:00", "trade", 7.585, 147.0]
["2026-09-04T18:16:12.914397+00:00", "trade", 7.59, 50.0]
["2026-09-04T18:16:13.428466+00:00", "trade", 7.5827, 2.0]
["2026-09-04T18:16:14.092980+00:00", "trade", 7.585, 484.0]
["2026-09-04T18:16:15.659579+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:15.719045+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:16:15.719825+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:15.720279+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:15.720326+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:15.721217+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:15.812035+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:16.113077+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:16:16.113862+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:16.299290+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:17.407361+00:00", "trade", 7.58, 12.0]
["2026-09-04T18:16:17.600998+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:17.811091+00:00", "trade", 7.5827, 100.0]
["2026-09-04T18:16:17.897204+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:16:18.802124+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:18.802582+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:18.984267+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:19.877474+00:00", "trade", 7.5827, 26.0]
["2026-09-04T18:16:20.217656+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:20.218107+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:20.260742+00:00", "trade", 7.5877, 5.0]
["2026-09-04T18:16:22.597887+00:00", "trade", 7.585, 55.0]
["2026-09-04T18:16:23.113758+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:16:23.143629+00:00", "trade", 7.59, 300.0]
["2026-09-04T18:16:23.343828+00:00", "trade", 7.59, 50.0]
["2026-09-04T18:16:24.465624+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:16:25.961423+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:16:26.758464+00:00", "trade", 7.59, 12.0]
["2026-09-04T18:16:26.759342+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:26.800596+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:26.800606+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:26.801054+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:26.801068+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:26.801076+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:16:28.308039+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:29.306296+00:00", "trade", 7.5848, 2000.0]
["2026-09-04T18:16:30.143580+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:30.143659+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:30.144125+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:31.057004+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:16:31.163646+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:31.541178+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:31.541637+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:31.541644+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:31.544990+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:16:31.544995+00:00", "trade", 7.59, 50.0]
["2026-09-04T18:16:31.544997+00:00", "trade", 7.59, 24.0]
["2026-09-04T18:16:31.545003+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:16:31.545022+00:00", "trade", 7.588, 2169.0]
["2026-09-04T18:16:31.545422+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:31.545621+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:16:31.545818+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:31.545845+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:16:31.546164+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:31.546292+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:31.546330+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:31.546745+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:31.546767+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:31.567852+00:00", "trade", 7.5894, 1542.0]
["2026-09-04T18:16:31.652917+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:31.846571+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:31.974592+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:31.974765+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:31.975415+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:32.225255+00:00", "trade", 7.59, 50.0]
["2026-09-04T18:16:32.865904+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:32.865913+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:32.920237+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:32.920695+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:33.142425+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:33.637178+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:33.727532+00:00", "trade", 7.5833, 3.0]
["2026-09-04T18:16:33.767299+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:33.967962+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:34.123522+00:00", "trade", 7.59, 50.0]
["2026-09-04T18:16:34.304498+00:00", "trade", 7.59, 7400.0]
["2026-09-04T18:16:34.304511+00:00", "trade", 7.585, 7400.0]
["2026-09-04T18:16:34.407359+00:00", "trade", 7.585, 600.0]
["2026-09-04T18:16:34.544151+00:00", "trade", 7.59, 50.0]
["2026-09-04T18:16:34.848712+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:34.920271+00:00", "trade", 7.585, 35.0]
["2026-09-04T18:16:35.122311+00:00", "trade", 7.59, 400.0]
["2026-09-04T18:16:35.122320+00:00", "trade", 7.59, 500.0]
["2026-09-04T18:16:35.122803+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:35.370149+00:00", "trade", 7.585, 400.0]
["2026-09-04T18:16:35.424302+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:35.427796+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:16:35.445108+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:35.445557+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:35.520119+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:35.520577+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:35.554805+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:35.572975+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:35.728424+00:00", "trade", 7.585, 200.0]
["2026-09-04T18:16:35.855392+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:36.400862+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:37.145310+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:37.145776+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:37.145787+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:37.146235+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:37.146263+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:37.412145+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:38.110333+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:16:38.705977+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:39.237733+00:00", "trade", 7.5899, 6000.0]
["2026-09-04T18:16:39.238440+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:39.361441+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:39.713471+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:39.760280+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:39.760288+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:39.760849+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:39.951536+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:39.952032+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:41.511682+00:00", "trade", 7.5801, 1.0]
["2026-09-04T18:16:41.537436+00:00", "trade", 7.5801, 1.0]
["2026-09-04T18:16:43.258470+00:00", "trade", 7.59, 50.0]
["2026-09-04T18:16:43.456057+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:43.456508+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:43.479192+00:00", "trade", 7.5786, 100.0]
["2026-09-04T18:16:43.508194+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:43.508650+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:43.860018+00:00", "trade", 7.585, 27.0]
["2026-09-04T18:16:44.436098+00:00", "trade", 7.5836, 1.0]
["2026-09-04T18:16:44.806387+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:44.806695+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:46.607063+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:46.689193+00:00", "trade", 7.585, 1610.0]
["2026-09-04T18:16:46.870242+00:00", "trade", 7.585, 400.0]
["2026-09-04T18:16:46.896197+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:16:46.897105+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:46.899581+00:00", "trade", 7.585, 5.0]
["2026-09-04T18:16:46.899961+00:00", "trade", 7.585, 5.0]
["2026-09-04T18:16:46.899972+00:00", "trade", 7.585, 300.0]
["2026-09-04T18:16:46.902009+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:16:46.902011+00:00", "trade", 7.585, 400.0]
["2026-09-04T18:16:47.997240+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:48.106844+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:16:48.107624+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:48.641633+00:00", "trade", 7.585, 19.0]
["2026-09-04T18:16:48.642311+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:48.795231+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:49.698181+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:50.269414+00:00", "trade", 7.5876, 131.0]
["2026-09-04T18:16:50.269439+00:00", "trade", 7.5876, 1.0]
["2026-09-04T18:16:50.493243+00:00", "trade", 7.585, 400.0]
["2026-09-04T18:16:50.494086+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:50.495327+00:00", "trade", 7.585, 600.0]
["2026-09-04T18:16:50.496516+00:00", "trade", 7.585, 600.0]
["2026-09-04T18:16:50.496517+00:00", "trade", 7.585, 300.0]
["2026-09-04T18:16:50.496518+00:00", "trade", 7.585, 391.0]
["2026-09-04T18:16:50.496518+00:00", "trade", 7.585, 1509.0]
["2026-09-04T18:16:50.496867+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:50.498520+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:16:50.498522+00:00", "trade", 7.58, 500.0]
["2026-09-04T18:16:50.498533+00:00", "trade", 7.585, 153.0]
["2026-09-04T18:16:50.498534+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:16:50.498536+00:00", "trade", 7.585, 4.0]
["2026-09-04T18:16:50.498538+00:00", "trade", 7.585, 300.0]
["2026-09-04T18:16:50.498868+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:50.498889+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:50.499167+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:16:50.499168+00:00", "trade", 7.58, 3.0]
["2026-09-04T18:16:50.499170+00:00", "trade", 7.58, 8.0]
["2026-09-04T18:16:50.499171+00:00", "trade", 7.58, 264.0]
["2026-09-04T18:16:50.499175+00:00", "trade", 7.58, 43.0]
["2026-09-04T18:16:50.499175+00:00", "trade", 7.58, 29.0]
["2026-09-04T18:16:50.499205+00:00", "trade", 7.58, 21.0]
["2026-09-04T18:16:50.499206+00:00", "trade", 7.58, 38.0]
["2026-09-04T18:16:50.499213+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:50.499282+00:00", "trade", 7.585, 400.0]
["2026-09-04T18:16:50.499282+00:00", "trade", 7.585, 500.0]
["2026-09-04T18:16:50.499311+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:50.499323+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:50.499591+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:16:50.499834+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:50.499949+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:50.500072+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:16:50.500133+00:00", "trade", 7.58, 16.0]
["2026-09-04T18:16:50.501006+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:50.501015+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:50.502173+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:50.503042+00:00", "trade", 7.58, 216.0]
["2026-09-04T18:16:50.503327+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:16:50.503416+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:16:50.503442+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:16:50.503724+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:16:50.503755+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:16:50.507279+00:00", "trade", 7.5801, 4.0]
["2026-09-04T18:16:50.601481+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:50.601737+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:50.601930+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:51.494830+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:51.494851+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:51.494878+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:51.494901+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:52.759933+00:00", "trade", 7.5816, 388.0]
["2026-09-04T18:16:52.965712+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:53.103929+00:00", "trade", 7.5807, 2500.0]
["2026-09-04T18:16:53.111267+00:00", "trade", 7.58, 166.0]
["2026-09-04T18:16:53.133846+00:00", "trade", 7.5805, 216.0]
["2026-09-04T18:16:53.209173+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:53.221857+00:00", "trade", 7.585, 9987.0]
["2026-09-04T18:16:53.223036+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:53.223082+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:53.223773+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:53.241787+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:53.478049+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:54.327300+00:00", "trade", 7.585, 6600.0]
["2026-09-04T18:16:54.327927+00:00", "trade", 7.585, 3178.0]
["2026-09-04T18:16:55.179791+00:00", "trade", 7.59, 9000.0]
["2026-09-04T18:16:55.314860+00:00", "trade", 7.5898, 135.0]
["2026-09-04T18:16:55.777106+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:16:55.983621+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:55.984082+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:56.091758+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:56.224457+00:00", "trade", 7.5801, 4200.0]
["2026-09-04T18:16:56.338550+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:56.338873+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:56.339004+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:58.543294+00:00", "trade", 7.5838, 2.0]
["2026-09-04T18:16:58.649137+00:00", "trade", 7.5823, 50.0]
["2026-09-04T18:16:58.859618+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:58.860569+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:59.289033+00:00", "trade", 7.585, 13.0]
["2026-09-04T18:16:59.504916+00:00", "trade", 7.5823, 3.0]
["2026-09-04T18:16:59.505731+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:16:59.506190+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:17:00.523884+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:17:00.524333+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:17:00.525086+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:17:00.833327+00:00", "trade", 7.585, 250.0]
["2026-09-04T18:17:01.050974+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:17:01.686108+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:17:01.807660+00:00", "trade", 7.585, 186.0]
["2026-09-04T18:17:02.056304+00:00", "trade", 7.585, 75.0]
["2026-09-04T18:17:02.587011+00:00", "trade", 7.5899, 100.0]
["2026-09-04T18:17:02.605261+00:00", "trade", 7.59, 2.0]
["2026-09-04T18:17:02.605270+00:00", "trade", 7.585, 2.0]
["2026-09-04T18:17:04.043745+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:17:05.218621+00:00", "trade", 7.5851, 8000.0]
["2026-09-04T18:17:05.219423+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:17:05.219879+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:17:05.823112+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:17:06.245313+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:17:06.376305+00:00", "trade", 7.585, 677.0]
["2026-09-04T18:17:06.376744+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:17:06.377192+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:17:06.377492+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:17:06.377499+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:17:06.378622+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:17:06.380039+00:00", "trade", 7.585, 300.0]
["2026-09-04T18:17:06.380039+00:00", "trade", 7.585, 23.0]
["2026-09-04T18:17:06.385188+00:00", "trade", 7.585, 11.0]
["2026-09-04T18:17:06.385258+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:17:06.385280+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:17:06.387520+00:00", "trade", 7.585, 30.0]
["2026-09-04T18:17:06.387521+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:17:06.387523+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.387525+00:00", "trade", 7.58, 40.0]
["2026-09-04T18:17:06.387527+00:00", "trade", 7.58, 1600.0]
["2026-09-04T18:17:06.387529+00:00", "trade", 7.58, 320.0]
["2026-09-04T18:17:06.387532+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:17:06.387532+00:00", "trade", 7.58, 800.0]
["2026-09-04T18:17:06.387534+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:17:06.387536+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:17:06.387539+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:17:06.387539+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:17:06.387541+00:00", "trade", 7.58, 264.0]
["2026-09-04T18:17:06.387542+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:17:06.387553+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.387559+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:17:06.387561+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:17:06.387607+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.387609+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:17:06.387612+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.387612+00:00", "trade", 7.58, 40.0]
["2026-09-04T18:17:06.387613+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.387613+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.387616+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.387618+00:00", "trade", 7.58, 1000.0]
["2026-09-04T18:17:06.387620+00:00", "trade", 7.58, 36.0]
["2026-09-04T18:17:06.387625+00:00", "trade", 7.58, 6.0]
["2026-09-04T18:17:06.387627+00:00", "trade", 7.58, 2200.0]
["2026-09-04T18:17:06.387630+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.387634+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:17:06.387638+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.387645+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.387646+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.387646+00:00", "trade", 7.58, 20.0]
["2026-09-04T18:17:06.387646+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:17:06.387653+00:00", "trade", 7.58, 800.0]
["2026-09-04T18:17:06.387653+00:00", "trade", 7.58, 80.0]
["2026-09-04T18:17:06.387654+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.387796+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:17:06.387796+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:17:06.387813+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:17:06.387823+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:17:06.387841+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:17:06.387883+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:17:06.387889+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:17:06.387896+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:17:06.387903+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:17:06.387909+00:00", "trade", 7.58, 545.0]
["2026-09-04T18:17:06.387910+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:17:06.387924+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:17:06.387930+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:17:06.387938+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:17:06.387944+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:17:06.387950+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:17:06.387957+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:17:06.387963+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:17:06.387970+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:17:06.387983+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:17:06.387990+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:17:06.387993+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.387997+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:17:06.387998+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.387998+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.387998+00:00", "trade", 7.58, 7.0]
["2026-09-04T18:17:06.388001+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.388004+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.388007+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.388007+00:00", "trade", 7.58, 4.0]
["2026-09-04T18:17:06.388007+00:00", "trade", 7.58, 700.0]
["2026-09-04T18:17:06.388007+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:17:06.388009+00:00", "trade", 7.58, 36.0]
["2026-09-04T18:17:06.388009+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:17:06.388010+00:00", "trade", 7.58, 140.0]
["2026-09-04T18:17:06.388010+00:00", "trade", 7.58, 500.0]
["2026-09-04T18:17:06.388010+00:00", "trade", 7.58, 20.0]
["2026-09-04T18:17:06.388010+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.388011+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:17:06.388016+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.388016+00:00", "trade", 7.58, 1100.0]
["2026-09-04T18:17:06.388016+00:00", "trade", 7.58, 140.0]
["2026-09-04T18:17:06.388017+00:00", "trade", 7.58, 1060.0]
["2026-09-04T18:17:06.388025+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.388025+00:00", "trade", 7.58, 20.0]
["2026-09-04T18:17:06.388025+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.388033+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.388062+00:00", "trade", 7.58, 44.0]
["2026-09-04T18:17:06.388062+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.388073+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.388105+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:17:06.388126+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.388150+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.388157+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.388175+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.388189+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.388198+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.388204+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.388224+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.388236+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.388261+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.388282+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.388354+00:00", "trade", 7.58, 64.0]
["2026-09-04T18:17:06.388462+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.388482+00:00", "trade", 7.58, 18.0]
["2026-09-04T18:17:06.388512+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.388599+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.388621+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.388646+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.388711+00:00", "trade", 7.58, 11.0]
["2026-09-04T18:17:06.388781+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.388804+00:00", "trade", 7.58, 500.0]
["2026-09-04T18:17:06.388824+00:00", "trade", 7.58, 2900.0]
["2026-09-04T18:17:06.389070+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.389121+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.389187+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.389338+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.389412+00:00", "trade", 7.58, 39.0]
["2026-09-04T18:17:06.389451+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.389773+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.390259+00:00", "trade", 7.58, 9000.0]
["2026-09-04T18:17:06.390885+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.390936+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.391196+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.391853+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.392211+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.393449+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:17:06.393668+00:00", "trade", 7.58, 6.0]
["2026-09-04T18:17:06.393770+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:17:06.393818+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.395007+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:17:06.395558+00:00", "trade", 7.58, 637.0]
["2026-09-04T18:17:06.396336+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.402284+00:00", "trade", 7.58, 43.0]
["2026-09-04T18:17:06.606820+00:00", "trade", 7.575, 8.0]
["2026-09-04T18:17:06.609408+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.610400+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:06.787914+00:00", "trade", 7.5799, 50.0]
["2026-09-04T18:17:06.891742+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:17:06.943312+00:00", "trade", 7.58, 59.0]
["2026-09-04T18:17:06.944405+00:00", "trade", 7.575, 18.0]
["2026-09-04T18:17:07.474053+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:17:08.031437+00:00", "trade", 7.575, 50.0]
["2026-09-04T18:17:08.266369+00:00", "trade", 7.5837, 1.0]
["2026-09-04T18:17:08.463078+00:00", "trade", 7.583, 300.0]
["2026-09-04T18:17:08.917003+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:08.917747+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:09.654478+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:10.841570+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:11.751948+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:12.393900+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:12.883336+00:00", "trade", 7.575, 7.0]
["2026-09-04T18:17:13.609239+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:17:13.647267+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:17:13.888610+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:15.505922+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:17:15.505943+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:17:15.505953+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:17:15.505971+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:17:15.505979+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:17:15.506016+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:17:15.506024+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:17:15.506077+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:17:15.506103+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:17:15.506130+00:00", "trade", 7.575, 90.0]
["2026-09-04T18:17:15.506285+00:00", "trade", 7.575, 830.0]
["2026-09-04T18:17:15.506712+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:16.635646+00:00", "trade", 7.575, 500.0]
["2026-09-04T18:17:16.637297+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:16.638542+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:17.284154+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:17.321905+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:17:17.355546+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:17:17.367178+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:17:17.547506+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:17:17.712315+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:17.714001+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:18.015919+00:00", "trade", 7.5841, 1.0]
["2026-09-04T18:17:19.415110+00:00", "trade", 7.575, 4.0]
["2026-09-04T18:17:19.415219+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:17:20.752063+00:00", "trade", 7.575, 677.0]
["2026-09-04T18:17:20.826435+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:17:20.826436+00:00", "trade", 7.575, 23.0]
["2026-09-04T18:17:20.848467+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:17:21.019703+00:00", "trade", 7.57, 6.0]
["2026-09-04T18:17:21.019704+00:00", "trade", 7.57, 6.0]
["2026-09-04T18:17:21.019705+00:00", "trade", 7.57, 12.0]
["2026-09-04T18:17:21.020034+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:21.020041+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:21.020090+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:21.020161+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:21.020198+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:21.021073+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:21.040741+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:21.110114+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:17:21.111256+00:00", "trade", 7.575, 3.0]
["2026-09-04T18:17:21.412979+00:00", "trade", 7.575, 50.0]
["2026-09-04T18:17:21.413749+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:21.750548+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:17:22.393731+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:22.394199+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:22.952185+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:23.028785+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:23.192962+00:00", "trade", 7.575, 2000.0]
["2026-09-04T18:17:23.193648+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:23.374744+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:23.549855+00:00", "trade", 7.5714, 11.0]
["2026-09-04T18:17:23.591308+00:00", "trade", 7.575, 3.0]
["2026-09-04T18:17:23.591679+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:23.911628+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:17:24.057679+00:00", "trade", 7.5714, 1.0]
["2026-09-04T18:17:24.438475+00:00", "trade", 7.5843, 20.0]
["2026-09-04T18:17:24.438522+00:00", "trade", 7.5843, 20.0]
["2026-09-04T18:17:25.596864+00:00", "trade", 7.575, 566.0]
["2026-09-04T18:17:25.599005+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:17:26.955655+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:17:27.856767+00:00", "trade", 7.5843, 1.0]
["2026-09-04T18:17:31.793132+00:00", "trade", 7.5777, 18.0]
["2026-09-04T18:17:31.808051+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:17:32.753465+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:17:33.190010+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:17:33.564372+00:00", "trade", 7.5723, 4.0]
["2026-09-04T18:17:33.564740+00:00", "trade", 7.5723, 1.0]
["2026-09-04T18:17:33.763084+00:00", "trade", 7.5777, 2.0]
["2026-09-04T18:17:37.470322+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:17:37.841681+00:00", "trade", 7.57, 290.0]
["2026-09-04T18:17:37.841683+00:00", "trade", 7.57, 11.0]
["2026-09-04T18:17:37.841686+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:17:37.841686+00:00", "trade", 7.57, 34.0]
["2026-09-04T18:17:37.841689+00:00", "trade", 7.57, 59.0]
["2026-09-04T18:17:37.841689+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:17:37.841694+00:00", "trade", 7.57, 400.0]
["2026-09-04T18:17:37.841694+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:17:37.841987+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:17:37.841992+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:17:37.841995+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:17:37.842190+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:17:37.842218+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:17:37.842355+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:37.842381+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:37.842430+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:37.842489+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:37.843432+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:37.844909+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:37.845618+00:00", "trade", 7.5723, 9.0]
["2026-09-04T18:17:37.877047+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:37.877054+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:38.113050+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:17:38.115859+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:38.115990+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:38.293527+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:38.532257+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:17:38.532620+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:17:38.720205+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:38.720217+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:38.720228+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:38.720679+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:38.880850+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:38.881305+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:38.881340+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:38.881783+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:39.748704+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:40.059504+00:00", "trade", 7.5833, 11.0]
["2026-09-04T18:17:40.059779+00:00", "trade", 7.5833, 11.0]
["2026-09-04T18:17:40.246170+00:00", "trade", 7.5843, 200.0]
["2026-09-04T18:17:40.478449+00:00", "trade", 7.5843, 1.0]
["2026-09-04T18:17:40.709126+00:00", "trade", 7.57, 20.0]
["2026-09-04T18:17:40.709528+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:40.709583+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:40.709596+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:40.813097+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:41.053129+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:41.113486+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:17:41.928803+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:41.929273+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:42.385471+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:42.406948+00:00", "trade", 7.57, 107.0]
["2026-09-04T18:17:42.409579+00:00", "trade", 7.5702, 107.0]
["2026-09-04T18:17:42.428920+00:00", "trade", 7.5702, 1.0]
["2026-09-04T18:17:42.445731+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:42.530817+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:42.730103+00:00", "trade", 7.5799, 500.0]
["2026-09-04T18:17:42.824836+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:42.825299+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:43.299100+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:43.401417+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:43.783943+00:00", "trade", 7.5723, 1.0]
["2026-09-04T18:17:45.363389+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:45.668755+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:46.041764+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:46.108465+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:46.472539+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:17:46.837610+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:17:47.416429+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:47.979338+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:47.980521+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:47.989709+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:48.075891+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:48.076577+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:50.112156+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:17:50.113558+00:00", "trade", 7.57, 2.0]
["2026-09-04T18:17:50.718310+00:00", "trade", 7.5777, 25.0]
["2026-09-04T18:17:50.741346+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:17:51.266571+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:51.305562+00:00", "trade", 7.5846, 1.0]
["2026-09-04T18:17:51.768915+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:17:52.479158+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:17:53.659200+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:17:54.339423+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:17:54.339424+00:00", "trade", 7.57, 7.0]
["2026-09-04T18:17:54.339424+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:54.339425+00:00", "trade", 7.57, 800.0]
["2026-09-04T18:17:54.339427+00:00", "trade", 7.57, 13.0]
["2026-09-04T18:17:54.339430+00:00", "trade", 7.57, 80.0]
["2026-09-04T18:17:54.339437+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:54.339447+00:00", "trade", 7.57, 3020.0]
["2026-09-04T18:17:54.339448+00:00", "trade", 7.57, 44.0]
["2026-09-04T18:17:54.339451+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:54.339474+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:54.339723+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:17:54.339724+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:17:54.339727+00:00", "trade", 7.57, 1000.0]
["2026-09-04T18:17:54.339727+00:00", "trade", 7.57, 400.0]
["2026-09-04T18:17:54.339731+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:17:54.339731+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:17:54.339748+00:00", "trade", 7.57, 40.0]
["2026-09-04T18:17:54.339775+00:00", "trade", 7.57, 20.0]
["2026-09-04T18:17:54.339825+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:17:54.339830+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:17:54.339863+00:00", "trade", 7.57, 600.0]
["2026-09-04T18:17:54.339888+00:00", "trade", 7.57, 500.0]
["2026-09-04T18:17:54.339921+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:54.339991+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:17:54.339992+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:17:54.340021+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:17:54.340038+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:17:54.340064+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:17:54.340068+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:17:54.340068+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:17:54.340069+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:17:54.340072+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:17:54.340074+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:54.340075+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:17:54.340076+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:17:54.340079+00:00", "trade", 7.57, 36.0]
["2026-09-04T18:17:54.340079+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:17:54.340082+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:17:54.340083+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:17:54.340125+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:54.340203+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:17:54.340203+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:17:54.340204+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:17:54.340217+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:17:54.340362+00:00", "trade", 7.57, 158.0]
["2026-09-04T18:17:54.340423+00:00", "trade", 7.57, 16.0]
["2026-09-04T18:17:54.340852+00:00", "trade", 7.57, 16.0]
["2026-09-04T18:17:54.340934+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:17:54.341318+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:17:54.341937+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:17:54.342000+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:17:54.342007+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:17:54.342014+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:17:54.342021+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:17:54.342028+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:17:54.342035+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:17:54.342041+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:17:54.342048+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:17:54.342054+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:17:54.342061+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:17:54.342068+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:17:54.342081+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:17:54.342087+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:17:54.342094+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:17:54.342100+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:17:54.342107+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:17:54.342212+00:00", "trade", 7.5723, 1.0]
["2026-09-04T18:17:54.342364+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:17:54.342406+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:17:54.342435+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:17:54.342517+00:00", "trade", 7.575, 232.0]
["2026-09-04T18:17:54.342587+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:17:54.342588+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.342589+00:00", "trade", 7.57, 9000.0]
["2026-09-04T18:17:54.342590+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.342630+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.342637+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.342645+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.342652+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.342663+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.342670+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.342677+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.342692+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.342705+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.342714+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.342721+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.342754+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.342761+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.342814+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.342842+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.342850+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.343026+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.343038+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.343075+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:17:54.343076+00:00", "trade", 7.57, 20.0]
["2026-09-04T18:17:54.343146+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.343210+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.343322+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.343353+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.343734+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.344128+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.344234+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:17:54.345356+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.346411+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.346430+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:54.356701+00:00", "trade", 7.57, 11.0]
["2026-09-04T18:17:54.370210+00:00", "trade", 7.57, 7.0]
["2026-09-04T18:17:54.396373+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:17:54.414254+00:00", "trade", 7.565, 10.0]
["2026-09-04T18:17:54.435482+00:00", "trade", 7.565, 11.0]
["2026-09-04T18:17:54.501807+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:17:54.835787+00:00", "trade", 7.565, 90.0]
["2026-09-04T18:17:55.064849+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:55.064857+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:55.064871+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:55.066061+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:55.078696+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:55.228826+00:00", "trade", 7.568, 396.0]
["2026-09-04T18:17:55.249548+00:00", "trade", 7.569, 1.0]
["2026-09-04T18:17:55.890814+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:55.955719+00:00", "trade", 7.565, 90.0]
["2026-09-04T18:17:56.009672+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:56.166906+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:56.579609+00:00", "trade", 7.5795, 300.0]
["2026-09-04T18:17:56.580417+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:56.580867+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:56.581393+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:56.627989+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:17:56.799831+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:56.799967+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:56.813505+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:56.813976+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:56.893343+00:00", "trade", 7.5677, 50.0]
["2026-09-04T18:17:56.908752+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:56.908865+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:56.947231+00:00", "trade", 7.5684, 128.0]
["2026-09-04T18:17:56.948246+00:00", "trade", 7.57, 13.0]
["2026-09-04T18:17:56.963642+00:00", "trade", 7.57, 12.0]
["2026-09-04T18:17:56.965029+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:57.236950+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:57.402533+00:00", "trade", 7.57, 275.0]
["2026-09-04T18:17:57.402576+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:57.417461+00:00", "trade", 7.5698, 275.0]
["2026-09-04T18:17:57.473162+00:00", "trade", 7.5684, 101.0]
["2026-09-04T18:17:57.852908+00:00", "trade", 7.5677, 90.0]
["2026-09-04T18:17:58.018436+00:00", "trade", 7.5699, 4200.0]
["2026-09-04T18:17:58.029580+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:17:58.030044+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:58.206239+00:00", "trade", 7.57, 67.0]
["2026-09-04T18:17:58.282791+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:58.390181+00:00", "trade", 7.56, 17.0]
["2026-09-04T18:17:58.448395+00:00", "trade", 7.56, 1.0]
["2026-09-04T18:17:58.465213+00:00", "trade", 7.57, 6.0]
["2026-09-04T18:17:58.465668+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:58.465684+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:58.466019+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:58.619723+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:58.825574+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:58.826035+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:58.843300+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:17:58.988425+00:00", "trade", 7.57, 12.0]
["2026-09-04T18:17:58.988478+00:00", "trade", 7.57, 13.0]
["2026-09-04T18:17:59.033707+00:00", "trade", 7.57, 37.0]
["2026-09-04T18:17:59.033712+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:59.034173+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:59.034183+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:59.034221+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:59.034479+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:59.034653+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:17:59.689365+00:00", "trade", 7.5699, 49.0]
["2026-09-04T18:18:00.130922+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:18:00.145368+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:18:00.295432+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:18:00.543838+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:00.853405+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:01.261166+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:01.662070+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:02.030928+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:02.134364+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:02.408407+00:00", "trade", 7.56, 3000.0]
["2026-09-04T18:18:02.409175+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:02.411270+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:18:02.411532+00:00", "trade", 7.56, 50.0]
["2026-09-04T18:18:02.412048+00:00", "trade", 7.56, 30.0]
["2026-09-04T18:18:02.412210+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:02.412389+00:00", "trade", 7.56, 10.0]
["2026-09-04T18:18:02.412672+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:02.415316+00:00", "trade", 7.56, 85.0]
["2026-09-04T18:18:02.515936+00:00", "trade", 7.5699, 9000.0]
["2026-09-04T18:18:02.516735+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:02.517178+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:02.959306+00:00", "trade", 7.565, 9000.0]
["2026-09-04T18:18:02.959990+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:03.166738+00:00", "trade", 7.5684, 150.0]
["2026-09-04T18:18:03.167603+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:03.207521+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:03.252068+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:03.491220+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:03.592787+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:03.617420+00:00", "trade", 7.57, 45.0]
["2026-09-04T18:18:03.617470+00:00", "trade", 7.57, 45.0]
["2026-09-04T18:18:03.618425+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:03.727006+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:03.799396+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:04.010046+00:00", "trade", 7.5824, 100.0]
["2026-09-04T18:18:04.295770+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:18:04.342115+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:18:04.448551+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:18:04.649101+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:18:04.649580+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:05.291241+00:00", "trade", 7.57, 23.0]
["2026-09-04T18:18:05.291672+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:05.291681+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:05.292334+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:05.301796+00:00", "trade", 7.57, 67.0]
["2026-09-04T18:18:05.374533+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:05.532728+00:00", "trade", 7.5824, 2.0]
["2026-09-04T18:18:05.628525+00:00", "trade", 7.57, 35.0]
["2026-09-04T18:18:05.628528+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:05.628607+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:05.628977+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:05.628999+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:05.629020+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:05.629031+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:05.629331+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:06.312492+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:18:06.312492+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:06.312943+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:06.313004+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:06.313014+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:06.316601+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:06.317053+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:06.317518+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:06.333911+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:18:06.334400+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:06.337340+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:18:06.338101+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:06.338126+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:06.465404+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:06.699330+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:18:06.784632+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:18:06.784673+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:18:06.784829+00:00", "trade", 7.57, 7.0]
["2026-09-04T18:18:06.784835+00:00", "trade", 7.57, 393.0]
["2026-09-04T18:18:06.784986+00:00", "trade", 7.57, 800.0]
["2026-09-04T18:18:06.785053+00:00", "trade", 7.57, 98.0]
["2026-09-04T18:18:06.785115+00:00", "trade", 7.57, 2.0]
["2026-09-04T18:18:06.785264+00:00", "trade", 7.5699, 7.0]
["2026-09-04T18:18:06.785361+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:06.785377+00:00", "trade", 7.57, 207.0]
["2026-09-04T18:18:06.785393+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:06.785426+00:00", "trade", 7.57, 193.0]
["2026-09-04T18:18:06.785626+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:18:06.785710+00:00", "trade", 7.57, 174.0]
["2026-09-04T18:18:06.785767+00:00", "trade", 7.57, 57.0]
["2026-09-04T18:18:06.785807+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:06.785989+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:18:06.785999+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:18:06.786024+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:18:06.786211+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:18:06.786308+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:18:06.786309+00:00", "trade", 7.57, 290.0]
["2026-09-04T18:18:06.786311+00:00", "trade", 7.57, 2200.0]
["2026-09-04T18:18:06.786313+00:00", "trade", 7.57, 4.0]
["2026-09-04T18:18:06.786316+00:00", "trade", 7.57, 106.0]
["2026-09-04T18:18:06.786316+00:00", "trade", 7.57, 27.0]
["2026-09-04T18:18:06.786353+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:18:06.786371+00:00", "trade", 7.57, 19.0]
["2026-09-04T18:18:06.786375+00:00", "trade", 7.57, 400.0]
["2026-09-04T18:18:06.786383+00:00", "trade", 7.5699, 10.0]
["2026-09-04T18:18:06.786390+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:18:06.786462+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:18:06.786479+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:18:06.786479+00:00", "trade", 7.57, 12.0]
["2026-09-04T18:18:06.786636+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:18:06.786645+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:18:06.786653+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:18:06.786659+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:18:06.786666+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:18:06.786673+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:18:06.786680+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:18:06.786686+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:18:06.786686+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:18:06.786688+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:18:06.786694+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:18:06.786700+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:18:06.786712+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:18:06.786714+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:18:06.786714+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:18:06.786714+00:00", "trade", 7.5699, 393.0]
["2026-09-04T18:18:06.786714+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:18:06.786715+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:18:06.786722+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:18:06.786725+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:18:06.786727+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:18:06.786727+00:00", "trade", 7.57, 115.0]
["2026-09-04T18:18:06.786728+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:18:06.786728+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.786729+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.786750+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.786764+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.786770+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.786792+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.786841+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.786858+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:18:06.786865+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.786919+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.786988+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.787036+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.787043+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.787067+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.787073+00:00", "trade", 7.5699, 800.0]
["2026-09-04T18:18:06.787074+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.787092+00:00", "trade", 7.5699, 98.0]
["2026-09-04T18:18:06.787137+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.787212+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.787264+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.787274+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.787333+00:00", "trade", 7.575, 98.0]
["2026-09-04T18:18:06.787344+00:00", "trade", 7.575, 4.0]
["2026-09-04T18:18:06.787420+00:00", "trade", 7.5699, 2.0]
["2026-09-04T18:18:06.787498+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.787766+00:00", "trade", 7.57, 7.0]
["2026-09-04T18:18:06.787777+00:00", "trade", 7.5699, 207.0]
["2026-09-04T18:18:06.787803+00:00", "trade", 7.5699, 193.0]
["2026-09-04T18:18:06.787861+00:00", "trade", 7.57, 3.0]
["2026-09-04T18:18:06.788136+00:00", "trade", 7.5699, 174.0]
["2026-09-04T18:18:06.788200+00:00", "trade", 7.5699, 57.0]
["2026-09-04T18:18:06.789228+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:18:06.789347+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:18:06.789374+00:00", "trade", 7.5699, 200.0]
["2026-09-04T18:18:06.789403+00:00", "trade", 7.5699, 12.0]
["2026-09-04T18:18:06.789588+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:18:06.789616+00:00", "trade", 7.5699, 19.0]
["2026-09-04T18:18:06.789646+00:00", "trade", 7.5699, 400.0]
["2026-09-04T18:18:06.789684+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.789699+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.789945+00:00", "trade", 7.5699, 50.0]
["2026-09-04T18:18:06.790061+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.790946+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.792039+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:18:06.793210+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:18:06.793533+00:00", "trade", 7.57, 3188.0]
["2026-09-04T18:18:06.795308+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.825558+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:18:06.869292+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:06.987425+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:07.396731+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:07.406171+00:00", "trade", 7.5723, 25.0]
["2026-09-04T18:18:07.580431+00:00", "trade", 7.5777, 23.0]
["2026-09-04T18:18:07.786902+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:07.848733+00:00", "trade", 7.575, 13.0]
["2026-09-04T18:18:07.902073+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:08.846215+00:00", "trade", 7.5715, 9000.0]
["2026-09-04T18:18:09.539110+00:00", "trade", 7.5701, 6.0]
["2026-09-04T18:18:09.715216+00:00", "trade", 7.5723, 1.0]
["2026-09-04T18:18:09.955159+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:10.068802+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:10.102048+00:00", "trade", 7.575, 502.0]
["2026-09-04T18:18:10.197646+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:10.577554+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:10.770676+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:10.774751+00:00", "trade", 7.5723, 50.0]
["2026-09-04T18:18:10.806390+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:18:10.833963+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:11.276939+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:11.277691+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:11.320473+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:18:11.562465+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:18:11.563279+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:11.589224+00:00", "trade", 7.575, 9987.0]
["2026-09-04T18:18:12.137159+00:00", "trade", 7.575, 4200.0]
["2026-09-04T18:18:12.300792+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:12.604221+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:12.604692+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:12.793331+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:12.919589+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:13.638037+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:18:13.638593+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:13.639490+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:13.639782+00:00", "trade", 7.57, 900.0]
["2026-09-04T18:18:13.640467+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:13.640496+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:13.640996+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:13.642475+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:13.643146+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:13.742839+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:18:13.743570+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:14.149017+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:14.647887+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:14.851917+00:00", "trade", 7.575, 50.0]
["2026-09-04T18:18:15.081695+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:18:15.849687+00:00", "trade", 7.5808, 100.0]
["2026-09-04T18:18:15.907242+00:00", "trade", 7.5808, 1.0]
["2026-09-04T18:18:17.567649+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:18:18.238203+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:18:18.238237+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:18:18.238262+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:18:18.238270+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:18:18.359642+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:18:19.280900+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:20.377682+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:20.429474+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:18:20.824381+00:00", "trade", 7.575, 749.0]
["2026-09-04T18:18:20.829045+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:18:20.992502+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:21.095609+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:22.926388+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:18:23.171082+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:23.190206+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:23.642750+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:23.643953+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:23.645533+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:23.645959+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:23.652348+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:23.788305+00:00", "trade", 7.58, 6.0]
["2026-09-04T18:18:23.789115+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:24.083432+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:24.305215+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:18:24.329298+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:24.329306+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:24.329389+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:24.383392+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:24.437304+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:18:24.437339+00:00", "trade", 7.575, 10.0]
["2026-09-04T18:18:24.556395+00:00", "trade", 7.5808, 1.0]
["2026-09-04T18:18:24.941900+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:25.278215+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:26.109010+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:26.220023+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:26.657094+00:00", "trade", 7.575, 10.0]
["2026-09-04T18:18:27.047679+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:27.525514+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:18:28.573134+00:00", "trade", 7.575, 1000.0]
["2026-09-04T18:18:28.573759+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:28.574155+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:28.575186+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:28.686319+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:28.828477+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:18:28.857308+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:29.050895+00:00", "trade", 7.5723, 56.0]
["2026-09-04T18:18:29.283117+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:29.383050+00:00", "trade", 7.575, 36.0]
["2026-09-04T18:18:30.555276+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:31.378377+00:00", "trade", 7.575, 19.0]
["2026-09-04T18:18:31.690232+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:18:31.693954+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:32.476249+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:32.568708+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:32.791625+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:18:33.704160+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:33.776206+00:00", "trade", 7.5807, 21.0]
["2026-09-04T18:18:34.224926+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:34.273914+00:00", "trade", 7.575, 7.0]
["2026-09-04T18:18:34.520390+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:18:34.668676+00:00", "trade", 7.5798, 100.0]
["2026-09-04T18:18:34.669973+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:34.670439+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:34.779264+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:34.987307+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:35.252640+00:00", "trade", 7.575, 991.0]
["2026-09-04T18:18:35.676344+00:00", "trade", 7.5799, 720.0]
["2026-09-04T18:18:35.677110+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:35.733244+00:00", "trade", 7.5773, 11.0]
["2026-09-04T18:18:37.350100+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:38.732593+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:38.733534+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:38.798077+00:00", "trade", 7.5807, 2.0]
["2026-09-04T18:18:39.625108+00:00", "trade", 7.575, 10.0]
["2026-09-04T18:18:39.991579+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:18:39.991589+00:00", "trade", 7.575, 10.0]
["2026-09-04T18:18:40.263144+00:00", "trade", 7.5708, 10.0]
["2026-09-04T18:18:41.577537+00:00", "trade", 7.575, 1000.0]
["2026-09-04T18:18:41.602817+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:41.642087+00:00", "trade", 7.5799, 300.0]
["2026-09-04T18:18:41.843578+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:18:42.404337+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:42.404792+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:42.434006+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:42.686003+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:18:42.687019+00:00", "trade", 7.575, 400.0]
["2026-09-04T18:18:42.688678+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:18:42.688736+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:18:42.792681+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:45.877223+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:18:46.221097+00:00", "trade", 7.5786, 111.0]
["2026-09-04T18:18:46.259090+00:00", "trade", 7.5786, 1.0]
["2026-09-04T18:18:48.435205+00:00", "trade", 7.575, 400.0]
["2026-09-04T18:18:48.788000+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:48.788450+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:48.788459+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:48.947753+00:00", "trade", 7.5807, 1.0]
["2026-09-04T18:18:48.948986+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:48.949441+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:48.949452+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:50.259911+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:50.260368+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:50.261653+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:50.364747+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:50.365201+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:51.753104+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:18:51.753140+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:18:51.753154+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:18:51.753170+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:18:51.753340+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:18:52.033098+00:00", "trade", 7.5701, 1.0]
["2026-09-04T18:18:52.040360+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:52.040885+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:52.076807+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:54.681389+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:18:55.254690+00:00", "trade", 7.58, 6.0]
["2026-09-04T18:18:55.254690+00:00", "trade", 7.58, 20.0]
["2026-09-04T18:18:55.255036+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:55.255146+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:55.255595+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:56.551285+00:00", "trade", 7.575, 90.0]
["2026-09-04T18:18:56.551298+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:18:56.551416+00:00", "trade", 7.575, 610.0]
["2026-09-04T18:18:56.552192+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:56.682983+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:56.840097+00:00", "trade", 7.5723, 4.0]
["2026-09-04T18:18:57.443063+00:00", "trade", 7.575, 1000.0]
["2026-09-04T18:18:57.443525+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:57.446929+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:57.574212+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:57.749596+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:57.873018+00:00", "trade", 7.575, 2.0]
["2026-09-04T18:18:58.272507+00:00", "trade", 7.5777, 10.0]
["2026-09-04T18:18:59.096137+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:59.165047+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:18:59.239580+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:00.291519+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:00.291527+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:00.291567+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:00.291607+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:00.292061+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:00.292287+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:00.292754+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:00.401971+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:00.520040+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:00.780906+00:00", "trade", 7.5806, 1.0]
["2026-09-04T18:19:00.975085+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:19:01.211739+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:01.211811+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:01.212192+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:01.246725+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:01.381940+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:01.382042+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:01.580642+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:01.581102+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:02.608667+00:00", "trade", 7.575, 600.0]
["2026-09-04T18:19:02.608708+00:00", "trade", 7.575, 8400.0]
["2026-09-04T18:19:02.609581+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:02.609602+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:02.610035+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:02.734791+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:02.735247+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:02.793896+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:03.140164+00:00", "trade", 7.5805, 100.0]
["2026-09-04T18:19:03.390274+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:03.525389+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:03.980618+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:04.091229+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:04.128998+00:00", "trade", 7.575, 40.0]
["2026-09-04T18:19:06.521996+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:06.525573+00:00", "trade", 7.575, 4.0]
["2026-09-04T18:19:06.529633+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:19:06.959657+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:07.167339+00:00", "trade", 7.575, 7.0]
["2026-09-04T18:19:07.305551+00:00", "trade", 7.575, 10.0]
["2026-09-04T18:19:08.477007+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:19:10.028466+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:10.800320+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:10.800704+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:10.801167+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:10.811751+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:10.812017+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:10.897821+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:11.093905+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:19:11.113584+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:11.113635+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:11.178202+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:11.414292+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:11.462576+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:11.553478+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:11.553537+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:12.017049+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:12.017541+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:12.041533+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:12.299510+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:19:12.429168+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:19:12.675143+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:13.152199+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:13.156346+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:13.242796+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:13.242831+00:00", "trade", 7.57, 18.0]
["2026-09-04T18:19:13.242833+00:00", "trade", 7.57, 7.0]
["2026-09-04T18:19:13.242932+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:13.243270+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:13.243338+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:13.243363+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:13.245911+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:19:13.246271+00:00", "trade", 7.575, 293.0]
["2026-09-04T18:19:13.246334+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:13.246342+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:13.281082+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:13.281185+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:13.281627+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:13.281644+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:13.300282+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:19:13.300962+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:13.826504+00:00", "trade", 7.5738, 275.0]
["2026-09-04T18:19:13.827581+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:19:13.827827+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:19:13.828095+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:19:13.843701+00:00", "trade", 7.57, 49.0]
["2026-09-04T18:19:13.856217+00:00", "trade", 7.57, 67.0]
["2026-09-04T18:19:13.889804+00:00", "trade", 7.5701, 101.0]
["2026-09-04T18:19:13.917001+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:19:14.673390+00:00", "trade", 7.5789, 900.0]
["2026-09-04T18:19:14.763583+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:19:14.929541+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:19:15.092040+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:19:15.092042+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:19:15.092043+00:00", "trade", 7.57, 600.0]
["2026-09-04T18:19:15.092339+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:19:15.092343+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:19:15.092535+00:00", "trade", 7.57, 7.0]
["2026-09-04T18:19:15.092710+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:15.092729+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:15.092753+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:15.093025+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:15.093317+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:15.093364+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:15.094217+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:15.101658+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:15.436576+00:00", "trade", 7.5804, 2.0]
["2026-09-04T18:19:16.320030+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:19:16.784968+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:17.301006+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:17.301013+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:17.400388+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:17.400841+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:17.870718+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:17.871178+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:17.986968+00:00", "trade", 7.58, 9000.0]
["2026-09-04T18:19:19.333067+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:19.333506+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:20.522586+00:00", "trade", 7.575, 177.0]
["2026-09-04T18:19:20.712133+00:00", "trade", 7.5786, 10.0]
["2026-09-04T18:19:21.103848+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:21.103878+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:21.104338+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:21.123526+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:21.124264+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:21.323006+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:21.371785+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:21.978819+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:19:22.094289+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:19:22.649380+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:22.649387+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:22.649473+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:22.649845+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:22.649928+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:22.760122+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:22.760663+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:22.938715+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:24.162369+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:24.445783+00:00", "trade", 7.572, 65.0]
["2026-09-04T18:19:24.445823+00:00", "trade", 7.572, 22.0]
["2026-09-04T18:19:24.447136+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:24.447590+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:25.236227+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:25.236688+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:25.237404+00:00", "trade", 7.5804, 1.0]
["2026-09-04T18:19:25.237522+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:26.074927+00:00", "trade", 7.5789, 100.0]
["2026-09-04T18:19:26.161345+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:26.161415+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:26.266782+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:26.266824+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:26.452867+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:26.741879+00:00", "trade", 7.571, 122.0]
["2026-09-04T18:19:26.742657+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:26.933498+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:27.398852+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:27.655149+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:19:28.595169+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:19:28.595176+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:19:28.595199+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:19:28.595219+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:19:28.595227+00:00", "trade", 7.575, 90.0]
["2026-09-04T18:19:28.595249+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:19:28.595256+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:19:28.595268+00:00", "trade", 7.575, 90.0]
["2026-09-04T18:19:28.595280+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:19:28.595294+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:19:28.595301+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:19:28.595322+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:19:28.595573+00:00", "trade", 7.575, 40.0]
["2026-09-04T18:19:28.595953+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:28.595972+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:28.635166+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:28.635634+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:29.538397+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:19:31.291052+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:19:32.434145+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:19:32.946367+00:00", "trade", 7.575, 11.0]
["2026-09-04T18:19:33.683226+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:34.678052+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:19:34.678053+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:19:34.678053+00:00", "trade", 7.57, 180.0]
["2026-09-04T18:19:34.678056+00:00", "trade", 7.57, 4.0]
["2026-09-04T18:19:34.678059+00:00", "trade", 7.57, 285.0]
["2026-09-04T18:19:34.678061+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:19:34.678061+00:00", "trade", 7.57, 231.0]
["2026-09-04T18:19:34.678452+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:34.678475+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:34.678487+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:34.678500+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:34.679335+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:34.679347+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:34.699722+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:34.721708+00:00", "trade", 7.5803, 1.0]
["2026-09-04T18:19:34.722493+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:34.780404+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:34.869832+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:35.000489+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:35.053566+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:35.054007+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:35.065994+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:35.066014+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:35.213432+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:19:35.262013+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:35.262034+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:35.262296+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:35.376428+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:35.376890+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:35.377326+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:35.377431+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:35.377771+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:35.421838+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:35.422277+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:35.438458+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:35.607836+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:19:35.608827+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:35.609322+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:35.610583+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:35.648407+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:36.606300+00:00", "trade", 7.575, 50.0]
["2026-09-04T18:19:36.704082+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:36.704538+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:36.729717+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:36.730187+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:36.848762+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:36.974776+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:37.910152+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:19:37.910159+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:19:38.018739+00:00", "trade", 7.5799, 300.0]
["2026-09-04T18:19:38.090974+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:38.129795+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:19:38.270013+00:00", "trade", 7.5723, 50.0]
["2026-09-04T18:19:38.340187+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:38.340210+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:38.340499+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:38.340637+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:38.340686+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:38.340750+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:38.341234+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:38.341263+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:38.342433+00:00", "trade", 7.57, 3318.0]
["2026-09-04T18:19:38.342434+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:38.342912+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:38.342947+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:38.343032+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:38.343084+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:38.350333+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:38.350829+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:38.350841+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:38.350860+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:38.353260+00:00", "trade", 7.57, 400.0]
["2026-09-04T18:19:38.353314+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:19:38.353419+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:19:38.353515+00:00", "trade", 7.57, 1000.0]
["2026-09-04T18:19:38.353763+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:19:38.354222+00:00", "trade", 7.57, 169.0]
["2026-09-04T18:19:38.354288+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:19:38.365804+00:00", "trade", 7.58, 2440.0]
["2026-09-04T18:19:38.372321+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:19:38.377363+00:00", "trade", 7.575, 544.0]
["2026-09-04T18:19:38.437055+00:00", "trade", 7.57, 1250.0]
["2026-09-04T18:19:38.529655+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:38.587469+00:00", "trade", 7.5784, 500.0]
["2026-09-04T18:19:39.192993+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:19:39.438237+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:39.439003+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:39.739992+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:39.900954+00:00", "trade", 7.5701, 50.0]
["2026-09-04T18:19:40.288063+00:00", "trade", 7.57, 2.0]
["2026-09-04T18:19:40.387763+00:00", "trade", 7.57, 46.0]
["2026-09-04T18:19:40.387809+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:19:40.387888+00:00", "trade", 7.57, 43.0]
["2026-09-04T18:19:40.388764+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:40.388881+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:19:40.388886+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:40.388889+00:00", "trade", 7.57, 2200.0]
["2026-09-04T18:19:40.389833+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:19:40.389860+00:00", "trade", 7.57, 553.0]
["2026-09-04T18:19:41.361933+00:00", "trade", 7.5701, 50.0]
["2026-09-04T18:19:43.411176+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:43.486337+00:00", "trade", 7.5701, 50.0]
["2026-09-04T18:19:44.518148+00:00", "trade", 7.5801, 1.0]
["2026-09-04T18:19:45.264796+00:00", "trade", 7.5701, 50.0]
["2026-09-04T18:19:46.041999+00:00", "trade", 7.58, 24.0]
["2026-09-04T18:19:46.042035+00:00", "trade", 7.575, 24.0]
["2026-09-04T18:19:46.042044+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:19:46.042061+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:19:46.042189+00:00", "trade", 7.575, 161.0]
["2026-09-04T18:19:46.173502+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:46.173520+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:46.173961+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:46.591760+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:46.591952+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:46.591991+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:47.255036+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:19:47.867557+00:00", "trade", 7.57, 8.0]
["2026-09-04T18:19:47.867559+00:00", "trade", 7.57, 11.0]
["2026-09-04T18:19:47.867560+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:19:47.867562+00:00", "trade", 7.57, 881.0]
["2026-09-04T18:19:47.867579+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:19:47.867616+00:00", "trade", 7.57, 19.0]
["2026-09-04T18:19:47.867617+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:19:47.867619+00:00", "trade", 7.57, 71.0]
["2026-09-04T18:19:47.868244+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:47.868252+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:47.868297+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:47.868317+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:47.868332+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:47.868345+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:47.868354+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:47.868559+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:47.868695+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:47.868738+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:47.869053+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:47.869501+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:47.870247+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:47.968427+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:48.308254+00:00", "trade", 7.5701, 50.0]
["2026-09-04T18:19:48.353996+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:48.354590+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:48.354612+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:48.354658+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:48.355202+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:48.355436+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:48.377357+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:48.377825+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:48.378291+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:48.607921+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:19:49.022126+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:49.267342+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:49.267769+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:49.267798+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:49.268213+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:49.268635+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:49.315802+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:49.316260+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:49.494938+00:00", "trade", 7.5799, 17.0]
["2026-09-04T18:19:50.271400+00:00", "trade", 7.5701, 50.0]
["2026-09-04T18:19:50.392338+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:50.392791+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:50.914767+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:19:51.311174+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:51.455762+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:53.016067+00:00", "trade", 7.575, 50.0]
["2026-09-04T18:19:53.114106+00:00", "trade", 7.5701, 50.0]
["2026-09-04T18:19:53.209902+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:53.210449+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:53.359135+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:53.482193+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:19:53.505363+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:53.530585+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:55.051736+00:00", "trade", 7.5701, 50.0]
["2026-09-04T18:19:55.148438+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:55.786027+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:19:55.786848+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:57.031180+00:00", "trade", 7.575, 50.0]
["2026-09-04T18:19:57.380983+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:57.380994+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:57.390429+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:19:57.391215+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:57.391675+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:57.849210+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:58.479454+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:58.480713+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:58.627521+00:00", "trade", 7.575, 50.0]
["2026-09-04T18:19:58.853903+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:59.000246+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:19:59.556773+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:00.023822+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:00.112312+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:00.819318+00:00", "trade", 7.5723, 50.0]
["2026-09-04T18:20:01.014885+00:00", "trade", 7.575, 2.0]
["2026-09-04T18:20:01.086326+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:01.086693+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:01.086861+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:01.376624+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:01.669116+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:01.702230+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:01.875441+00:00", "trade", 7.575, 50.0]
["2026-09-04T18:20:02.998597+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:20:03.093949+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:20:03.533990+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:03.534239+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:03.534280+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:04.491438+00:00", "trade", 7.57, 600.0]
["2026-09-04T18:20:04.491448+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:20:04.491453+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:20:04.491457+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:20:04.491468+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:20:04.491472+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:04.491956+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:04.491972+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:04.491979+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:04.491996+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:04.492003+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:04.492453+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:04.562320+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:20:04.563387+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:04.691771+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:04.695643+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:04.696325+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:05.072700+00:00", "trade", 7.57, 138.0]
["2026-09-04T18:20:05.073432+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:05.073446+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:05.073812+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:05.074617+00:00", "trade", 7.575, 3.0]
["2026-09-04T18:20:05.075080+00:00", "trade", 7.5702, 138.0]
["2026-09-04T18:20:05.137616+00:00", "trade", 7.5702, 1.0]
["2026-09-04T18:20:06.016000+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:20:06.445723+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:20:07.142670+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:20:07.587811+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:07.587946+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:07.587981+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:07.588299+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:07.591929+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:07.995620+00:00", "trade", 7.5793, 5.0]
["2026-09-04T18:20:08.062354+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.062366+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.252227+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.252245+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.252265+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.252312+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.380641+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.429182+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:20:08.632259+00:00", "trade", 7.57, 429.0]
["2026-09-04T18:20:08.632260+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:20:08.632262+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:20:08.632263+00:00", "trade", 7.57, 71.0]
["2026-09-04T18:20:08.632926+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.632947+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.632971+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.633005+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.633317+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.633331+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.633396+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.658325+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.744382+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.744485+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.744648+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.744669+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.859790+00:00", "trade", 7.5747, 14.0]
["2026-09-04T18:20:08.859844+00:00", "trade", 7.5747, 14.0]
["2026-09-04T18:20:08.908429+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:20:08.908873+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.908911+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.908927+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.908935+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.908942+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.919313+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.919333+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:08.919780+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:09.052811+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:09.053300+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:09.053739+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:09.402568+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:09.585012+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:10.098847+00:00", "trade", 7.575, 400.0]
["2026-09-04T18:20:10.099232+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:10.099798+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:20:10.099799+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:20:10.100310+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:10.100382+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:10.100487+00:00", "trade", 7.575, 363.0]
["2026-09-04T18:20:10.100615+00:00", "trade", 7.575, 400.0]
["2026-09-04T18:20:10.100761+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:10.100843+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:10.101284+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:10.101726+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:10.101801+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:10.101855+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:20:10.343452+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:11.137094+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:11.241464+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:11.464397+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:20:11.857022+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:20:13.404801+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:13.457239+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:20:13.507168+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:14.317958+00:00", "trade", 7.58, 13.0]
["2026-09-04T18:20:14.318010+00:00", "trade", 7.575, 13.0]
["2026-09-04T18:20:14.956725+00:00", "trade", 7.58, 2.0]
["2026-09-04T18:20:14.956739+00:00", "trade", 7.575, 2.0]
["2026-09-04T18:20:14.956861+00:00", "trade", 7.575, 3.0]
["2026-09-04T18:20:15.352779+00:00", "trade", 7.575, 6.0]
["2026-09-04T18:20:15.353246+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:15.398628+00:00", "trade", 7.5799, 100.0]
["2026-09-04T18:20:15.517034+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:15.620015+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:15.971304+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:20:15.979983+00:00", "trade", 7.5798, 2.0]
["2026-09-04T18:20:15.983621+00:00", "trade", 7.5798, 24.0]
["2026-09-04T18:20:16.147345+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:16.250231+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:16.911522+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:17.237151+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:17.539867+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:17.642736+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:17.773852+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:20:19.781060+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:20:19.855308+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:20:19.855315+00:00", "trade", 7.57, 400.0]
["2026-09-04T18:20:19.855445+00:00", "trade", 7.57, 12.0]
["2026-09-04T18:20:19.855525+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:19.855656+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:19.855688+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:19.855695+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:20:19.855716+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:19.855739+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:19.855749+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:19.855761+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:19.855789+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:19.855801+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:19.856594+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:19.856936+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:19.857333+00:00", "trade", 7.57, 6.0]
["2026-09-04T18:20:19.857420+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:19.858145+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:19.861162+00:00", "trade", 7.57, 150.0]
["2026-09-04T18:20:19.878395+00:00", "trade", 7.57, 17.0]
["2026-09-04T18:20:19.884803+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:20.104231+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:20.104678+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:20.106076+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:20.159311+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:20.260001+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:21.398293+00:00", "trade", 7.5755, 200.0]
["2026-09-04T18:20:21.399047+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:21.496691+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:21.768538+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:20:22.905572+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:22.905633+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:22.926105+00:00", "trade", 7.5798, 14.0]
["2026-09-04T18:20:22.926918+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:22.926944+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:23.002184+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:23.003620+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:23.053657+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:23.053736+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:23.194611+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:23.769989+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:20:23.805219+00:00", "trade", 7.5777, 10.0]
["2026-09-04T18:20:24.476883+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:24.481530+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:26.533331+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:26.533843+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:26.638881+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:27.210995+00:00", "trade", 7.5777, 10.0]
["2026-09-04T18:20:27.211356+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:20:27.211779+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:27.482524+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:27.564309+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:20:27.564401+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:20:27.565265+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:27.565372+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:28.363862+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:28.363870+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:28.364326+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:28.364389+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:28.364539+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:28.364779+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:28.605651+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:28.991228+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:29.176840+00:00", "trade", 7.575, 8.0]
["2026-09-04T18:20:29.176850+00:00", "trade", 7.58, 8.0]
["2026-09-04T18:20:29.800729+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:29.896528+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:29.896991+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:29.897635+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:29.944732+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:29.944749+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:30.834380+00:00", "trade", 7.5796, 200.0]
["2026-09-04T18:20:31.027111+00:00", "trade", 7.5792, 2.0]
["2026-09-04T18:20:31.207565+00:00", "trade", 7.575, 40.0]
["2026-09-04T18:20:31.207577+00:00", "trade", 7.58, 40.0]
["2026-09-04T18:20:31.288456+00:00", "trade", 7.57, 2.0]
["2026-09-04T18:20:33.212863+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:20:33.213282+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:33.308578+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:34.209380+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:20:34.209390+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:20:34.209396+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:20:34.209400+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:20:34.209404+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:34.209846+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:34.209880+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:34.209913+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:34.210329+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:34.210411+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:34.735313+00:00", "trade", 7.57, 1000.0]
["2026-09-04T18:20:35.705403+00:00", "trade", 7.57, 119.0]
["2026-09-04T18:20:35.834564+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:20:35.856684+00:00", "trade", 7.57, 1000.0]
["2026-09-04T18:20:36.183371+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:36.183378+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:37.361748+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:37.688254+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:20:37.688989+00:00", "trade", 7.57, 51.0]
["2026-09-04T18:20:37.689080+00:00", "trade", 7.57, 16.0]
["2026-09-04T18:20:37.783009+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:37.880854+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:20:38.095616+00:00", "trade", 7.5798, 1.0]
["2026-09-04T18:20:39.096194+00:00", "trade", 7.5784, 250.0]
["2026-09-04T18:20:39.348721+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:40.470187+00:00", "trade", 7.5799, 4.0]
["2026-09-04T18:20:40.669741+00:00", "trade", 7.578, 65.0]
["2026-09-04T18:20:40.669994+00:00", "trade", 7.578, 300.0]
["2026-09-04T18:20:40.670433+00:00", "trade", 7.578, 800.0]
["2026-09-04T18:20:42.070011+00:00", "trade", 7.575, 132.0]
["2026-09-04T18:20:42.070391+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:20:42.178043+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:20:42.853199+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:20:42.853427+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:20:42.853633+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:42.853671+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:42.853728+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:42.861918+00:00", "trade", 7.578, 1.0]
["2026-09-04T18:20:43.184834+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:43.185325+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:43.188922+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:43.189645+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:43.227471+00:00", "trade", 7.5777, 10.0]
["2026-09-04T18:20:43.673172+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:43.873733+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:43.874092+00:00", "trade", 7.575, 9778.0]
["2026-09-04T18:20:43.874211+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:43.913506+00:00", "trade", 7.575, 3000.0]
["2026-09-04T18:20:44.431370+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:44.432092+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:44.432110+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:44.432123+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:44.432135+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:44.553022+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:44.553515+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:44.553538+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:45.008735+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:45.009436+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:45.194839+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:45.195356+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:45.195380+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:45.195422+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:45.742783+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:47.595993+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:20:48.498906+00:00", "trade", 7.57, 129.0]
["2026-09-04T18:20:48.498907+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:20:48.498909+00:00", "trade", 7.57, 6.0]
["2026-09-04T18:20:48.498910+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:20:48.498915+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:20:48.498915+00:00", "trade", 7.57, 20.0]
["2026-09-04T18:20:48.498916+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:20:48.498917+00:00", "trade", 7.57, 230.0]
["2026-09-04T18:20:48.499578+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:48.499600+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:48.499632+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:48.499645+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:48.500146+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:48.514139+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:52.489641+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:20:55.362967+00:00", "trade", 7.5716, 198.0]
["2026-09-04T18:20:55.384364+00:00", "trade", 7.5716, 1.0]
["2026-09-04T18:20:56.064535+00:00", "trade", 7.57, 490.0]
["2026-09-04T18:20:57.548772+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:20:57.761577+00:00", "trade", 7.5778, 2.0]
["2026-09-04T18:20:58.517843+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:20:58.533267+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:20:58.808134+00:00", "trade", 7.575, 9987.0]
["2026-09-04T18:20:58.808818+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:58.808838+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:59.249805+00:00", "trade", 7.58, 27.0]
["2026-09-04T18:20:59.249813+00:00", "trade", 7.575, 27.0]
["2026-09-04T18:20:59.251059+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:59.271759+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:20:59.472537+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:20:59.782596+00:00", "trade", 7.57, 2.0]
["2026-09-04T18:21:00.036346+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:21:02.510084+00:00", "trade", 7.5777, 10.0]
["2026-09-04T18:21:03.604312+00:00", "trade", 7.5723, 50.0]
["2026-09-04T18:21:04.684530+00:00", "trade", 7.5794, 20.0]
["2026-09-04T18:21:04.988308+00:00", "trade", 7.5703, 303.0]
["2026-09-04T18:21:05.388776+00:00", "trade", 7.575, 6.0]
["2026-09-04T18:21:05.574222+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:21:05.579450+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:21:05.579472+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:21:05.797219+00:00", "trade", 7.5701, 50.0]
["2026-09-04T18:21:06.912910+00:00", "trade", 7.57, 4.0]
["2026-09-04T18:21:07.308991+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:21:07.308992+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:21:07.308993+00:00", "trade", 7.57, 500.0]
["2026-09-04T18:21:07.308995+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:21:07.308998+00:00", "trade", 7.57, 6.0]
["2026-09-04T18:21:07.309047+00:00", "trade", 7.57, 17.0]
["2026-09-04T18:21:07.309146+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:21:07.309149+00:00", "trade", 7.57, 33.0]
["2026-09-04T18:21:07.309167+00:00", "trade", 7.57, 800.0]
["2026-09-04T18:21:07.309178+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:21:07.309181+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:21:07.309187+00:00", "trade", 7.57, 600.0]
["2026-09-04T18:21:07.309240+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:21:07.309243+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:21:07.309319+00:00", "trade", 7.57, 267.0]
["2026-09-04T18:21:07.309395+00:00", "trade", 7.57, 95.0]
["2026-09-04T18:21:07.309397+00:00", "trade", 7.57, 95.0]
["2026-09-04T18:21:07.309397+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:21:07.309399+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:21:07.309401+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:21:07.309401+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:21:07.309404+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:21:07.309404+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:21:07.309406+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:21:07.309408+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:21:07.309451+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:21:07.309520+00:00", "trade", 7.57, 549.0]
["2026-09-04T18:21:07.309594+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:21:07.309661+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:21:07.309697+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:21:07.309697+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:21:07.309765+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:21:07.311050+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:21:07.311285+00:00", "trade", 7.57, 17.0]
["2026-09-04T18:21:07.317462+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:21:07.317583+00:00", "trade", 7.57, 33.0]
["2026-09-04T18:21:07.323066+00:00", "trade", 7.57, 42.0]
["2026-09-04T18:21:07.323316+00:00", "trade", 7.57, 9.0]
["2026-09-04T18:21:07.323511+00:00", "trade", 7.57, 700.0]
["2026-09-04T18:21:07.323725+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:21:07.323726+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:21:07.323738+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:21:07.323784+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:21:07.324935+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:21:07.324944+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:21:07.325273+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:21:07.329037+00:00", "trade", 7.57, 9.0]
["2026-09-04T18:21:07.329230+00:00", "trade", 7.57, 7.0]
["2026-09-04T18:21:07.446193+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:21:07.514609+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:21:07.554133+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:21:07.554170+00:00", "trade", 7.57, 26.0]
["2026-09-04T18:21:07.554174+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:21:07.554186+00:00", "trade", 7.57, 31.0]
["2026-09-04T18:21:08.210117+00:00", "trade", 7.5701, 50.0]
["2026-09-04T18:21:09.315731+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:21:10.004452+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:21:10.004453+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:21:10.004613+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:21:10.004614+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:21:10.004615+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:21:10.004617+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:21:10.004620+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:21:10.004626+00:00", "quote", 7.56, 7.58]
["2026-09-04T18:21:10.004643+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004650+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004656+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004663+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004670+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004677+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004684+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004690+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004696+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004703+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004709+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004715+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004722+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004728+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004734+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004748+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004761+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004768+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004787+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004793+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004800+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004806+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004812+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004819+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004825+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004838+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.004981+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.005002+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.005067+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.005264+00:00", "trade", 7.565, 448.0]
["2026-09-04T18:21:10.005301+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.005341+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.005387+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.005403+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.005483+00:00", "trade", 7.5701, 50.0]
["2026-09-04T18:21:10.005532+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.005776+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.006215+00:00", "trade", 7.57, 22.0]
["2026-09-04T18:21:10.009001+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.010083+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.017886+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:21:10.043119+00:00", "trade", 7.565, 300.0]
["2026-09-04T18:21:10.105517+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.985615+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:21:10.985620+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.986106+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.986134+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.986475+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:10.986560+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:11.036056+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:11.036410+00:00", "trade", 7.565, 300.0]
["2026-09-04T18:21:11.036513+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:11.111819+00:00", "trade", 7.5699, 66.0]
["2026-09-04T18:21:11.979955+00:00", "trade", 7.56, 1.0]
["2026-09-04T18:21:12.903772+00:00", "trade", 7.5731, 16.0]
["2026-09-04T18:21:12.951834+00:00", "trade", 7.565, 9778.0]
["2026-09-04T18:21:13.388744+00:00", "trade", 7.565, 9987.0]
["2026-09-04T18:21:13.447541+00:00", "trade", 7.5767, 2.0]
["2026-09-04T18:21:13.616131+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:21:14.976550+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:21:15.135134+00:00", "trade", 7.5686, 26.0]
["2026-09-04T18:21:15.243482+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:21:15.411174+00:00", "trade", 7.565, 200.0]
["2026-09-04T18:21:15.411261+00:00", "trade", 7.565, 194.0]
["2026-09-04T18:21:15.458835+00:00", "trade", 7.5686, 1.0]
["2026-09-04T18:21:16.412794+00:00", "trade", 7.565, 95.0]
["2026-09-04T18:21:16.413839+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:16.414751+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:17.988133+00:00", "trade", 7.5709, 13.0]
["2026-09-04T18:21:18.553838+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:21:19.081397+00:00", "trade", 7.57, 13.0]
["2026-09-04T18:21:19.637190+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:19.650554+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:19.963454+00:00", "trade", 7.565, 677.0]
["2026-09-04T18:21:19.963458+00:00", "trade", 7.565, 923.0]
["2026-09-04T18:21:20.202692+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:20.605375+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:20.605834+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:20.731035+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:21.373733+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:21.628232+00:00", "trade", 7.57, 6.0]
["2026-09-04T18:21:21.855520+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:21.855528+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:21.855973+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:22.276241+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:21:23.342478+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:23.799126+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:21:23.799127+00:00", "trade", 7.565, 700.0]
["2026-09-04T18:21:23.926730+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:23.927196+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:24.033734+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:24.347434+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:21:24.447404+00:00", "trade", 7.5707, 22.0]
["2026-09-04T18:21:24.496903+00:00", "trade", 7.5765, 1.0]
["2026-09-04T18:21:25.832481+00:00", "trade", 7.565, 5.0]
["2026-09-04T18:21:26.639594+00:00", "trade", 7.565, 527.0]
["2026-09-04T18:21:26.641521+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:26.641546+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:26.641976+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:26.643014+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:26.794388+00:00", "trade", 7.565, 30.0]
["2026-09-04T18:21:28.121889+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:21:31.330160+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:21:31.501472+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:21:31.881275+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:31.881565+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:33.735936+00:00", "trade", 7.5763, 1.0]
["2026-09-04T18:21:33.748492+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:34.554023+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:34.667108+00:00", "trade", 7.57, 6.0]
["2026-09-04T18:21:35.411247+00:00", "trade", 7.5686, 100.0]
["2026-09-04T18:21:35.631884+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:35.631910+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:35.689372+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:35.784177+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:36.447238+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:36.810788+00:00", "trade", 7.565, 10.0]
["2026-09-04T18:21:36.815287+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:21:36.815737+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:37.205773+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:21:37.206138+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:21:37.481291+00:00", "trade", 7.56, 6.0]
["2026-09-04T18:21:38.884614+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:21:38.884614+00:00", "trade", 7.565, 300.0]
["2026-09-04T18:21:38.886241+00:00", "trade", 7.565, 158.0]
["2026-09-04T18:21:38.887018+00:00", "trade", 7.56, 100.0]
["2026-09-04T18:21:38.887021+00:00", "trade", 7.56, 6.0]
["2026-09-04T18:21:38.887026+00:00", "trade", 7.56, 3.0]
["2026-09-04T18:21:38.887030+00:00", "trade", 7.56, 133.0]
["2026-09-04T18:21:38.887456+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:38.887529+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:38.887737+00:00", "trade", 7.56, 10.0]
["2026-09-04T18:21:38.887806+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:38.919983+00:00", "trade", 7.56, 90.0]
["2026-09-04T18:21:38.932460+00:00", "trade", 7.56, 50.0]
["2026-09-04T18:21:40.807851+00:00", "trade", 7.565, 20.0]
["2026-09-04T18:21:41.028292+00:00", "trade", 7.565, 1321.0]
["2026-09-04T18:21:41.120312+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:21:41.403006+00:00", "trade", 7.565, 547.0]
["2026-09-04T18:21:42.822437+00:00", "trade", 7.57, 6.0]
["2026-09-04T18:21:43.809528+00:00", "trade", 7.5696, 54.0]
["2026-09-04T18:21:44.443955+00:00", "trade", 7.5752, 1.0]
["2026-09-04T18:21:45.485011+00:00", "trade", 7.5601, 1130.0]
["2026-09-04T18:21:45.754103+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:21:46.537397+00:00", "trade", 7.5677, 1.0]
["2026-09-04T18:21:47.628431+00:00", "trade", 7.5623, 183.0]
["2026-09-04T18:21:47.849306+00:00", "trade", 7.5751, 100.0]
["2026-09-04T18:21:50.475253+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:50.695055+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:50.777972+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:50.777992+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:51.148435+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:51.148593+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:51.465623+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:21:51.570498+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:21:52.123401+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:21:52.814072+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:21:52.814085+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:21:52.949651+00:00", "trade", 7.5796, 600.0]
["2026-09-04T18:21:53.422294+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:21:54.574512+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:54.723310+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:54.951968+00:00", "trade", 7.5677, 10.0]
["2026-09-04T18:21:55.322710+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:21:56.021933+00:00", "trade", 7.5737, 100.0]
["2026-09-04T18:21:56.236231+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:56.648130+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:21:57.001175+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:57.703248+00:00", "trade", 7.57, 65.0]
["2026-09-04T18:21:57.788682+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:57.815123+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:57.815963+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:21:58.308304+00:00", "trade", 7.5677, 100.0]
["2026-09-04T18:21:58.554053+00:00", "trade", 7.5736, 2.0]
["2026-09-04T18:21:58.874282+00:00", "trade", 7.5677, 15.0]
["2026-09-04T18:21:59.484426+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:21:59.778139+00:00", "trade", 7.565, 9000.0]
["2026-09-04T18:21:59.780465+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:21:59.780503+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:22:01.280864+00:00", "trade", 7.56, 1.0]
["2026-09-04T18:22:02.202746+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:02.203238+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:02.284927+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:02.285513+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:02.305780+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:02.326254+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:22:02.326950+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:02.350668+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:02.890361+00:00", "trade", 7.565, 6600.0]
["2026-09-04T18:22:02.890967+00:00", "trade", 7.565, 2400.0]
["2026-09-04T18:22:02.921806+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:04.210741+00:00", "trade", 7.5699, 1000.0]
["2026-09-04T18:22:04.385674+00:00", "trade", 7.57, 127.0]
["2026-09-04T18:22:04.414230+00:00", "trade", 7.57, 112.0]
["2026-09-04T18:22:04.548524+00:00", "trade", 7.565, 300.0]
["2026-09-04T18:22:04.548982+00:00", "trade", 7.5695, 15.0]
["2026-09-04T18:22:04.728995+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:04.783273+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:04.971928+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:05.380891+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:05.381805+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:05.381814+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:05.740602+00:00", "trade", 7.56, 100.0]
["2026-09-04T18:22:05.741379+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:05.872222+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:05.897794+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:05.951257+00:00", "trade", 7.565, 127.0]
["2026-09-04T18:22:05.951940+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:05.952394+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:05.996747+00:00", "trade", 7.5697, 112.0]
["2026-09-04T18:22:06.115505+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:06.232384+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:06.363482+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:06.528845+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:06.769275+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:06.918444+00:00", "trade", 7.5711, 1.0]
["2026-09-04T18:22:07.195732+00:00", "trade", 7.56, 1.0]
["2026-09-04T18:22:07.380386+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:22:07.506891+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:22:07.651077+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:07.702974+00:00", "trade", 7.5699, 9500.0]
["2026-09-04T18:22:07.704427+00:00", "trade", 7.5677, 100.0]
["2026-09-04T18:22:08.144560+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:08.145037+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:08.226560+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:08.458166+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:08.548737+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:08.974866+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:09.668860+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:22:09.692198+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:22:09.835478+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:09.961839+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:09.961911+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:10.402776+00:00", "trade", 7.5659, 1.0]
["2026-09-04T18:22:10.423770+00:00", "trade", 7.5699, 14.0]
["2026-09-04T18:22:10.772488+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:22:10.772489+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:10.772972+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:10.792019+00:00", "trade", 7.565, 200.0]
["2026-09-04T18:22:10.800825+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:22:10.856921+00:00", "trade", 7.568, 1.0]
["2026-09-04T18:22:10.857689+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:10.922508+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:11.017994+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:11.582563+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:11.584981+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:11.797656+00:00", "trade", 7.5669, 1.0]
["2026-09-04T18:22:11.854755+00:00", "trade", 7.56, 2.0]
["2026-09-04T18:22:11.984448+00:00", "trade", 7.56, 1.0]
["2026-09-04T18:22:12.314141+00:00", "trade", 7.5623, 15.0]
["2026-09-04T18:22:12.339846+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:12.342234+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:12.546680+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:22:12.948338+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:12.948802+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:12.949286+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:13.036776+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:14.168668+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:14.189420+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:15.922606+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:15.986750+00:00", "trade", 7.565, 5.0]
["2026-09-04T18:22:15.987119+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:22:16.017072+00:00", "trade", 7.5663, 10.0]
["2026-09-04T18:22:16.027081+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:22:16.154388+00:00", "trade", 7.56, 251.0]
["2026-09-04T18:22:16.308300+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:16.376041+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:22:16.376743+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:16.434039+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:16.790697+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:17.030543+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:17.031023+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:17.180222+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:17.345474+00:00", "trade", 7.57, 2.0]
["2026-09-04T18:22:17.345731+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:22:17.355695+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:22:17.409699+00:00", "trade", 7.57, 12.0]
["2026-09-04T18:22:17.514392+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:22:18.028600+00:00", "trade", 7.5709, 1.0]
["2026-09-04T18:22:18.732554+00:00", "trade", 7.56, 15.0]
["2026-09-04T18:22:19.235403+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:22:19.500730+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:19.500753+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:19.500783+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:19.965859+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:20.349611+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:22:20.387639+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:22:20.913793+00:00", "trade", 7.5709, 21.0]
["2026-09-04T18:22:23.262570+00:00", "trade", 7.567, 200.0]
["2026-09-04T18:22:23.912560+00:00", "trade", 7.5699, 5.0]
["2026-09-04T18:22:24.661128+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:25.662219+00:00", "trade", 7.565, 3.0]
["2026-09-04T18:22:25.662289+00:00", "trade", 7.57, 2.0]
["2026-09-04T18:22:25.879854+00:00", "trade", 7.5699, 50.0]
["2026-09-04T18:22:26.099314+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:22:26.579454+00:00", "trade", 7.5707, 100.0]
["2026-09-04T18:22:27.842908+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:27.842944+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:27.843080+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:27.843105+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:27.882663+00:00", "trade", 7.5707, 1.0]
["2026-09-04T18:22:27.883402+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:28.156172+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:28.952083+00:00", "trade", 7.565, 200.0]
["2026-09-04T18:22:31.208145+00:00", "trade", 7.56, 15.0]
["2026-09-04T18:22:31.240438+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:31.560842+00:00", "trade", 7.5677, 25.0]
["2026-09-04T18:22:33.446035+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:33.523681+00:00", "trade", 7.56, 100.0]
["2026-09-04T18:22:33.993416+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:35.276744+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:22:36.873764+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:36.939449+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:22:37.225759+00:00", "trade", 7.565, 8000.0]
["2026-09-04T18:22:37.858913+00:00", "trade", 7.5705, 1.0]
["2026-09-04T18:22:37.885928+00:00", "trade", 7.5793, 100.0]
["2026-09-04T18:22:38.612696+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:22:39.386619+00:00", "trade", 7.56, 15.0]
["2026-09-04T18:22:40.311831+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:22:41.033209+00:00", "trade", 7.565, 2400.0]
["2026-09-04T18:22:41.911956+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:22:42.313945+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:42.552796+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:22:42.582977+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:22:44.544629+00:00", "trade", 7.57, 4.0]
["2026-09-04T18:22:44.581378+00:00", "trade", 7.56, 10.0]
["2026-09-04T18:22:44.749963+00:00", "trade", 7.565, 400.0]
["2026-09-04T18:22:44.750512+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:44.781170+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:22:47.352294+00:00", "trade", 7.5615, 9500.0]
["2026-09-04T18:22:47.353325+00:00", "trade", 7.565, 166.0]
["2026-09-04T18:22:47.683524+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:47.775035+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:48.102701+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:48.190157+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:49.497321+00:00", "trade", 7.57, 4000.0]
["2026-09-04T18:22:49.498458+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:22:49.526250+00:00", "trade", 7.57, 6.0]
["2026-09-04T18:22:49.685942+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:51.335815+00:00", "trade", 7.5701, 2.0]
["2026-09-04T18:22:51.468182+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:51.731390+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:51.762326+00:00", "trade", 7.565, 214.0]
["2026-09-04T18:22:51.763159+00:00", "trade", 7.565, 300.0]
["2026-09-04T18:22:51.763611+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:22:51.763840+00:00", "trade", 7.565, 286.0]
["2026-09-04T18:22:52.135002+00:00", "trade", 7.57, 14.0]
["2026-09-04T18:22:53.968469+00:00", "trade", 7.5677, 13.0]
["2026-09-04T18:22:53.968823+00:00", "trade", 7.5677, 1.0]
["2026-09-04T18:22:55.967645+00:00", "trade", 7.565, 214.0]
["2026-09-04T18:22:56.211821+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:22:56.328946+00:00", "trade", 7.57, 19.0]
["2026-09-04T18:22:58.083725+00:00", "trade", 7.568, 1.0]
["2026-09-04T18:22:58.803463+00:00", "trade", 7.565, 51.0]
["2026-09-04T18:22:58.803494+00:00", "trade", 7.565, 195.0]
["2026-09-04T18:22:59.390773+00:00", "trade", 7.565, 3900.0]
["2026-09-04T18:23:00.016474+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:00.016925+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:00.187031+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:00.187491+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:00.187805+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:00.808784+00:00", "trade", 7.5676, 495.0]
["2026-09-04T18:23:00.808804+00:00", "trade", 7.5676, 1.0]
["2026-09-04T18:23:00.966266+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:01.101959+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:01.459382+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:02.349421+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:04.688221+00:00", "trade", 7.5704, 2.0]
["2026-09-04T18:23:05.555890+00:00", "trade", 7.5677, 1.0]
["2026-09-04T18:23:06.730126+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:10.478376+00:00", "trade", 7.57, 7.0]
["2026-09-04T18:23:12.140565+00:00", "trade", 7.5774, 100.0]
["2026-09-04T18:23:12.953149+00:00", "trade", 7.5655, 14.0]
["2026-09-04T18:23:12.953187+00:00", "trade", 7.5655, 14.0]
["2026-09-04T18:23:16.252709+00:00", "trade", 7.56, 9000.0]
["2026-09-04T18:23:16.253475+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:16.858322+00:00", "trade", 7.565, 101.0]
["2026-09-04T18:23:18.616212+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:18.948656+00:00", "trade", 7.5699, 1.0]
["2026-09-04T18:23:19.051630+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:19.495089+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:23:19.496133+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:19.496296+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:23:21.517422+00:00", "trade", 7.5637, 10.0]
["2026-09-04T18:23:21.648094+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:21.648475+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:23:22.734536+00:00", "trade", 7.565, 5.0]
["2026-09-04T18:23:25.935517+00:00", "trade", 7.568, 200.0]
["2026-09-04T18:23:27.902438+00:00", "trade", 7.57, 11.0]
["2026-09-04T18:23:27.902445+00:00", "trade", 7.57, 24.0]
["2026-09-04T18:23:27.902745+00:00", "trade", 7.57, 80.0]
["2026-09-04T18:23:27.902750+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:27.902870+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:27.902920+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:28.035229+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:28.035699+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:28.440769+00:00", "trade", 7.565, 2.0]
["2026-09-04T18:23:28.441577+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:28.442028+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:28.511101+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:28.602355+00:00", "trade", 7.5692, 1.0]
["2026-09-04T18:23:29.519707+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:29.544595+00:00", "trade", 7.569, 3000.0]
["2026-09-04T18:23:29.545304+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:29.616455+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:23:29.626277+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:29.626727+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:29.819511+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:30.998256+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:30.998717+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:30.999024+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:31.019885+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:31.079068+00:00", "trade", 7.5689, 1.0]
["2026-09-04T18:23:31.521165+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:31.521639+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:31.748914+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:31.855330+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:32.213530+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:32.290792+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:32.291982+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:32.331494+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:32.338156+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:32.377601+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:32.486243+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:32.539065+00:00", "trade", 7.568, 584.0]
["2026-09-04T18:23:32.539747+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:32.540194+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:32.559836+00:00", "trade", 7.5675, 16.0]
["2026-09-04T18:23:32.611699+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:32.612141+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:32.684991+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:32.736655+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:33.044950+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:33.441486+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:34.512063+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:34.518020+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:34.693664+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:35.022804+00:00", "trade", 7.5601, 1100.0]
["2026-09-04T18:23:35.114512+00:00", "trade", 7.56, 90.0]
["2026-09-04T18:23:35.191208+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:35.301124+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:35.380717+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:36.331546+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:37.192815+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:37.192817+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:37.192828+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:37.193305+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:37.193374+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:37.193389+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:37.300593+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:37.330224+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:37.628302+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:38.434445+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:38.702790+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:38.706577+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:38.799286+00:00", "trade", 7.57, 76.0]
["2026-09-04T18:23:38.814003+00:00", "trade", 7.5691, 1.0]
["2026-09-04T18:23:38.945432+00:00", "trade", 7.5699, 9987.0]
["2026-09-04T18:23:39.298887+00:00", "trade", 7.565, 9778.0]
["2026-09-04T18:23:39.451878+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:23:39.451921+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:23:39.512464+00:00", "trade", 7.57, 226.0]
["2026-09-04T18:23:39.512464+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:39.512930+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:39.512937+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:39.512971+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:39.512978+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:39.512985+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:39.512996+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:39.527564+00:00", "trade", 7.5699, 572.0]
["2026-09-04T18:23:39.528268+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:39.560912+00:00", "trade", 7.57, 700.0]
["2026-09-04T18:23:39.603551+00:00", "trade", 7.5698, 700.0]
["2026-09-04T18:23:39.810598+00:00", "trade", 7.5699, 1188.0]
["2026-09-04T18:23:39.831392+00:00", "trade", 7.5699, 1168.0]
["2026-09-04T18:23:39.885010+00:00", "trade", 7.5699, 1298.0]
["2026-09-04T18:23:39.894532+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:39.895018+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:40.028326+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:40.028555+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:23:40.028682+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:23:40.028747+00:00", "trade", 7.57, 785.0]
["2026-09-04T18:23:40.028994+00:00", "trade", 7.5699, 15.0]
["2026-09-04T18:23:40.029061+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:40.029248+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:23:40.029361+00:00", "trade", 7.57, 174.0]
["2026-09-04T18:23:40.029480+00:00", "trade", 7.57, 73.0]
["2026-09-04T18:23:40.029544+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:23:40.029615+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:23:40.029643+00:00", "trade", 7.5699, 15.0]
["2026-09-04T18:23:40.029658+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:40.029672+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:40.029880+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:40.029912+00:00", "trade", 7.57, 54.0]
["2026-09-04T18:23:40.029913+00:00", "trade", 7.57, 500.0]
["2026-09-04T18:23:40.029915+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:23:40.029916+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:40.029920+00:00", "trade", 7.57, 102.0]
["2026-09-04T18:23:40.029922+00:00", "trade", 7.57, 28.0]
["2026-09-04T18:23:40.029922+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:23:40.029970+00:00", "trade", 7.5699, 15.0]
["2026-09-04T18:23:40.029970+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:23:40.029979+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:23:40.029984+00:00", "trade", 7.57, 4.0]
["2026-09-04T18:23:40.029988+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:40.029995+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:40.030006+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:40.030006+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:40.030006+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:40.030006+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:40.030100+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:40.030105+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:23:40.030235+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:23:40.030242+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:23:40.030248+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:23:40.030257+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:23:40.030264+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:23:40.030270+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:23:40.030277+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:23:40.030290+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:23:40.030296+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:23:40.030303+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:23:40.030309+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:23:40.030316+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:23:40.030317+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:23:40.030319+00:00", "trade", 7.57, 65.0]
["2026-09-04T18:23:40.030319+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:23:40.030319+00:00", "trade", 7.57, 400.0]
["2026-09-04T18:23:40.030319+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:23:40.030322+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:23:40.030323+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:23:40.030324+00:00", "trade", 7.5699, 785.0]
["2026-09-04T18:23:40.030324+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:23:40.030324+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.030329+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.030335+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.030342+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.030350+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.030356+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.030358+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.030388+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.030394+00:00", "trade", 7.575, 4.0]
["2026-09-04T18:23:40.030406+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.030423+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.030434+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.030481+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.030507+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.030522+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.030525+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.030533+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.030540+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.030573+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.030679+00:00", "trade", 7.5699, 174.0]
["2026-09-04T18:23:40.030736+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.030842+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.030852+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.030951+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:40.031038+00:00", "trade", 7.5699, 73.0]
["2026-09-04T18:23:40.031063+00:00", "trade", 7.5699, 15.0]
["2026-09-04T18:23:40.031147+00:00", "trade", 7.575, 29.0]
["2026-09-04T18:23:40.031393+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:23:40.031747+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:23:40.032108+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:23:40.032133+00:00", "trade", 7.5699, 200.0]
["2026-09-04T18:23:40.032316+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.032461+00:00", "trade", 7.5699, 4.0]
["2026-09-04T18:23:40.032560+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.032743+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:40.032815+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:23:40.032866+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.033174+00:00", "trade", 7.5699, 300.0]
["2026-09-04T18:23:40.033201+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:23:40.033507+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.033529+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:23:40.033537+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.033887+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:23:40.033912+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:23:40.034241+00:00", "trade", 7.5699, 100.0]
["2026-09-04T18:23:40.037917+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:23:40.038155+00:00", "trade", 7.57, 4044.0]
["2026-09-04T18:23:40.038728+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.040687+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.043502+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:40.045896+00:00", "trade", 7.57, 1800.0]
["2026-09-04T18:23:40.046108+00:00", "trade", 7.57, 1673.0]
["2026-09-04T18:23:40.053581+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:23:40.120897+00:00", "trade", 7.58, 1100.0]
["2026-09-04T18:23:40.231126+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.231134+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.318669+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.387890+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.544096+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:40.714870+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:41.007713+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:23:41.008950+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:41.133452+00:00", "trade", 7.575, 46.0]
["2026-09-04T18:23:41.177804+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:41.178249+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:41.184797+00:00", "trade", 7.575, 12.0]
["2026-09-04T18:23:41.234717+00:00", "trade", 7.57, 11.0]
["2026-09-04T18:23:41.919129+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:23:42.017724+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:23:42.017738+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:42.017748+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:42.131916+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:23:42.132767+00:00", "trade", 7.575, 400.0]
["2026-09-04T18:23:42.133572+00:00", "trade", 7.575, 363.0]
["2026-09-04T18:23:42.134629+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:23:42.333213+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:42.340513+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:23:42.341664+00:00", "trade", 7.58, 2000.0]
["2026-09-04T18:23:42.836125+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:23:42.836146+00:00", "trade", 7.57, 8000.0]
["2026-09-04T18:23:43.058858+00:00", "trade", 7.5777, 3.0]
["2026-09-04T18:23:43.080925+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:23:43.198674+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:43.199132+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:43.463498+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:43.463957+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:43.764805+00:00", "trade", 7.5769, 1.0]
["2026-09-04T18:23:43.765591+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:43.849029+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:43.992913+00:00", "trade", 7.575, 289.0]
["2026-09-04T18:23:43.993694+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:43.995648+00:00", "trade", 7.575, 265.0]
["2026-09-04T18:23:43.998668+00:00", "trade", 7.575, 303.0]
["2026-09-04T18:23:44.004593+00:00", "trade", 7.575, 117.0]
["2026-09-04T18:23:44.014832+00:00", "trade", 7.5701, 9013.0]
["2026-09-04T18:23:44.053240+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:44.093145+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:44.796621+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:44.804960+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:23:44.806166+00:00", "trade", 7.58, 2100.0]
["2026-09-04T18:23:45.218841+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:45.219300+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:45.564848+00:00", "trade", 7.58, 9778.0]
["2026-09-04T18:23:45.713883+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:45.714314+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:45.746793+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:46.093185+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:23:47.427207+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:47.586422+00:00", "trade", 7.57, 377.0]
["2026-09-04T18:23:47.586423+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:47.586514+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:47.586871+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:47.587325+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:47.587794+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:47.588164+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:47.652097+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:47.658789+00:00", "trade", 7.58, 2000.0]
["2026-09-04T18:23:47.665089+00:00", "trade", 7.5694, 300.0]
["2026-09-04T18:23:47.732397+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:47.732852+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:47.876139+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:48.229696+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:23:48.230188+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:48.230650+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:48.457705+00:00", "trade", 7.5702, 3.0]
["2026-09-04T18:23:48.458485+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:48.458942+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:48.458963+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:48.459409+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:48.459432+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:49.556901+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:49.558456+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:49.599851+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:23:50.034116+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:50.034566+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:50.034702+00:00", "trade", 7.58, 12.0]
["2026-09-04T18:23:50.034707+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:23:50.034709+00:00", "trade", 7.58, 12.0]
["2026-09-04T18:23:50.034956+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:50.035011+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:23:50.035015+00:00", "trade", 7.58, 70.0]
["2026-09-04T18:23:50.035016+00:00", "trade", 7.58, 2.0]
["2026-09-04T18:23:50.035020+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:50.035021+00:00", "trade", 7.58, 304.0]
["2026-09-04T18:23:50.035098+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:50.035131+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:50.035144+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:50.035156+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:50.035167+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:50.035178+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:50.035341+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:50.035417+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:50.035510+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:50.035526+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:50.035544+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:50.035802+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:50.041723+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:23:50.042421+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:50.089050+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:50.252789+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:50.253259+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:50.295301+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:50.926541+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:51.513192+00:00", "trade", 7.5784, 129.0]
["2026-09-04T18:23:51.513983+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:51.624877+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:52.012851+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:52.190068+00:00", "trade", 7.5777, 50.0]
["2026-09-04T18:23:52.419196+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:52.451749+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:52.612875+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:52.613190+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:23:52.613190+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:52.613651+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:52.614179+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:52.616620+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:53.257209+00:00", "trade", 7.576, 100.0]
["2026-09-04T18:23:53.258052+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:53.258508+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:53.361593+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:53.362051+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:53.679209+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:53.701700+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:53.803357+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:23:53.803383+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:23:53.803392+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:23:53.803409+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:23:53.803569+00:00", "trade", 7.575, 8974.0]
["2026-09-04T18:23:53.804249+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:53.804703+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:53.834145+00:00", "trade", 7.575, 9778.0]
["2026-09-04T18:23:53.834832+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:53.835280+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:53.835301+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:54.216241+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:54.222646+00:00", "trade", 7.58, 800.0]
["2026-09-04T18:23:54.514490+00:00", "trade", 7.576, 17.0]
["2026-09-04T18:23:54.743328+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:23:54.744116+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:54.873318+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:55.095957+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:55.109958+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:55.983224+00:00", "trade", 7.5798, 9000.0]
["2026-09-04T18:23:55.983924+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:56.131653+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:56.282301+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:56.314943+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:56.748269+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:56.748727+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:56.749168+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:57.020895+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:57.022018+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:57.031933+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:57.032030+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:57.038488+00:00", "trade", 7.58, 1100.0]
["2026-09-04T18:23:57.039184+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:57.166508+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:57.167123+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:58.446707+00:00", "trade", 7.57, 40.0]
["2026-09-04T18:23:58.903148+00:00", "trade", 7.57, 9987.0]
["2026-09-04T18:23:59.137190+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:59.138339+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:59.144842+00:00", "trade", 7.58, 500.0]
["2026-09-04T18:23:59.438135+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:59.438161+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:23:59.862001+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:00.806401+00:00", "trade", 7.5708, 1.0]
["2026-09-04T18:24:01.130730+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:01.274835+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:01.902670+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:01.945937+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:02.073436+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:02.074506+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:02.079675+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:24:02.223924+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:02.478596+00:00", "trade", 7.5723, 1.0]
["2026-09-04T18:24:02.479380+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:02.480285+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:02.491154+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:02.529805+00:00", "trade", 7.5723, 23.0]
["2026-09-04T18:24:03.063578+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:24:03.821397+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:03.958238+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:04.333952+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:04.333953+00:00", "trade", 7.58, 500.0]
["2026-09-04T18:24:04.548006+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:24:07.036323+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:08.051429+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:08.884802+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:08.893938+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:09.990249+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:10.804069+00:00", "trade", 7.5711, 11.0]
["2026-09-04T18:24:10.804107+00:00", "trade", 7.5711, 11.0]
["2026-09-04T18:24:10.804881+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:11.030926+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:11.053297+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:24:11.055292+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:24:11.257226+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:24:11.556701+00:00", "trade", 7.5708, 200.0]
["2026-09-04T18:24:12.465996+00:00", "trade", 7.5708, 1.0]
["2026-09-04T18:24:12.533012+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:24:12.533013+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:12.533136+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:12.912268+00:00", "trade", 7.5709, 100.0]
["2026-09-04T18:24:13.705855+00:00", "trade", 7.5799, 8000.0]
["2026-09-04T18:24:13.865498+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:14.613077+00:00", "trade", 7.58, 700.0]
["2026-09-04T18:24:14.613077+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:14.613537+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:14.613802+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:14.767364+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:24:16.854694+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:24:16.854697+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:16.855158+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:16.855428+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:17.301373+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:24:17.335800+00:00", "trade", 7.5799, 9000.0]
["2026-09-04T18:24:17.836724+00:00", "trade", 7.576, 400.0]
["2026-09-04T18:24:18.376840+00:00", "trade", 7.58, 24.0]
["2026-09-04T18:24:18.460178+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:24:18.862845+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:24:19.044171+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:19.115439+00:00", "trade", 7.575, 14.0]
["2026-09-04T18:24:19.115806+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:24:19.301219+00:00", "trade", 7.5723, 1.0]
["2026-09-04T18:24:19.301582+00:00", "trade", 7.5723, 1.0]
["2026-09-04T18:24:19.587090+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:19.627699+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:19.714909+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:19.714911+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:24:19.715415+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:19.715422+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:19.715553+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:19.716948+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:20.948403+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:20.949682+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:21.702811+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:21.939895+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:22.079248+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:22.082181+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:22.083158+00:00", "trade", 7.575, 85.0]
["2026-09-04T18:24:22.342482+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:22.342921+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:22.595505+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:22.595931+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:24:22.596024+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:22.647032+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:24:22.661590+00:00", "trade", 7.575, 6.0]
["2026-09-04T18:24:23.423783+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:24.068839+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:24:24.641978+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:24.642459+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:24.647000+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:24.718392+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:24.757700+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:25.112219+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:25.112306+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:25.255248+00:00", "trade", 7.5711, 1.0]
["2026-09-04T18:24:25.556612+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:24:25.556791+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:26.541976+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:27.633472+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:27.926320+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:28.105152+00:00", "trade", 7.5777, 4.0]
["2026-09-04T18:24:28.570237+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:24:29.008540+00:00", "trade", 7.5777, 2.0]
["2026-09-04T18:24:29.153225+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:29.153248+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:29.303588+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:29.309235+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:30.787791+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:30.788238+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:30.793484+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:30.982425+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:31.187024+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:31.187461+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:31.190694+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:31.405203+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:31.435732+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:31.436520+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:31.841952+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:31.918648+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:31.941679+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:31.963796+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:32.712327+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:32.712346+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:33.360304+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:33.360753+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:33.375023+00:00", "trade", 7.571, 100.0]
["2026-09-04T18:24:33.739733+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:33.739742+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:33.986502+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:34.039096+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:34.039142+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:34.230419+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:34.504906+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:34.516115+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:34.516579+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:34.516757+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:34.517216+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:34.655370+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:24:34.656150+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:34.703897+00:00", "trade", 7.5711, 1.0]
["2026-09-04T18:24:34.790691+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:35.447006+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:24:35.859220+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:35.859227+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:35.922643+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:24:35.922859+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:36.025516+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:36.631636+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:36.985502+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:24:37.138739+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:24:37.563081+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:37.777198+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:38.303984+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:24:38.927431+00:00", "trade", 7.58, 42.0]
["2026-09-04T18:24:40.348975+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:40.355511+00:00", "trade", 7.576, 144.0]
["2026-09-04T18:24:40.461623+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:40.484210+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:24:40.759027+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:41.547511+00:00", "trade", 7.571, 16.0]
["2026-09-04T18:24:41.706407+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:41.758653+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:42.014577+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:42.468509+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:42.780932+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:43.128053+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:24:45.489288+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:24:45.489291+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:45.489779+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:45.601491+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:45.602338+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:45.681531+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:45.724768+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:45.743233+00:00", "trade", 7.5786, 90.0]
["2026-09-04T18:24:45.755693+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:47.456447+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:47.553473+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:47.675610+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:47.790144+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:24:47.867389+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:24:47.933062+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:47.941666+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:47.943573+00:00", "trade", 7.5711, 1.0]
["2026-09-04T18:24:48.029604+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:48.302985+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:48.334033+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:48.480784+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:24:48.481489+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:48.589597+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:48.748596+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:49.479657+00:00", "trade", 7.5723, 3.0]
["2026-09-04T18:24:49.480021+00:00", "trade", 7.5723, 1.0]
["2026-09-04T18:24:50.341108+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:50.520071+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:24:50.520101+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:24:50.520126+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:24:50.520135+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:24:50.520156+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:24:50.520181+00:00", "trade", 7.575, 10.0]
["2026-09-04T18:24:50.520759+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:50.520827+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:50.521318+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:50.617101+00:00", "trade", 7.576, 500.0]
["2026-09-04T18:24:50.654013+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:50.816877+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:51.715876+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:52.174109+00:00", "trade", 7.5731, 27.0]
["2026-09-04T18:24:52.192302+00:00", "trade", 7.5731, 1.0]
["2026-09-04T18:24:52.196664+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:24:52.998791+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:24:52.999587+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:53.573159+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:24:53.605957+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:24:53.945755+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:53.975126+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:54.719338+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:55.025111+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:55.198227+00:00", "trade", 7.5799, 100.0]
["2026-09-04T18:24:55.365105+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:55.527364+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:24:55.528142+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:56.349248+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:56.525870+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:56.849243+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:24:57.561366+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:57.561484+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:57.607754+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:58.337830+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:58.842922+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:24:58.942621+00:00", "trade", 7.5714, 2.0]
["2026-09-04T18:24:58.953097+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:58.953554+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:59.051987+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:59.052446+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:59.052473+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:59.053927+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:24:59.305326+00:00", "trade", 7.5714, 1.0]
["2026-09-04T18:24:59.680668+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:24:59.757004+00:00", "trade", 7.575, 3.0]
["2026-09-04T18:25:00.020861+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:00.023758+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:00.024245+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:00.062392+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:00.062848+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:00.062870+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:00.200262+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:00.205106+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:00.205573+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:00.388068+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:00.388510+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:00.388964+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:00.551955+00:00", "trade", 7.5799, 35.0]
["2026-09-04T18:25:00.553219+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:00.815188+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:02.179147+00:00", "trade", 7.58, 250.0]
["2026-09-04T18:25:02.475042+00:00", "trade", 7.576, 10.0]
["2026-09-04T18:25:02.711233+00:00", "trade", 7.5799, 100.0]
["2026-09-04T18:25:03.101097+00:00", "trade", 7.5711, 1.0]
["2026-09-04T18:25:03.689735+00:00", "trade", 7.575, 10.0]
["2026-09-04T18:25:03.947266+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:25:04.027880+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:04.328617+00:00", "trade", 7.5777, 100.0]
["2026-09-04T18:25:05.042442+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:05.243032+00:00", "trade", 7.5711, 17.0]
["2026-09-04T18:25:05.819933+00:00", "trade", 7.5799, 100.0]
["2026-09-04T18:25:05.877110+00:00", "trade", 7.575, 1100.0]
["2026-09-04T18:25:06.867343+00:00", "trade", 7.5777, 100.0]
["2026-09-04T18:25:06.983245+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:07.094865+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:07.758521+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:08.386190+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:25:08.728012+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:08.765044+00:00", "trade", 7.5799, 100.0]
["2026-09-04T18:25:08.973063+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:09.225342+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:09.863746+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:10.291801+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:25:10.292612+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:11.246443+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:12.418381+00:00", "trade", 7.5777, 100.0]
["2026-09-04T18:25:13.674195+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:25:13.674199+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:13.772999+00:00", "trade", 7.5799, 100.0]
["2026-09-04T18:25:13.773414+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:25:16.008741+00:00", "trade", 7.5711, 2.0]
["2026-09-04T18:25:16.545845+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:25:19.171298+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:25:19.171300+00:00", "trade", 7.575, 1524.0]
["2026-09-04T18:25:19.171300+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:25:19.171301+00:00", "trade", 7.575, 76.0]
["2026-09-04T18:25:19.558001+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:25:21.027539+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:25:21.135610+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:25:21.135614+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:21.136102+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:21.136438+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:21.228815+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:21.442315+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:25:21.465399+00:00", "trade", 7.575, 700.0]
["2026-09-04T18:25:21.465893+00:00", "trade", 7.575, 2300.0]
["2026-09-04T18:25:22.038726+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:25:23.371594+00:00", "trade", 7.575, 677.0]
["2026-09-04T18:25:23.371597+00:00", "trade", 7.575, 223.0]
["2026-09-04T18:25:23.372289+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:23.372751+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:23.375121+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:23.471682+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:23.471685+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:25:23.472120+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:23.493173+00:00", "trade", 7.5798, 50.0]
["2026-09-04T18:25:24.051384+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:24.051400+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:24.059933+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:24.268521+00:00", "trade", 7.575, 500.0]
["2026-09-04T18:25:24.789406+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:24.897769+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:25:26.293344+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:25:26.293357+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:25:26.293358+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:26.539620+00:00", "trade", 7.5714, 4.0]
["2026-09-04T18:25:27.700652+00:00", "trade", 7.5723, 5.0]
["2026-09-04T18:25:28.245478+00:00", "trade", 7.575, 110.0]
["2026-09-04T18:25:28.473568+00:00", "trade", 7.573, 14317.0]
["2026-09-04T18:25:28.474045+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:28.752991+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:29.198208+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:25:29.198217+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:25:29.198222+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:25:29.198225+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:29.198683+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:29.198692+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:29.198745+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:29.198973+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:29.199137+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:29.557731+00:00", "trade", 7.5741, 10.0]
["2026-09-04T18:25:29.557927+00:00", "trade", 7.5741, 10.0]
["2026-09-04T18:25:29.559367+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:30.113409+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:31.062471+00:00", "trade", 7.5713, 1.0]
["2026-09-04T18:25:31.513183+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:25:31.594044+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:25:31.594053+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:25:31.594054+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:31.594581+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:31.594900+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:31.595047+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:31.782711+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:33.998776+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:25:34.129483+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:25:34.840927+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:25:35.643995+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:25:35.644032+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:25:35.644040+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:25:35.644048+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:25:35.644064+00:00", "trade", 7.575, 35.0]
["2026-09-04T18:25:35.644093+00:00", "trade", 7.57, 35.0]
["2026-09-04T18:25:36.160754+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:25:38.676160+00:00", "trade", 7.5723, 10.0]
["2026-09-04T18:25:39.351459+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:25:39.624525+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:39.635431+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:40.049245+00:00", "trade", 7.5755, 10.0]
["2026-09-04T18:25:40.728841+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:40.797422+00:00", "trade", 7.575, 357.0]
["2026-09-04T18:25:40.939020+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:40.939115+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:40.939466+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:40.939481+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:40.940792+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:41.209209+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:25:41.209213+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:41.209691+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:41.209705+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:41.510284+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:41.510307+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:41.510741+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:41.596270+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:41.596721+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:41.910220+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:25:41.910222+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:42.660150+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:44.089203+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:44.089209+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:44.089231+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:44.089689+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:44.090120+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:44.245008+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:44.245032+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:44.374679+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:44.510113+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:45.238439+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:45.239749+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:45.241708+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:45.243091+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:45.296558+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:45.336119+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:45.609523+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:45.929299+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:46.156173+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:46.450477+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:46.520951+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:46.521431+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:46.554210+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:46.554644+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:46.556313+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:46.556323+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:46.568624+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:46.718879+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:46.906073+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:46.906538+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:46.906999+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:46.912819+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:47.013206+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:47.013662+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:47.014122+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:47.026248+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:47.049913+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:47.052236+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:47.232324+00:00", "trade", 7.5799, 5.0]
["2026-09-04T18:25:48.059089+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:48.059161+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:48.522697+00:00", "trade", 7.5712, 3.0]
["2026-09-04T18:25:48.523488+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:48.805419+00:00", "trade", 7.57, 8000.0]
["2026-09-04T18:25:48.812633+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:48.813091+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:49.320848+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:49.321318+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:49.321328+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:49.427649+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:49.440647+00:00", "trade", 7.578, 50.0]
["2026-09-04T18:25:49.635568+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:49.635857+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:49.697751+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:49.698203+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:49.698219+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:50.163142+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:25:50.170852+00:00", "trade", 7.575, 67.0]
["2026-09-04T18:25:50.279214+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:50.364734+00:00", "trade", 7.575, 35.0]
["2026-09-04T18:25:50.476950+00:00", "trade", 7.5723, 5.0]
["2026-09-04T18:25:50.498416+00:00", "trade", 7.5723, 1.0]
["2026-09-04T18:25:50.526094+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:25:50.607254+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:50.607724+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:50.613098+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:25:50.742893+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:50.782839+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:50.783308+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:50.783772+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:50.784227+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:50.787001+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:51.027703+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:51.028722+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:51.768427+00:00", "trade", 7.5731, 1.0]
["2026-09-04T18:25:52.022119+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:52.022145+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:52.022898+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:25:52.022931+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:52.023599+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:52.044640+00:00", "trade", 7.575, 1251.0]
["2026-09-04T18:25:52.045317+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:52.091805+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:52.091984+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:52.364699+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:25:52.365450+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:52.503001+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:52.996218+00:00", "trade", 7.5718, 100.0]
["2026-09-04T18:25:53.054744+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:53.061287+00:00", "trade", 7.58, 700.0]
["2026-09-04T18:25:53.583064+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:25:54.456253+00:00", "trade", 7.58, 93.0]
["2026-09-04T18:25:54.456255+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:54.456711+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:54.457052+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:54.457491+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:54.460300+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:54.512893+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:25:55.168106+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:55.438657+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:55.445790+00:00", "trade", 7.58, 500.0]
["2026-09-04T18:25:56.299204+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:25:58.262629+00:00", "trade", 7.5745, 100.0]
["2026-09-04T18:25:58.741661+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:25:59.050773+00:00", "trade", 7.5777, 100.0]
["2026-09-04T18:25:59.165985+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:59.205637+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:59.394607+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:25:59.395659+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:59.449329+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:25:59.820183+00:00", "trade", 7.58, 60.0]
["2026-09-04T18:26:00.055990+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:00.419406+00:00", "trade", 7.5741, 66.0]
["2026-09-04T18:26:00.420212+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:00.421119+00:00", "trade", 7.5741, 2.0]
["2026-09-04T18:26:00.422058+00:00", "trade", 7.5741, 44.0]
["2026-09-04T18:26:00.520483+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:00.713608+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:26:00.713609+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:00.714067+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:00.714546+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:00.728400+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:00.755877+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:00.875803+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:01.370440+00:00", "trade", 7.5799, 25000.0]
["2026-09-04T18:26:01.371125+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:01.371146+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:01.371160+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:01.371239+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:01.372484+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:01.516835+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:26:01.536497+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:02.249307+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:02.249948+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:02.270390+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:02.402381+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:02.403069+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:02.443261+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:02.467382+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:02.467820+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:02.592273+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:02.871271+00:00", "trade", 7.58, 292.0]
["2026-09-04T18:26:02.871281+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:26:02.871286+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:26:02.871291+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:26:02.871303+00:00", "trade", 7.58, 108.0]
["2026-09-04T18:26:02.871309+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:02.871751+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:02.872129+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:02.872154+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:02.872193+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:02.872207+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:02.872648+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:02.875126+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:03.077572+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:03.105786+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:03.254382+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:26:03.254383+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:03.254842+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:03.363010+00:00", "trade", 7.5762, 5.0]
["2026-09-04T18:26:03.363844+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:03.442481+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:03.555382+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:03.917440+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:26:05.471068+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:05.473858+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:05.475076+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:05.511717+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:05.512900+00:00", "trade", 7.58, 92.0]
["2026-09-04T18:26:05.512908+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:26:05.512913+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:26:05.512919+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:26:05.512933+00:00", "trade", 7.58, 208.0]
["2026-09-04T18:26:05.512936+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:05.513013+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:05.513393+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:05.513407+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:05.513418+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:05.513451+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:05.513459+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:05.513497+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:05.513659+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:05.516371+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:05.601991+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:26:05.602670+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:05.602685+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:05.602752+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:05.603573+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:05.604020+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:05.605689+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:05.859044+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:05.894234+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:06.689381+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:06.689473+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:06.691921+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:06.705746+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:07.338198+00:00", "trade", 7.5719, 2.0]
["2026-09-04T18:26:07.340080+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:07.340087+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:07.340113+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:07.832345+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:26:07.832346+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:07.832799+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:07.832810+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:07.832853+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:07.832862+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:07.832900+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:07.832917+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:07.833281+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:07.844178+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:07.844614+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:08.068974+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:08.069119+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:08.616143+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:08.622793+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:08.623834+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:08.663740+00:00", "trade", 7.58, 2.0]
["2026-09-04T18:26:08.676681+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:08.981351+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:09.259957+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:26:09.710505+00:00", "trade", 7.58, 115.0]
["2026-09-04T18:26:09.711026+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:09.711240+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:09.711560+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:09.713103+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:09.713541+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:09.713553+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:09.713950+00:00", "trade", 7.5777, 51.0]
["2026-09-04T18:26:09.713981+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:09.715311+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:09.717792+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:09.917556+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:10.153716+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:10.154344+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:10.154748+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:26:10.154748+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:10.154806+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:10.155230+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:10.210180+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:10.210249+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:10.805860+00:00", "trade", 7.5767, 55.0]
["2026-09-04T18:26:10.806004+00:00", "trade", 7.5767, 20.0]
["2026-09-04T18:26:11.084168+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:11.461720+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:11.989114+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:12.022375+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:12.024289+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:12.024950+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:12.104782+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:12.107768+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:12.107799+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:12.931590+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:26:12.931590+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:12.932051+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:12.932065+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:12.935874+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:13.017584+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:13.017590+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:13.145428+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:13.205527+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:13.205987+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:13.368646+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:13.433740+00:00", "trade", 7.5719, 25.0]
["2026-09-04T18:26:13.785861+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:13.959610+00:00", "trade", 7.5799, 100.0]
["2026-09-04T18:26:14.141994+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:14.169442+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:14.841981+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:14.842760+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:14.843237+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:15.736356+00:00", "trade", 7.5777, 100.0]
["2026-09-04T18:26:16.442522+00:00", "trade", 7.5724, 1.0]
["2026-09-04T18:26:17.019824+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:17.020285+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:17.024295+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:17.119986+00:00", "trade", 7.5799, 100.0]
["2026-09-04T18:26:17.537840+00:00", "trade", 7.575, 108.0]
["2026-09-04T18:26:18.650257+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:26:18.650284+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:26:18.650426+00:00", "trade", 7.575, 85.0]
["2026-09-04T18:26:18.671693+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:18.810455+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:19.035448+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:19.035904+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:19.661883+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:19.972714+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:19.973173+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:19.973710+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:19.974900+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:19.975575+00:00", "trade", 7.58, 541.0]
["2026-09-04T18:26:19.976686+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:26:19.980530+00:00", "trade", 7.58, 71.0]
["2026-09-04T18:26:20.111628+00:00", "trade", 7.5777, 100.0]
["2026-09-04T18:26:20.713877+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:26:20.713880+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:20.714388+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:20.851868+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:22.874673+00:00", "trade", 7.5723, 1.0]
["2026-09-04T18:26:23.559013+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:26.175254+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:26.243371+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:26.447694+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:26.447713+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:26.927659+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:26.927681+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:26.928120+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:29.634735+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:29.634742+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:29.815314+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:29.815349+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:29.815375+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:30.816174+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:26:31.934195+00:00", "trade", 7.575, 20.0]
["2026-09-04T18:26:33.672144+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:26:33.672149+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:33.676196+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:33.711561+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:26:33.745894+00:00", "trade", 7.5725, 2.0]
["2026-09-04T18:26:33.848578+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:26:34.562732+00:00", "trade", 7.58, 230.0]
["2026-09-04T18:26:35.075262+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:36.428886+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:37.090308+00:00", "trade", 7.5799, 8.0]
["2026-09-04T18:26:37.327391+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:37.567798+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:37.876622+00:00", "trade", 7.5777, 3.0]
["2026-09-04T18:26:37.890206+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:26:38.521435+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:38.531460+00:00", "trade", 7.575, 2.0]
["2026-09-04T18:26:38.972878+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:39.228714+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:39.761179+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:26:40.449942+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:40.491295+00:00", "trade", 7.58, 13.0]
["2026-09-04T18:26:40.877242+00:00", "trade", 7.5723, 2.0]
["2026-09-04T18:26:40.894335+00:00", "trade", 7.58, 178.0]
["2026-09-04T18:26:41.672580+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:26:41.672582+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:41.673075+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:41.969203+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:42.380728+00:00", "trade", 7.5726, 200.0]
["2026-09-04T18:26:43.098193+00:00", "trade", 7.575, 107.0]
["2026-09-04T18:26:43.403207+00:00", "trade", 7.5701, 90.0]
["2026-09-04T18:26:43.572507+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:44.306152+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:44.306491+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:44.452076+00:00", "trade", 7.5726, 1.0]
["2026-09-04T18:26:45.388148+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:45.539910+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:46.433131+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:47.507227+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:48.011248+00:00", "trade", 7.5799, 200.0]
["2026-09-04T18:26:49.237804+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:49.357962+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:52.489661+00:00", "trade", 7.5726, 100.0]
["2026-09-04T18:26:52.490448+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:52.653275+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:54.140086+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:54.223837+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:26:54.481155+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:54.482676+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:54.482734+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:54.483126+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:54.573230+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:55.362819+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:55.461830+00:00", "trade", 7.5777, 5.0]
["2026-09-04T18:26:55.491866+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:55.530476+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:55.530652+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:56.611835+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:57.113080+00:00", "trade", 7.58, 93.0]
["2026-09-04T18:26:58.561989+00:00", "trade", 7.5727, 1.0]
["2026-09-04T18:26:59.555163+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:26:59.556585+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:00.093993+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:27:00.260564+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:27:00.260567+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:27:00.262985+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:00.263814+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:02.499201+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:03.020402+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:27:03.020416+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:27:03.020551+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:27:03.150650+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:27:03.150651+00:00", "trade", 7.575, 241.0]
["2026-09-04T18:27:03.151416+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:03.151424+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:03.196991+00:00", "trade", 7.575, 20.0]
["2026-09-04T18:27:03.197059+00:00", "trade", 7.575, 20.0]
["2026-09-04T18:27:04.359652+00:00", "trade", 7.5798, 50.0]
["2026-09-04T18:27:04.739447+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:27:06.447304+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:27:07.558813+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:07.631708+00:00", "trade", 7.575, 30.0]
["2026-09-04T18:27:07.769366+00:00", "trade", 7.5732, 100.0]
["2026-09-04T18:27:07.834492+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:08.453881+00:00", "trade", 7.575, 101.0]
["2026-09-04T18:27:08.839336+00:00", "trade", 7.575, 500.0]
["2026-09-04T18:27:09.219350+00:00", "trade", 7.575, 45.0]
["2026-09-04T18:27:10.389968+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:10.390419+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:10.390891+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:10.391234+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:10.411542+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:10.412788+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:10.795295+00:00", "trade", 7.5732, 2.0]
["2026-09-04T18:27:10.796908+00:00", "trade", 7.575, 105.0]
["2026-09-04T18:27:11.835211+00:00", "trade", 7.5762, 3.0]
["2026-09-04T18:27:13.455890+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:27:13.582764+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:27:14.912551+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:27:15.251591+00:00", "trade", 7.575, 65.0]
["2026-09-04T18:27:15.270166+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:27:15.387800+00:00", "trade", 7.575, 22.0]
["2026-09-04T18:27:15.618852+00:00", "trade", 7.5716, 150.0]
["2026-09-04T18:27:17.259512+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:27:17.595058+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:27:17.633932+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:17.634162+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:17.642056+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:27:18.967055+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:27:19.401453+00:00", "trade", 7.5722, 500.0]
["2026-09-04T18:27:20.742901+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:27:23.461694+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:23.461802+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:23.461813+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:24.272176+00:00", "trade", 7.58, 2.0]
["2026-09-04T18:27:24.328433+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:27:24.328434+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:24.328893+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:24.341856+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:25.212471+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:26.138383+00:00", "trade", 7.575, 50.0]
["2026-09-04T18:27:26.307214+00:00", "trade", 7.575, 13.0]
["2026-09-04T18:27:26.307727+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:26.562819+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:27.675049+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:27.889847+00:00", "trade", 7.5733, 2.0]
["2026-09-04T18:27:27.955911+00:00", "trade", 7.5723, 5.0]
["2026-09-04T18:27:31.400479+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:31.597554+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:31.854663+00:00", "trade", 7.5748, 600.0]
["2026-09-04T18:27:32.712323+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:32.712813+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:33.026291+00:00", "trade", 7.575, 103.0]
["2026-09-04T18:27:33.438844+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:33.438898+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:33.438930+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:33.438990+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:33.832711+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:34.477230+00:00", "trade", 7.58, 1000.0]
["2026-09-04T18:27:34.775136+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:34.880924+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:27:36.158278+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:38.127904+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:38.300054+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:38.436367+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:41.000856+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:41.673590+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:42.911981+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:43.816649+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:44.215258+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:44.836663+00:00", "trade", 7.5736, 2.0]
["2026-09-04T18:27:45.112167+00:00", "trade", 7.57, 8100.0]
["2026-09-04T18:27:45.821574+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:46.135796+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:46.137487+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:46.142091+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:27:46.395569+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:46.688656+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:46.789584+00:00", "trade", 7.5723, 1.0]
["2026-09-04T18:27:47.901539+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:47.909635+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:27:48.118711+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:27:48.835179+00:00", "trade", 7.577, 12.0]
["2026-09-04T18:27:48.835224+00:00", "trade", 7.577, 12.0]
["2026-09-04T18:27:49.473315+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:49.669579+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:49.711623+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:49.913969+00:00", "trade", 7.5761, 100.0]
["2026-09-04T18:27:50.028074+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:50.387564+00:00", "trade", 7.575, 19.0]
["2026-09-04T18:27:50.591654+00:00", "trade", 7.579, 18.0]
["2026-09-04T18:27:50.592808+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:50.593920+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:50.594368+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:50.610026+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:27:51.074469+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:52.533458+00:00", "trade", 7.58, 95.0]
["2026-09-04T18:27:52.533463+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:52.533960+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:52.539513+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:27:52.540661+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:52.694705+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:53.288857+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:55.734995+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:56.723204+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:57.032009+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:57.032130+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:57.312671+00:00", "trade", 7.575, 102.0]
["2026-09-04T18:27:58.093833+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:58.253203+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:58.253642+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:58.253976+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:27:58.512051+00:00", "trade", 7.57, 8.0]
["2026-09-04T18:27:58.512429+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:28:04.698232+00:00", "trade", 7.5741, 2.0]
["2026-09-04T18:28:04.951621+00:00", "trade", 7.5723, 2.0]
["2026-09-04T18:28:05.143327+00:00", "trade", 7.5786, 1.0]
["2026-09-04T18:28:05.550385+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:05.675852+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:28:06.196262+00:00", "trade", 7.575, 10.0]
["2026-09-04T18:28:06.196269+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:28:06.196389+00:00", "trade", 7.575, 390.0]
["2026-09-04T18:28:06.197025+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:08.231865+00:00", "trade", 7.5769, 200.0]
["2026-09-04T18:28:08.357812+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:08.358261+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:08.364682+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:28:09.140244+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:28:09.140549+00:00", "trade", 7.58, 88.0]
["2026-09-04T18:28:09.140552+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:09.140673+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:09.140696+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:09.140997+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:09.142978+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:09.296014+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:09.869150+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:09.872200+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:10.189921+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:28:10.512658+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:10.719358+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:10.719415+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:10.763699+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:28:10.779840+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:10.779841+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:28:10.780325+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:10.853296+00:00", "trade", 7.5782, 250.0]
["2026-09-04T18:28:10.886483+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:28:10.886953+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:11.098562+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:11.526467+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:11.526930+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:11.908707+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:28:12.438143+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:12.438854+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:12.561723+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:12.755205+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:12.769095+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:12.825149+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:12.825663+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:13.025592+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:13.027662+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:13.272876+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:28:13.273671+00:00", "trade", 7.575, 29.0]
["2026-09-04T18:28:13.885403+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:14.506696+00:00", "trade", 7.572, 1.0]
["2026-09-04T18:28:14.688640+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:28:14.743937+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:28:14.956043+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:15.513245+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:15.513702+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:15.766185+00:00", "trade", 7.5731, 1.0]
["2026-09-04T18:28:15.766962+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:15.767403+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:15.985864+00:00", "trade", 7.5781, 93.0]
["2026-09-04T18:28:16.447411+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:16.678811+00:00", "trade", 7.5762, 800.0]
["2026-09-04T18:28:16.819394+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:28:16.819870+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:16.860218+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:28:16.921727+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:16.922221+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:28:16.922690+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:17.013653+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:17.128665+00:00", "trade", 7.5762, 200.0]
["2026-09-04T18:28:17.578759+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:17.774764+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:18.115547+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:18.115548+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:28:19.550326+00:00", "trade", 7.5746, 2.0]
["2026-09-04T18:28:20.514270+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:28:20.514270+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:21.262213+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:28:21.298407+00:00", "trade", 7.575, 350.0]
["2026-09-04T18:28:21.299680+00:00", "trade", 7.575, 150.0]
["2026-09-04T18:28:22.441956+00:00", "trade", 7.575, 105.0]
["2026-09-04T18:28:23.408760+00:00", "trade", 7.5799, 8.0]
["2026-09-04T18:28:24.000267+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:28:24.147392+00:00", "trade", 7.5725, 100.0]
["2026-09-04T18:28:25.033013+00:00", "trade", 7.5786, 1.0]
["2026-09-04T18:28:26.521639+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:26.585985+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:27.606379+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:27.923363+00:00", "trade", 7.5746, 1.0]
["2026-09-04T18:28:27.924053+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:27.924517+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:29.034935+00:00", "trade", 7.5738, 100.0]
["2026-09-04T18:28:29.227744+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:30.380886+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:30.409556+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:30.500142+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:31.472600+00:00", "trade", 7.58, 12.0]
["2026-09-04T18:28:32.988827+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:32.998587+00:00", "trade", 7.58, 35.0]
["2026-09-04T18:28:32.998588+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:33.604946+00:00", "trade", 7.575, 65.0]
["2026-09-04T18:28:33.606505+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:28:33.606872+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:28:34.278451+00:00", "trade", 7.58, 21.0]
["2026-09-04T18:28:34.278455+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:34.285293+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:28:35.108714+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:35.111397+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:35.387998+00:00", "trade", 7.575, 22.0]
["2026-09-04T18:28:35.388113+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:35.388802+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:35.515990+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:28:35.516735+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:35.518726+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:28:35.571875+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:35.571895+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:35.696657+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:35.696923+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:35.843011+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:28:36.201631+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:36.201930+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:36.202372+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:36.209493+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:36.838626+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:36.838648+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:37.096287+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:37.096753+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:37.131528+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:37.156227+00:00", "trade", 7.58, 70.0]
["2026-09-04T18:28:37.191964+00:00", "trade", 7.575, 113.0]
["2026-09-04T18:28:37.192645+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:37.383152+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:37.383165+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:37.624767+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:37.624787+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:37.759888+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:37.760338+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:38.111550+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:38.140471+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:38.716909+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:38.716930+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:38.827775+00:00", "trade", 7.5748, 1.0]
["2026-09-04T18:28:38.881032+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:38.881214+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:38.968238+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:39.042353+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:39.748735+00:00", "trade", 7.5754, 11.0]
["2026-09-04T18:28:39.940051+00:00", "trade", 7.5701, 1298.0]
["2026-09-04T18:28:39.944448+00:00", "trade", 7.58, 1188.0]
["2026-09-04T18:28:39.947900+00:00", "trade", 7.5701, 1168.0]
["2026-09-04T18:28:40.329697+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:28:40.591613+00:00", "trade", 7.58, 13.0]
["2026-09-04T18:28:40.618593+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:28:41.168891+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:28:41.168897+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:41.169360+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:41.243545+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:41.299583+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:28:41.810670+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:41.811142+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:41.965793+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:41.966261+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:42.489890+00:00", "trade", 7.5799, 52.0]
["2026-09-04T18:28:42.660069+00:00", "trade", 7.5757, 62.0]
["2026-09-04T18:28:43.004792+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:43.005187+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:43.201662+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:43.432199+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:28:43.432659+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:43.432726+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:28:43.435474+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:45.387421+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:47.330549+00:00", "trade", 7.5757, 7.0]
["2026-09-04T18:28:47.574303+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:28:47.576261+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:28:47.576718+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:47.598623+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:47.829330+00:00", "trade", 7.575, 107.0]
["2026-09-04T18:28:48.176262+00:00", "trade", 7.575, 35.0]
["2026-09-04T18:28:48.178594+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:28:49.015320+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:49.015327+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:49.095051+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:49.098786+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:49.279311+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:49.517448+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:49.530232+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:49.733489+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:49.860785+00:00", "trade", 7.5761, 100.0]
["2026-09-04T18:28:50.057322+00:00", "trade", 7.5761, 1.0]
["2026-09-04T18:28:50.609172+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:52.624359+00:00", "trade", 7.578, 3600.0]
["2026-09-04T18:28:54.094953+00:00", "trade", 7.58, 108.0]
["2026-09-04T18:28:54.094967+00:00", "trade", 7.58, 92.0]
["2026-09-04T18:28:54.094975+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:54.095164+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:54.393397+00:00", "trade", 7.58, 1000.0]
["2026-09-04T18:28:54.478185+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:55.335182+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:56.751600+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:56.751878+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:28:56.751878+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:56.752224+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:56.752330+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:56.752344+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:56.752374+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:56.763341+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:57.193159+00:00", "trade", 7.575, 13.0]
["2026-09-04T18:28:57.195311+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:28:58.831634+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:28:59.204517+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:28:59.374798+00:00", "trade", 7.5759, 200.0]
["2026-09-04T18:29:00.021813+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:00.022373+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:00.388027+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:00.497631+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:00.530749+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:00.668629+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:00.738636+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:00.739089+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:00.837374+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:00.837825+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:01.335663+00:00", "trade", 7.578, 2400.0]
["2026-09-04T18:29:01.403135+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:01.405356+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:01.428540+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:02.092849+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:02.093067+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:02.093070+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:29:02.093526+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:02.093539+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:02.105171+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:02.183645+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:02.183659+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:02.183910+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:29:02.184091+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:02.900425+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:03.334941+00:00", "trade", 7.5796, 150.0]
["2026-09-04T18:29:03.467058+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:04.209860+00:00", "trade", 7.578, 1200.0]
["2026-09-04T18:29:04.357393+00:00", "trade", 7.5764, 2.0]
["2026-09-04T18:29:04.719454+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:04.752511+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:04.752513+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:29:04.752967+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:04.759612+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:29:04.760332+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:05.026379+00:00", "trade", 7.5777, 4.0]
["2026-09-04T18:29:05.613973+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:29:07.093876+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:29:07.510296+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:07.510859+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:07.510860+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:29:07.511314+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:07.532969+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:08.848241+00:00", "trade", 7.578, 20.0]
["2026-09-04T18:29:09.340903+00:00", "trade", 7.5793, 100.0]
["2026-09-04T18:29:09.346878+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:29:09.347548+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:29:09.356517+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:29:10.387747+00:00", "trade", 7.575, 19.0]
["2026-09-04T18:29:10.698874+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:11.552941+00:00", "trade", 7.575, 103.0]
["2026-09-04T18:29:11.963702+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:11.964314+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:12.010397+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:12.010839+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:12.022219+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:12.104645+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:29:12.429779+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:29:12.429779+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:12.430234+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:12.430246+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:12.431112+00:00", "trade", 7.575, 12.0]
["2026-09-04T18:29:12.432031+00:00", "trade", 7.57, 12.0]
["2026-09-04T18:29:12.433146+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:12.473019+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:12.473026+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:12.473487+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:12.803161+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:12.803187+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:12.803649+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:13.385436+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:13.385879+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:13.385887+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:13.452192+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:13.558953+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:13.880353+00:00", "trade", 7.5784, 200.0]
["2026-09-04T18:29:14.716797+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:29:14.717192+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:29:15.358996+00:00", "trade", 7.58, 12.0]
["2026-09-04T18:29:15.713379+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:29:15.713382+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:15.713835+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:15.714319+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:15.724417+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:15.854324+00:00", "trade", 7.575, 40.0]
["2026-09-04T18:29:16.436817+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:16.883229+00:00", "trade", 7.5763, 1.0]
["2026-09-04T18:29:17.238634+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:17.238757+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:17.423306+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:17.423749+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:17.423835+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:17.516596+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:17.919661+00:00", "trade", 7.58, 44.0]
["2026-09-04T18:29:18.431908+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:20.157479+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:21.216813+00:00", "trade", 7.575, 2.0]
["2026-09-04T18:29:23.596216+00:00", "trade", 7.58, 26.0]
["2026-09-04T18:29:23.596218+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:23.596672+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:23.604612+00:00", "trade", 7.5784, 263.0]
["2026-09-04T18:29:23.611075+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:23.611158+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:29:23.619007+00:00", "trade", 7.57, 20.0]
["2026-09-04T18:29:23.801431+00:00", "trade", 7.58, 24.0]
["2026-09-04T18:29:23.801809+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:23.801817+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:23.801835+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:23.801863+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:23.801876+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:23.801922+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:23.801937+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:24.998243+00:00", "trade", 7.58, 58.0]
["2026-09-04T18:29:26.680318+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:29:28.641348+00:00", "trade", 7.58, 16.0]
["2026-09-04T18:29:28.641415+00:00", "trade", 7.58, 600.0]
["2026-09-04T18:29:28.641475+00:00", "trade", 7.58, 73.0]
["2026-09-04T18:29:28.641535+00:00", "trade", 7.58, 68.0]
["2026-09-04T18:29:28.641587+00:00", "trade", 7.58, 172.0]
["2026-09-04T18:29:29.051239+00:00", "trade", 7.5799, 2500.0]
["2026-09-04T18:29:29.295097+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:29:29.500424+00:00", "trade", 7.575, 4.0]
["2026-09-04T18:29:30.625174+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:30.625685+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:30.626453+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:30.892718+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:30.893815+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:29:30.893816+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:30.894269+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:30.895074+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:30.998234+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:32.060696+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:33.814726+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:33.816505+00:00", "trade", 7.58, 20.0]
["2026-09-04T18:29:33.816517+00:00", "trade", 7.58, 80.0]
["2026-09-04T18:29:33.816985+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:33.817512+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:34.710171+00:00", "trade", 7.5761, 2.0]
["2026-09-04T18:29:35.989222+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:36.155772+00:00", "trade", 7.5773, 1.0]
["2026-09-04T18:29:36.317102+00:00", "trade", 7.5773, 1.0]
["2026-09-04T18:29:37.883663+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:29:37.884174+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:38.096917+00:00", "trade", 7.575, 111.0]
["2026-09-04T18:29:38.100998+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:38.547916+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:38.760380+00:00", "trade", 7.5799, 4100.0]
["2026-09-04T18:29:40.488940+00:00", "trade", 7.5799, 2500.0]
["2026-09-04T18:29:41.353171+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:41.353395+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:41.353399+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:29:41.353855+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:41.354226+00:00", "trade", 7.58, 600.0]
["2026-09-04T18:29:43.103049+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:43.139901+00:00", "trade", 7.575, 22.0]
["2026-09-04T18:29:43.677330+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:43.677894+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:29:43.678345+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:43.692829+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:29:43.693551+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:44.434243+00:00", "trade", 7.5766, 20.0]
["2026-09-04T18:29:44.878616+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:29:45.387523+00:00", "trade", 7.575, 39.0]
["2026-09-04T18:29:47.481071+00:00", "trade", 7.571, 70.0]
["2026-09-04T18:29:47.957076+00:00", "trade", 7.5764, 2.0]
["2026-09-04T18:29:48.141313+00:00", "trade", 7.575, 1000.0]
["2026-09-04T18:29:48.231467+00:00", "trade", 7.5799, 8000.0]
["2026-09-04T18:29:48.423981+00:00", "trade", 7.5784, 200.0]
["2026-09-04T18:29:49.396053+00:00", "trade", 7.575, 1000.0]
["2026-09-04T18:29:49.697596+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:29:49.698313+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:49.698340+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:50.395634+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:50.395635+00:00", "trade", 7.58, 1000.0]
["2026-09-04T18:29:50.396078+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:50.396100+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:50.396143+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:50.398567+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:50.399015+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:50.467467+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:50.671277+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:50.671303+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:51.444403+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:53.392228+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:53.392289+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:53.392304+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:29:53.392327+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:29:53.392331+00:00", "trade", 7.58, 700.0]
["2026-09-04T18:29:53.392634+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:53.392738+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:53.393179+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:53.393797+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:53.772738+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:53.773440+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:54.201304+00:00", "trade", 7.575, 50.0]
["2026-09-04T18:29:54.203926+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:29:54.332382+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:29:54.435261+00:00", "trade", 7.5728, 11.0]
["2026-09-04T18:29:54.688706+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:29:54.879895+00:00", "trade", 7.575, 39.0]
["2026-09-04T18:29:54.881996+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:29:55.854887+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:29:55.854887+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:56.093827+00:00", "trade", 7.575, 23.0]
["2026-09-04T18:29:57.091915+00:00", "trade", 7.5765, 19.0]
["2026-09-04T18:29:57.092960+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:29:58.295504+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:29:58.295505+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:58.740560+00:00", "trade", 7.5786, 1.0]
["2026-09-04T18:29:58.767092+00:00", "trade", 7.5786, 26.0]
["2026-09-04T18:29:59.700686+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:29:59.701179+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:30:00.237652+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:30:00.241422+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:30:00.241423+00:00", "trade", 7.58, 156.0]
["2026-09-04T18:30:00.429619+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:30:00.429686+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:30:00.429727+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:30:00.429728+00:00", "trade", 7.58, 344.0]
["2026-09-04T18:30:00.429730+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:30:00.429730+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:30:00.429732+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:30:00.429734+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:30:00.429735+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:30:00.429737+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:30:00.429739+00:00", "trade", 7.58, 4.0]
["2026-09-04T18:30:00.429739+00:00", "trade", 7.58, 900.0]
["2026-09-04T18:30:00.429741+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:30:00.429743+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:30:00.429744+00:00", "trade", 7.58, 40.0]
["2026-09-04T18:30:00.429747+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:30:00.429747+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:30:00.429748+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:30:00.429754+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:30:00.430041+00:00", "trade", 7.58, 2.0]
["2026-09-04T18:30:00.430044+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:30:00.430046+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:30:00.430057+00:00", "trade", 7.58, 6.0]
["2026-09-04T18:30:00.430073+00:00", "trade", 7.58, 7.0]
["2026-09-04T18:30:00.430256+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:30:00.430294+00:00", "trade", 7.58, 46.0]
["2026-09-04T18:30:00.430306+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:30:00.430313+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:30:00.430322+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:30:00.430329+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:30:00.430336+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:30:00.430342+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:30:00.430348+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:30:00.430354+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:30:00.430361+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:30:00.430368+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:30:00.430369+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:30:00.430371+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:30:00.430371+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:30:00.430371+00:00", "trade", 7.58, 500.0]
["2026-09-04T18:30:00.430374+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430375+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:30:00.430375+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430379+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:30:00.430379+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:30:00.430379+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:30:00.430388+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430409+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430413+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430421+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430435+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430442+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430457+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430469+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430476+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430483+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430489+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430506+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430507+00:00", "trade", 7.58, 6.0]
["2026-09-04T18:30:00.430535+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430548+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430556+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430562+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430569+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430577+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430584+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430584+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430593+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430613+00:00", "trade", 7.58, 1250.0]
["2026-09-04T18:30:00.430634+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430667+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:30:00.430958+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.430980+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.431026+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.431110+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.431187+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.431452+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.431477+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.431635+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.431823+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:30:00.432070+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.432094+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.432596+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.433818+00:00", "trade", 7.5823, 1.0]
["2026-09-04T18:30:00.434140+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.441105+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.443285+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:30:00.454765+00:00", "trade", 7.58, 18.0]
["2026-09-04T18:30:00.479915+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:30:00.695463+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:30:00.695469+00:00", "trade", 7.59, 7.0]
["2026-09-04T18:30:00.695471+00:00", "trade", 7.59, 6.0]
["2026-09-04T18:30:00.695477+00:00", "trade", 7.59, 12.0]
["2026-09-04T18:30:00.695781+00:00", "trade", 7.59, 75.0]
["2026-09-04T18:30:00.695782+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.695885+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.695908+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.695930+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.695976+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.696240+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.696581+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:00.696622+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:30:00.696622+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:01.696755+00:00", "trade", 7.5767, 18.0]
["2026-09-04T18:30:01.876095+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:01.876104+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:01.876541+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:02.547465+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:02.547517+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:02.548042+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:02.588000+00:00", "trade", 7.585, 9778.0]
["2026-09-04T18:30:02.725008+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:02.776371+00:00", "trade", 7.585, 125.0]
["2026-09-04T18:30:02.776379+00:00", "trade", 7.58, 125.0]
["2026-09-04T18:30:02.776536+00:00", "trade", 7.585, 3475.0]
["2026-09-04T18:30:03.064624+00:00", "trade", 7.59, 9987.0]
["2026-09-04T18:30:03.112049+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:03.112050+00:00", "trade", 7.59, 800.0]
["2026-09-04T18:30:03.112512+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:03.112683+00:00", "trade", 7.578, 2.0]
["2026-09-04T18:30:03.415047+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:03.415508+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:03.415518+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:03.415961+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:03.416468+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:03.416916+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:03.417205+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:03.571281+00:00", "trade", 7.585, 2500.0]
["2026-09-04T18:30:03.572066+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:04.409503+00:00", "trade", 7.585, 9000.0]
["2026-09-04T18:30:04.663437+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:04.663895+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:04.798141+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:04.808726+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:30:04.809681+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:04.868375+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:04.868376+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:30:04.868849+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:04.868946+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:04.869294+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:04.874622+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:04.999890+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:05.290016+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:30:05.373721+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:05.373722+00:00", "trade", 7.59, 2200.0]
["2026-09-04T18:30:05.374188+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:05.374191+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:05.374214+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:05.374828+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:05.461713+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:05.475313+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:05.519776+00:00", "trade", 7.59, 50.0]
["2026-09-04T18:30:05.649104+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:06.754377+00:00", "trade", 7.585, 25.0]
["2026-09-04T18:30:06.754385+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:30:06.754428+00:00", "trade", 7.585, 90.0]
["2026-09-04T18:30:06.754437+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:30:06.754446+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:30:06.754461+00:00", "trade", 7.585, 50.0]
["2026-09-04T18:30:06.754629+00:00", "trade", 7.585, 7835.0]
["2026-09-04T18:30:06.755066+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:06.755070+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:06.755125+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:06.755179+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:06.755494+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:06.760743+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:06.917122+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:30:07.293021+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:07.690152+00:00", "trade", 7.59, 1200.0]
["2026-09-04T18:30:07.690162+00:00", "trade", 7.59, 600.0]
["2026-09-04T18:30:07.690167+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:30:07.690632+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:07.690647+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:07.690669+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:07.691440+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:07.692554+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:07.698713+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:07.699169+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:07.860272+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:07.990823+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:07.990873+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:07.991298+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:07.991732+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:07.991752+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:08.373248+00:00", "trade", 7.59, 1.0]
["2026-09-04T18:30:08.755964+00:00", "trade", 7.59, 50.0]
["2026-09-04T18:30:08.949065+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:09.255297+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:30:09.407794+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:30:09.568584+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:09.569060+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:09.569502+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:09.569582+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:09.588514+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:09.734327+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:09.785273+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:09.873810+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:30:09.873819+00:00", "trade", 7.59, 800.0]
["2026-09-04T18:30:09.873906+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:09.874305+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:09.874791+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:09.875242+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:10.094305+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:30:10.176248+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:10.280154+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:10.588945+00:00", "trade", 7.585, 9000.0]
["2026-09-04T18:30:10.606760+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:10.606810+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:10.607203+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:10.607638+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:10.693994+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:10.742302+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:10.800420+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:10.843154+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:10.895949+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:30:11.045000+00:00", "trade", 7.59, 177.0]
["2026-09-04T18:30:11.045250+00:00", "trade", 7.59, 2.0]
["2026-09-04T18:30:11.046558+00:00", "trade", 7.59, 700.0]
["2026-09-04T18:30:11.807758+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:30:11.820754+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:12.077225+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:30:12.077277+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:30:12.077283+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:30:12.077284+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:30:12.077290+00:00", "trade", 7.59, 300.0]
["2026-09-04T18:30:12.077293+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:30:12.077293+00:00", "trade", 7.59, 500.0]
["2026-09-04T18:30:12.077294+00:00", "trade", 7.59, 500.0]
["2026-09-04T18:30:12.077294+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:12.077297+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:30:12.077338+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:12.077345+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:12.077613+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:12.077642+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:12.077694+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:12.077781+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:12.078102+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:12.078335+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:30:12.078561+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:12.078873+00:00", "trade", 7.59, 17.0]
["2026-09-04T18:30:12.080400+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:12.080850+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:12.081377+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:12.090100+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:30:12.094354+00:00", "trade", 7.59, 17.0]
["2026-09-04T18:30:12.250125+00:00", "trade", 7.59, 1100.0]
["2026-09-04T18:30:12.259585+00:00", "trade", 7.5822, 27.0]
["2026-09-04T18:30:12.782758+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:30:13.203674+00:00", "trade", 7.5899, 3600.0]
["2026-09-04T18:30:13.345720+00:00", "trade", 7.59, 8000.0]
["2026-09-04T18:30:13.651133+00:00", "trade", 7.5877, 18.0]
["2026-09-04T18:30:14.813836+00:00", "trade", 7.59, 2100.0]
["2026-09-04T18:30:14.813836+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:14.814297+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:14.814323+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:14.814390+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:14.931653+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:15.487511+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:15.511685+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:15.615223+00:00", "trade", 7.5754, 5.0]
["2026-09-04T18:30:15.633434+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:15.931433+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:15.931885+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:16.084139+00:00", "trade", 7.5807, 2.0]
["2026-09-04T18:30:16.337260+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:16.376722+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:16.377181+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:16.579842+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:16.848789+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:16.873408+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.203449+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.203458+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:30:17.203929+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.204364+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.455056+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:30:17.455064+00:00", "trade", 7.585, 90.0]
["2026-09-04T18:30:17.455083+00:00", "trade", 7.585, 15.0]
["2026-09-04T18:30:17.455102+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:30:17.455113+00:00", "trade", 7.585, 20.0]
["2026-09-04T18:30:17.455125+00:00", "trade", 7.58, 20.0]
["2026-09-04T18:30:17.455750+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.455779+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.456199+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.593262+00:00", "trade", 7.59, 900.0]
["2026-09-04T18:30:17.593270+00:00", "trade", 7.59, 300.0]
["2026-09-04T18:30:17.593270+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.593726+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.593739+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.593760+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.593773+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.593793+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.593811+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.594209+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.653325+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.653344+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.653770+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.696232+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.791752+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.791767+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.898139+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.898155+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:17.898944+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:18.048894+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:18.180650+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:18.180666+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:18.181469+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:18.355952+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:18.355953+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:30:18.356032+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:18.356430+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:18.365397+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:18.533386+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:18.606794+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:20.046246+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:20.046267+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:20.046703+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:20.120211+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:30:20.544199+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:21.152057+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:30:21.152057+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:21.152511+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:21.152529+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:21.152541+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:21.152562+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:21.285999+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:21.660622+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:21.661302+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:21.661324+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:21.661785+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:22.242858+00:00", "trade", 7.5899, 9987.0]
["2026-09-04T18:30:22.243540+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:22.243610+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:22.244727+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:22.245902+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:22.245929+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:22.246295+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:22.246372+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:22.283885+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:30:22.893445+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:22.893467+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:22.893904+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:22.893924+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:22.922264+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:22.922699+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:22.922719+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:22.923154+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:23.398216+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:23.398225+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:23.398247+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:23.611665+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:23.612104+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:23.612563+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:23.733200+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:23.733217+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:23.733260+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:23.937887+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:23.938339+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:24.136842+00:00", "trade", 7.59, 48.0]
["2026-09-04T18:30:24.136848+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:24.137303+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:24.159189+00:00", "trade", 7.59, 600.0]
["2026-09-04T18:30:24.159195+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:24.159625+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:24.159642+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:24.159665+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:24.399963+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:24.400408+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:24.400416+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:25.093577+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:26.516125+00:00", "trade", 7.59, 500.0]
["2026-09-04T18:30:26.516128+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:26.516586+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:26.516613+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:26.527728+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:26.682319+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:26.700249+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:27.990520+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:28.058392+00:00", "trade", 7.585, 9778.0]
["2026-09-04T18:30:28.587361+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:30:28.860481+00:00", "trade", 7.5869, 3.0]
["2026-09-04T18:30:28.877975+00:00", "trade", 7.5869, 1.0]
["2026-09-04T18:30:29.015590+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:29.015671+00:00", "trade", 7.59, 600.0]
["2026-09-04T18:30:29.015671+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:29.016070+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:29.016131+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:29.051992+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:29.264666+00:00", "trade", 7.5819, 2.0]
["2026-09-04T18:30:29.775726+00:00", "trade", 7.5869, 1.0]
["2026-09-04T18:30:30.539006+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:30:30.816763+00:00", "trade", 7.5817, 500.0]
["2026-09-04T18:30:31.113174+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:31.229047+00:00", "trade", 7.59, 50.0]
["2026-09-04T18:30:31.595092+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:31.595804+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:31.596159+00:00", "trade", 7.59, 552.0]
["2026-09-04T18:30:31.596168+00:00", "trade", 7.59, 48.0]
["2026-09-04T18:30:31.596169+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:31.596614+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:31.596629+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:31.597095+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:31.684011+00:00", "trade", 7.585, 10.0]
["2026-09-04T18:30:31.719743+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:31.888187+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:33.339426+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:33.775283+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:33.852138+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:33.852151+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:33.852616+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:34.213146+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:34.213628+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:34.426670+00:00", "trade", 7.585, 303.0]
["2026-09-04T18:30:34.427115+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:34.427163+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:34.427578+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:34.428033+00:00", "trade", 7.59, 400.0]
["2026-09-04T18:30:34.428253+00:00", "trade", 7.59, 800.0]
["2026-09-04T18:30:34.529370+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:34.529414+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:34.529868+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:34.530300+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:34.530735+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:34.549159+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:34.660635+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:30:34.693952+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:34.694459+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:34.694918+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:34.708648+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:34.709090+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:34.709523+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:35.125879+00:00", "trade", 7.585, 150.0]
["2026-09-04T18:30:35.125940+00:00", "trade", 7.58, 150.0]
["2026-09-04T18:30:35.841229+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:30:35.966628+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:30:35.966998+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:30:36.433454+00:00", "trade", 7.585, 2.0]
["2026-09-04T18:30:36.433837+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:36.433862+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:36.434325+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:36.492592+00:00", "trade", 7.5823, 6.0]
["2026-09-04T18:30:36.514603+00:00", "trade", 7.5823, 1.0]
["2026-09-04T18:30:36.589855+00:00", "trade", 7.59, 40.0]
["2026-09-04T18:30:36.589868+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:36.589869+00:00", "trade", 7.59, 60.0]
["2026-09-04T18:30:36.707138+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:36.707636+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:36.781845+00:00", "trade", 7.5899, 9.0]
["2026-09-04T18:30:37.000457+00:00", "trade", 7.59, 6900.0]
["2026-09-04T18:30:37.093274+00:00", "trade", 7.5823, 10.0]
["2026-09-04T18:30:37.209941+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:37.421265+00:00", "trade", 7.59, 70.0]
["2026-09-04T18:30:37.778439+00:00", "trade", 7.5823, 1.0]
["2026-09-04T18:30:38.128532+00:00", "trade", 7.5823, 20.0]
["2026-09-04T18:30:38.372228+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:38.399577+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:38.400015+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:38.400470+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:38.434405+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:38.434842+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:38.837749+00:00", "trade", 7.5801, 10.0]
["2026-09-04T18:30:39.022709+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:30:39.117966+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:39.254187+00:00", "trade", 7.59, 500.0]
["2026-09-04T18:30:39.254188+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:39.254256+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:39.254471+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:39.390777+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:39.391219+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:39.391670+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:39.391678+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:39.589077+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:39.589570+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:40.614280+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:40.817684+00:00", "trade", 7.5822, 1.0]
["2026-09-04T18:30:40.826216+00:00", "trade", 7.5822, 20.0]
["2026-09-04T18:30:41.093432+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:30:41.103855+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:41.104052+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:41.104072+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:41.104530+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:41.116330+00:00", "trade", 7.59, 50.0]
["2026-09-04T18:30:41.116360+00:00", "trade", 7.585, 50.0]
["2026-09-04T18:30:41.683923+00:00", "trade", 7.5898, 1500.0]
["2026-09-04T18:30:41.684268+00:00", "trade", 7.5898, 395.0]
["2026-09-04T18:30:41.684733+00:00", "trade", 7.5898, 31.0]
["2026-09-04T18:30:41.684986+00:00", "trade", 7.5898, 3.0]
["2026-09-04T18:30:41.685754+00:00", "trade", 7.59, 1800.0]
["2026-09-04T18:30:41.685780+00:00", "trade", 7.59, 3400.0]
["2026-09-04T18:30:41.685781+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:41.686160+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:41.686275+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:41.686603+00:00", "trade", 7.589, 800.0]
["2026-09-04T18:30:41.687795+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:30:41.688547+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:41.689010+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:41.689024+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:41.689390+00:00", "trade", 7.59, 39.0]
["2026-09-04T18:30:41.689394+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:41.694498+00:00", "trade", 7.59, 17.0]
["2026-09-04T18:30:41.792884+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:41.943905+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:41.949766+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:41.950844+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:41.950846+00:00", "trade", 7.59, 400.0]
["2026-09-04T18:30:41.951296+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:41.951311+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:42.027010+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:42.053007+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:42.192650+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:42.192988+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:42.934090+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:30:43.955648+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:30:44.111338+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:44.462998+00:00", "trade", 7.58, 8000.0]
["2026-09-04T18:30:44.872693+00:00", "trade", 7.59, 800.0]
["2026-09-04T18:30:44.872703+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:44.873176+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:44.888346+00:00", "trade", 7.585, 5.0]
["2026-09-04T18:30:44.889037+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:45.383721+00:00", "trade", 7.59, 6142.0]
["2026-09-04T18:30:45.383728+00:00", "trade", 7.585, 6142.0]
["2026-09-04T18:30:45.383751+00:00", "trade", 7.585, 2.0]
["2026-09-04T18:30:45.383758+00:00", "trade", 7.59, 2.0]
["2026-09-04T18:30:45.383922+00:00", "trade", 7.585, 1856.0]
["2026-09-04T18:30:45.409478+00:00", "trade", 7.5877, 10.0]
["2026-09-04T18:30:45.431384+00:00", "trade", 7.5877, 1.0]
["2026-09-04T18:30:45.768320+00:00", "trade", 7.585, 2.0]
["2026-09-04T18:30:45.768684+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:30:45.776516+00:00", "trade", 7.5877, 2.0]
["2026-09-04T18:30:47.131220+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:30:47.393018+00:00", "trade", 7.59, 1361.0]
["2026-09-04T18:30:47.393034+00:00", "trade", 7.59, 1039.0]
["2026-09-04T18:30:47.393038+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:47.393257+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:47.393521+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:47.393586+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:47.393796+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:47.394029+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:47.394037+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:47.394491+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:47.620804+00:00", "trade", 7.5828, 200.0]
["2026-09-04T18:30:47.621916+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:47.622367+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:47.694302+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:48.086366+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:30:49.010915+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:49.010957+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:49.011488+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:49.036408+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:49.036415+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:49.105201+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:49.105935+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:49.109205+00:00", "trade", 7.5831, 100.0]
["2026-09-04T18:30:49.354296+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:49.354367+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:49.354380+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:49.412717+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:49.412736+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:49.413179+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:49.841827+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:49.842264+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:49.875534+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:49.875977+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:49.886344+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:49.908348+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:49.957799+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:49.964158+00:00", "trade", 7.585, 604.0]
["2026-09-04T18:30:49.964160+00:00", "trade", 7.585, 73.0]
["2026-09-04T18:30:49.964310+00:00", "trade", 7.585, 127.0]
["2026-09-04T18:30:49.964600+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:50.294927+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:50.295679+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:30:50.295983+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:50.295984+00:00", "trade", 7.59, 1000.0]
["2026-09-04T18:30:50.296000+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:30:50.296136+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:50.296389+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:50.296430+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:50.296512+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:30:50.296885+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:50.296929+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:50.296942+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:50.297369+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:50.302341+00:00", "trade", 7.59, 500.0]
["2026-09-04T18:30:50.303099+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:50.418751+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:30:50.418954+00:00", "trade", 7.59, 800.0]
["2026-09-04T18:30:50.613414+00:00", "trade", 7.5834, 1.0]
["2026-09-04T18:30:51.115219+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:51.197212+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:51.335517+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:51.346917+00:00", "trade", 7.585, 1460.0]
["2026-09-04T18:30:51.393692+00:00", "trade", 7.585, 20.0]
["2026-09-04T18:30:51.452295+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:51.694971+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:52.168804+00:00", "trade", 7.585, 400.0]
["2026-09-04T18:30:52.404825+00:00", "trade", 7.585, 400.0]
["2026-09-04T18:30:52.404833+00:00", "trade", 7.585, 10.0]
["2026-09-04T18:30:52.404841+00:00", "trade", 7.585, 600.0]
["2026-09-04T18:30:52.404845+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:30:52.405997+00:00", "trade", 7.585, 400.0]
["2026-09-04T18:30:52.406059+00:00", "trade", 7.585, 5.0]
["2026-09-04T18:30:52.406710+00:00", "trade", 7.585, 400.0]
["2026-09-04T18:30:52.408561+00:00", "trade", 7.585, 200.0]
["2026-09-04T18:30:52.408562+00:00", "trade", 7.585, 700.0]
["2026-09-04T18:30:52.408564+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:30:52.409258+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:52.409713+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:52.410161+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:52.423854+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:52.448523+00:00", "trade", 7.59, 400.0]
["2026-09-04T18:30:52.588449+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:30:52.601062+00:00", "trade", 7.585, 13.0]
["2026-09-04T18:30:52.601079+00:00", "trade", 7.58, 13.0]
["2026-09-04T18:30:52.601190+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:30:52.646027+00:00", "trade", 7.585, 300.0]
["2026-09-04T18:30:52.646277+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:30:52.647252+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:53.452228+00:00", "trade", 7.5899, 29.0]
["2026-09-04T18:30:53.589422+00:00", "trade", 7.585, 5.0]
["2026-09-04T18:30:53.889834+00:00", "trade", 7.585, 5.0]
["2026-09-04T18:30:54.266903+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:54.267359+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:54.354933+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:30:54.563915+00:00", "trade", 7.585, 3.0]
["2026-09-04T18:30:54.626976+00:00", "trade", 7.585, 9000.0]
["2026-09-04T18:30:54.672335+00:00", "trade", 7.585, 700.0]
["2026-09-04T18:30:54.672698+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:54.672708+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:54.673162+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:54.875768+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:54.881853+00:00", "trade", 7.59, 400.0]
["2026-09-04T18:30:54.967213+00:00", "trade", 7.59, 9000.0]
["2026-09-04T18:30:55.833072+00:00", "trade", 7.59, 9000.0]
["2026-09-04T18:30:56.382660+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:56.395486+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:56.773050+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:57.167455+00:00", "trade", 7.59, 50.0]
["2026-09-04T18:30:57.494689+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:57.501154+00:00", "trade", 7.59, 1600.0]
["2026-09-04T18:30:58.232229+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:58.547411+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:30:58.548205+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:58.658244+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:58.940967+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:58.941442+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:58.941909+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:59.352029+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:59.656365+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:30:59.664512+00:00", "trade", 7.59, 1500.0]
["2026-09-04T18:31:00.380992+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:00.382131+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:31:00.382162+00:00", "trade", 7.58, 130.0]
["2026-09-04T18:31:00.382201+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:31:00.382284+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:31:00.382292+00:00", "trade", 7.58, 12.0]
["2026-09-04T18:31:00.382624+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:31:00.382861+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:31:00.382938+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:00.383284+00:00", "trade", 7.585, 600.0]
["2026-09-04T18:31:00.383406+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:00.387723+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:00.388292+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:00.739632+00:00", "trade", 7.5839, 1.0]
["2026-09-04T18:31:01.119723+00:00", "trade", 7.585, 123.0]
["2026-09-04T18:31:01.120260+00:00", "trade", 7.585, 1300.0]
["2026-09-04T18:31:01.122437+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:31:01.618829+00:00", "trade", 7.588, 1.0]
["2026-09-04T18:31:01.962029+00:00", "trade", 7.585, 3600.0]
["2026-09-04T18:31:02.155198+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:02.155254+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:02.155636+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:02.161601+00:00", "trade", 7.59, 500.0]
["2026-09-04T18:31:02.265109+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:31:02.321308+00:00", "trade", 7.59, 1.0]
["2026-09-04T18:31:02.321327+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:31:03.157538+00:00", "trade", 7.5899, 681.0]
["2026-09-04T18:31:03.388703+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:31:03.491128+00:00", "trade", 7.5815, 10.0]
["2026-09-04T18:31:04.985320+00:00", "trade", 7.59, 2.0]
["2026-09-04T18:31:04.985358+00:00", "trade", 7.585, 2.0]
["2026-09-04T18:31:04.993289+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:04.994486+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:05.001759+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:31:05.004071+00:00", "trade", 7.59, 300.0]
["2026-09-04T18:31:05.061669+00:00", "trade", 7.5843, 100.0]
["2026-09-04T18:31:05.409739+00:00", "trade", 7.5843, 100.0]
["2026-09-04T18:31:05.437683+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:31:05.943561+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:31:06.396561+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:31:07.835951+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:31:07.936438+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:07.937644+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:07.944585+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:31:08.167008+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:31:08.167479+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:09.446241+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:31:09.967900+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:31:10.112819+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:10.113045+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:10.180356+00:00", "trade", 7.5846, 1.0]
["2026-09-04T18:31:10.187996+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:10.663497+00:00", "trade", 7.5801, 4100.0]
["2026-09-04T18:31:10.816171+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:11.709990+00:00", "trade", 7.59, 9000.0]
["2026-09-04T18:31:12.086787+00:00", "trade", 7.585, 9000.0]
["2026-09-04T18:31:12.194586+00:00", "trade", 7.59, 8000.0]
["2026-09-04T18:31:12.265060+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:12.362169+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:31:12.362696+00:00", "trade", 7.585, 30.0]
["2026-09-04T18:31:12.591444+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:12.591604+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:12.598636+00:00", "trade", 7.59, 1600.0]
["2026-09-04T18:31:12.916930+00:00", "trade", 7.585, 3.0]
["2026-09-04T18:31:12.998401+00:00", "trade", 7.585, 5.0]
["2026-09-04T18:31:14.247632+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:14.247953+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:14.249940+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:14.250404+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:14.254403+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:15.253752+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:15.260435+00:00", "trade", 7.59, 1600.0]
["2026-09-04T18:31:16.819075+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:16.987314+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:17.542761+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:17.543771+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:17.813504+00:00", "trade", 7.5823, 8.0]
["2026-09-04T18:31:17.835164+00:00", "trade", 7.5823, 1.0]
["2026-09-04T18:31:18.294888+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:18.294890+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:31:18.295403+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:18.295412+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:18.295420+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:18.295550+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:18.295646+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:18.302376+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:18.303100+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:18.386949+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:18.387268+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:18.387715+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:18.388169+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:18.393482+00:00", "trade", 7.585, 200.0]
["2026-09-04T18:31:18.394231+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:18.394668+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:20.074697+00:00", "trade", 7.59, 37.0]
["2026-09-04T18:31:20.415873+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:20.417543+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:20.417998+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:20.755648+00:00", "trade", 7.5849, 1.0]
["2026-09-04T18:31:20.833309+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:20.834391+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:20.834393+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:31:20.834858+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:20.835299+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:21.294883+00:00", "trade", 7.5801, 1.0]
["2026-09-04T18:31:21.984034+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:22.675442+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:24.795977+00:00", "trade", 7.5801, 1.0]
["2026-09-04T18:31:25.811967+00:00", "trade", 7.59, 50.0]
["2026-09-04T18:31:26.181838+00:00", "trade", 7.585, 53.0]
["2026-09-04T18:31:27.854456+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:31:29.164915+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:29.165374+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:29.165834+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:29.182381+00:00", "trade", 7.59, 1.0]
["2026-09-04T18:31:29.256781+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:29.465322+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:29.568828+00:00", "trade", 7.5886, 3.0]
["2026-09-04T18:31:29.568867+00:00", "trade", 7.5886, 1.0]
["2026-09-04T18:31:30.681217+00:00", "trade", 7.59, 96.0]
["2026-09-04T18:31:30.681226+00:00", "trade", 7.5873, 96.0]
["2026-09-04T18:31:30.681263+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:31:30.681270+00:00", "trade", 7.5873, 15.0]
["2026-09-04T18:31:30.681301+00:00", "trade", 7.5873, 25.0]
["2026-09-04T18:31:30.681309+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:31:30.681326+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:31:30.681346+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:31:30.681361+00:00", "trade", 7.5873, 25.0]
["2026-09-04T18:31:30.681398+00:00", "trade", 7.5873, 90.0]
["2026-09-04T18:31:30.681566+00:00", "trade", 7.5873, 816.0]
["2026-09-04T18:31:30.682045+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:30.841247+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:30.841713+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:31.840544+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:31.910868+00:00", "trade", 7.5849, 100.0]
["2026-09-04T18:31:32.113855+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:32.115129+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:32.116770+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:32.117225+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:32.117455+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:32.121204+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:31:33.142170+00:00", "trade", 7.5788, 100.0]
["2026-09-04T18:31:33.393590+00:00", "trade", 7.585, 8.0]
["2026-09-04T18:31:33.686725+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:31:33.729671+00:00", "trade", 7.5849, 2.0]
["2026-09-04T18:31:34.137336+00:00", "trade", 7.5814, 15.0]
["2026-09-04T18:31:34.431234+00:00", "trade", 7.586, 20.0]
["2026-09-04T18:31:35.053278+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:35.055124+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:35.062259+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:31:35.363275+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:35.996185+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:36.411147+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:36.411301+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:37.383385+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:31:38.188829+00:00", "trade", 7.585, 4.0]
["2026-09-04T18:31:38.189281+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:31:38.189288+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:38.189582+00:00", "trade", 7.59, 86.0]
["2026-09-04T18:31:38.189585+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:38.189710+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:38.189733+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:38.189747+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:38.189768+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:38.480336+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:31:38.480457+00:00", "trade", 7.59, 75.0]
["2026-09-04T18:31:38.481108+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:38.481293+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:38.488924+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:38.816103+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:31:38.858037+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:38.946045+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:39.020782+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:39.085776+00:00", "trade", 7.5877, 4000.0]
["2026-09-04T18:31:39.086539+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:39.087590+00:00", "trade", 7.585, 600.0]
["2026-09-04T18:31:39.088983+00:00", "trade", 7.585, 70.0]
["2026-09-04T18:31:39.117692+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:39.118150+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:39.124776+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:39.206751+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:39.206758+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:39.934119+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:39.934593+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:39.935195+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:39.940816+00:00", "trade", 7.59, 300.0]
["2026-09-04T18:31:39.955744+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:31:40.050533+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:40.906983+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:40.908115+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:41.044247+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:41.408191+00:00", "trade", 7.5877, 1.0]
["2026-09-04T18:31:41.618440+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:41.619003+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:41.806412+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:41.829259+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:41.842769+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:41.843258+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:41.872524+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:42.378310+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:31:42.501188+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:42.843624+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:43.104960+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:31:43.122068+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:31:43.122891+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:43.269867+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:43.270346+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:43.270786+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:43.407659+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:44.064487+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:44.065389+00:00", "trade", 7.585, 700.0]
["2026-09-04T18:31:44.470255+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:31:45.059564+00:00", "trade", 7.585, 9.0]
["2026-09-04T18:31:45.176123+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:45.179915+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:31:45.190064+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:45.299947+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:45.300424+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:45.521000+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:45.569384+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:45.569829+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:45.586689+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:45.587162+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:45.587640+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:45.588083+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:45.604272+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:45.605103+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:45.621240+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:45.621700+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:45.635724+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:46.079948+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:31:46.080637+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:46.081089+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:46.710129+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:31:46.728780+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:47.029415+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:47.593460+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:47.625962+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:47.640287+00:00", "trade", 7.5875, 9.0]
["2026-09-04T18:31:48.225448+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:31:48.226175+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:49.144500+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:49.144967+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:49.903944+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:49.929075+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:50.056267+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:50.172649+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:50.563158+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:51.068368+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:51.460720+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:51.571774+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:51.674221+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:52.365961+00:00", "trade", 7.5899, 1000.0]
["2026-09-04T18:31:52.533714+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:52.782627+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:31:52.942530+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:54.068414+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:55.634404+00:00", "trade", 7.585, 400.0]
["2026-09-04T18:31:55.634805+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:55.635328+00:00", "trade", 7.585, 400.0]
["2026-09-04T18:31:55.635670+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:55.636046+00:00", "trade", 7.585, 400.0]
["2026-09-04T18:31:55.636054+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:55.636130+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:55.637073+00:00", "trade", 7.585, 366.0]
["2026-09-04T18:31:55.639136+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:55.758494+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:56.876348+00:00", "trade", 7.585, 5.0]
["2026-09-04T18:31:57.100799+00:00", "trade", 7.5885, 1.0]
["2026-09-04T18:31:57.137288+00:00", "trade", 7.585, 2.0]
["2026-09-04T18:31:57.587711+00:00", "trade", 7.585, 15.0]
["2026-09-04T18:31:57.587728+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:31:57.587748+00:00", "trade", 7.585, 23.0]
["2026-09-04T18:31:57.587758+00:00", "trade", 7.58, 23.0]
["2026-09-04T18:31:57.639344+00:00", "trade", 7.59, 20.0]
["2026-09-04T18:31:57.639352+00:00", "trade", 7.585, 19.0]
["2026-09-04T18:31:57.639397+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:31:58.439005+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:58.480499+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:31:58.633996+00:00", "trade", 7.59, 70.0]
["2026-09-04T18:31:58.634030+00:00", "trade", 7.5895, 70.0]
["2026-09-04T18:31:58.634135+00:00", "trade", 7.5895, 2124.0]
["2026-09-04T18:31:58.634224+00:00", "trade", 7.5895, 1.0]
["2026-09-04T18:31:58.634907+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:31:58.767054+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:00.045412+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:00.045418+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:00.524515+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:00.712303+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:00.719012+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:32:01.333487+00:00", "trade", 7.5877, 1.0]
["2026-09-04T18:32:01.403909+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:32:01.657044+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:32:01.657242+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:32:01.663565+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:32:02.110093+00:00", "trade", 7.5823, 40.0]
["2026-09-04T18:32:02.110463+00:00", "trade", 7.5823, 1.0]
["2026-09-04T18:32:02.170189+00:00", "trade", 7.588, 5.0]
["2026-09-04T18:32:02.833511+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:02.870275+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:02.872233+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:02.872682+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:03.264056+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:32:03.264849+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:03.577779+00:00", "trade", 7.587, 10.0]
["2026-09-04T18:32:03.577828+00:00", "trade", 7.587, 10.0]
["2026-09-04T18:32:05.247537+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:05.363615+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:32:05.558329+00:00", "trade", 7.59, 399.0]
["2026-09-04T18:32:05.558414+00:00", "trade", 7.59, 50.0]
["2026-09-04T18:32:05.558485+00:00", "trade", 7.59, 51.0]
["2026-09-04T18:32:05.559112+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:05.559292+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:05.560194+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:05.560326+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:05.631769+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:05.632248+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:05.632499+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:05.632943+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:05.691080+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:05.691527+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:05.732923+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:05.746714+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:06.215445+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:32:06.215445+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:06.215998+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:06.242010+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:08.048954+00:00", "trade", 7.59, 250.0]
["2026-09-04T18:32:08.058262+00:00", "trade", 7.585, 8.0]
["2026-09-04T18:32:08.059338+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:08.138484+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:08.266256+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:08.569468+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:32:09.133383+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:09.179499+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:09.243247+00:00", "trade", 7.5851, 1.0]
["2026-09-04T18:32:09.504734+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:09.852794+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:09.904992+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:32:09.905454+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:32:09.905703+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:10.099518+00:00", "trade", 7.5873, 13.0]
["2026-09-04T18:32:10.099597+00:00", "trade", 7.5873, 13.0]
["2026-09-04T18:32:10.667802+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:10.892270+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:11.449157+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:32:11.804367+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:13.037869+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:13.439704+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:13.491681+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:13.711861+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:13.712320+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:13.759525+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:32:13.760331+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:13.761233+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:14.070478+00:00", "trade", 7.585, 2.0]
["2026-09-04T18:32:14.080024+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:14.159010+00:00", "trade", 7.59, 23.0]
["2026-09-04T18:32:14.288737+00:00", "trade", 7.5877, 38.0]
["2026-09-04T18:32:14.310678+00:00", "trade", 7.5877, 1.0]
["2026-09-04T18:32:14.481127+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:14.545077+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:14.735261+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:15.067138+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:15.070634+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:15.071119+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:15.087724+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:15.112343+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:15.323942+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:15.591640+00:00", "trade", 7.5861, 250.0]
["2026-09-04T18:32:15.689729+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:15.768126+00:00", "trade", 7.5877, 1.0]
["2026-09-04T18:32:15.990144+00:00", "trade", 7.585, 197.0]
["2026-09-04T18:32:16.048870+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:16.305143+00:00", "trade", 7.5872, 600.0]
["2026-09-04T18:32:16.867173+00:00", "trade", 7.5823, 39.0]
["2026-09-04T18:32:18.273916+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:32:19.193933+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:32:19.784940+00:00", "trade", 7.5877, 40.0]
["2026-09-04T18:32:20.456664+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:20.457142+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:20.524740+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:20.631859+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:20.632326+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:20.632765+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:20.881663+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:20.881763+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:22.333679+00:00", "trade", 7.585, 15.0]
["2026-09-04T18:32:22.333695+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:32:22.333826+00:00", "trade", 7.585, 3585.0]
["2026-09-04T18:32:22.821137+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:32:24.380943+00:00", "trade", 7.5851, 2.0]
["2026-09-04T18:32:24.436470+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:32:25.607530+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:25.607548+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:25.608559+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:25.755376+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:25.762253+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:32:25.763030+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:25.769694+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:32:25.849788+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:25.893449+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:25.999190+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:26.023606+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:26.371817+00:00", "trade", 7.585, 44.0]
["2026-09-04T18:32:26.373298+00:00", "trade", 7.585, 800.0]
["2026-09-04T18:32:26.373302+00:00", "trade", 7.585, 5.0]
["2026-09-04T18:32:26.373302+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:32:26.373980+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:26.374028+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:26.376509+00:00", "trade", 7.585, 900.0]
["2026-09-04T18:32:26.381821+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:26.381851+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:26.382307+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:26.382588+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:26.384746+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:26.385670+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:26.458628+00:00", "trade", 7.585, 5.0]
["2026-09-04T18:32:28.394835+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:28.395242+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:28.395698+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:28.400751+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:32:28.500567+00:00", "trade", 7.5851, 100.0]
["2026-09-04T18:32:28.501340+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:28.501805+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:28.647662+00:00", "trade", 7.585, 395.0]
["2026-09-04T18:32:28.647702+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:32:28.831692+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:28.887095+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:29.028381+00:00", "trade", 7.5801, 160.0]
["2026-09-04T18:32:29.984298+00:00", "trade", 7.585, 20.0]
["2026-09-04T18:32:31.364782+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:32:31.412871+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:31.412878+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:31.413497+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:31.420538+00:00", "trade", 7.585, 200.0]
["2026-09-04T18:32:33.278826+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:33.283207+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:33.300093+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:33.300106+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:34.215502+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:34.215588+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:34.216088+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:34.216143+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:34.242187+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:34.419915+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:34.885115+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:35.654916+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:35.723932+00:00", "trade", 7.585, 6.0]
["2026-09-04T18:32:35.765625+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:32:35.769303+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:32:35.896592+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:35.945106+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:35.967442+00:00", "trade", 7.585, 2.0]
["2026-09-04T18:32:36.074741+00:00", "trade", 7.5797, 1.0]
["2026-09-04T18:32:36.557844+00:00", "trade", 7.5877, 1.0]
["2026-09-04T18:32:37.745395+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:32:37.760264+00:00", "trade", 7.5877, 1.0]
["2026-09-04T18:32:38.732653+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:39.355194+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:39.570487+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:32:39.605840+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:32:41.402322+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:32:42.904282+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:32:43.163524+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:43.232390+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:43.241252+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:32:43.839336+00:00", "trade", 7.585, 48.0]
["2026-09-04T18:32:44.081153+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:32:44.849790+00:00", "trade", 7.5851, 3.0]
["2026-09-04T18:32:45.495773+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:32:45.496576+00:00", "trade", 7.58, 600.0]
["2026-09-04T18:32:45.496929+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:32:45.497078+00:00", "trade", 7.58, 800.0]
["2026-09-04T18:32:45.497139+00:00", "trade", 7.585, 300.0]
["2026-09-04T18:32:45.497150+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:45.497157+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:45.497164+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:45.497182+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:32:45.497212+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:45.497262+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:45.497287+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:45.497310+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:45.497322+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:45.497357+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:45.497394+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:45.497605+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:45.497626+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:45.497654+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:45.498227+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:45.499365+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:45.509347+00:00", "trade", 7.585, 5.0]
["2026-09-04T18:32:45.907883+00:00", "trade", 7.585, 7.0]
["2026-09-04T18:32:45.908476+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:46.695878+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:32:46.970476+00:00", "trade", 7.585, 3600.0]
["2026-09-04T18:32:47.380086+00:00", "trade", 7.59, 9000.0]
["2026-09-04T18:32:47.644943+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:32:47.645540+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:47.700377+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:47.921440+00:00", "trade", 7.5801, 9000.0]
["2026-09-04T18:32:48.550744+00:00", "trade", 7.58, 500.0]
["2026-09-04T18:32:48.550754+00:00", "trade", 7.58, 800.0]
["2026-09-04T18:32:48.550759+00:00", "trade", 7.58, 1900.0]
["2026-09-04T18:32:48.550764+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:32:48.550773+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:32:48.550777+00:00", "trade", 7.58, 99.0]
["2026-09-04T18:32:48.550780+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:48.550780+00:00", "trade", 7.58, 4.0]
["2026-09-04T18:32:48.550780+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:32:48.550785+00:00", "trade", 7.58, 600.0]
["2026-09-04T18:32:48.550790+00:00", "trade", 7.58, 17.0]
["2026-09-04T18:32:48.550795+00:00", "trade", 7.58, 18.0]
["2026-09-04T18:32:48.550805+00:00", "trade", 7.58, 18.0]
["2026-09-04T18:32:48.550819+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:32:48.550823+00:00", "trade", 7.58, 1200.0]
["2026-09-04T18:32:48.550823+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:32:48.550824+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:32:48.550824+00:00", "trade", 7.58, 40.0]
["2026-09-04T18:32:48.550826+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:32:48.550826+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:48.550827+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:32:48.550830+00:00", "trade", 7.58, 379.0]
["2026-09-04T18:32:48.550831+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:48.550838+00:00", "trade", 7.58, 58.0]
["2026-09-04T18:32:48.550838+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:48.550854+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:48.550863+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:48.550870+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:48.550905+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:32:48.550905+00:00", "trade", 7.58, 180.0]
["2026-09-04T18:32:48.550905+00:00", "trade", 7.58, 120.0]
["2026-09-04T18:32:48.550905+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:32:48.550911+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:32:48.550913+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:32:48.550989+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:48.551162+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:48.551199+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:48.551232+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:48.551284+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:48.551305+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:48.551374+00:00", "trade", 7.58, 500.0]
["2026-09-04T18:32:48.551409+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:48.551415+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:48.551423+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:48.551605+00:00", "trade", 7.58, 11.0]
["2026-09-04T18:32:48.551720+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:48.551968+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:32:48.552345+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:48.553851+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:48.554888+00:00", "trade", 7.58, 17.0]
["2026-09-04T18:32:48.555110+00:00", "trade", 7.58, 84.0]
["2026-09-04T18:32:48.557541+00:00", "trade", 7.58, 500.0]
["2026-09-04T18:32:48.560632+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:32:48.563418+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:32:48.566646+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:32:48.569625+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:48.756927+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:48.790665+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:48.840927+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:32:49.290029+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:49.290504+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:49.290769+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:49.310861+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:49.615653+00:00", "trade", 7.585, 9987.0]
["2026-09-04T18:32:49.616455+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:49.727781+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:32:50.136122+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:50.157098+00:00", "trade", 7.58, 38.0]
["2026-09-04T18:32:50.157102+00:00", "trade", 7.58, 440.0]
["2026-09-04T18:32:50.157102+00:00", "trade", 7.58, 20.0]
["2026-09-04T18:32:50.157103+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:32:50.157105+00:00", "trade", 7.58, 31.0]
["2026-09-04T18:32:50.157109+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157112+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157112+00:00", "trade", 7.58, 37.0]
["2026-09-04T18:32:50.157112+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157116+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157120+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157120+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157120+00:00", "trade", 7.58, 32.0]
["2026-09-04T18:32:50.157123+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157128+00:00", "trade", 7.58, 19.0]
["2026-09-04T18:32:50.157129+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157129+00:00", "trade", 7.58, 500.0]
["2026-09-04T18:32:50.157131+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157131+00:00", "trade", 7.58, 48.0]
["2026-09-04T18:32:50.157131+00:00", "trade", 7.58, 281.0]
["2026-09-04T18:32:50.157136+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157136+00:00", "trade", 7.58, 3.0]
["2026-09-04T18:32:50.157139+00:00", "trade", 7.58, 14.0]
["2026-09-04T18:32:50.157139+00:00", "trade", 7.58, 2.0]
["2026-09-04T18:32:50.157144+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:32:50.157144+00:00", "trade", 7.58, 48.0]
["2026-09-04T18:32:50.157145+00:00", "trade", 7.58, 18.0]
["2026-09-04T18:32:50.157164+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157165+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157167+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157168+00:00", "trade", 7.58, 12.0]
["2026-09-04T18:32:50.157168+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157169+00:00", "trade", 7.58, 20.0]
["2026-09-04T18:32:50.157172+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:32:50.157173+00:00", "trade", 7.58, 1219.0]
["2026-09-04T18:32:50.157176+00:00", "trade", 7.58, 4.0]
["2026-09-04T18:32:50.157177+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157178+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:32:50.157178+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157181+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157189+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157219+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157335+00:00", "trade", 7.58, 113.0]
["2026-09-04T18:32:50.157432+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157514+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:32:50.157515+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157515+00:00", "trade", 7.58, 13821.0]
["2026-09-04T18:32:50.157517+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157517+00:00", "quote", 7.57, 7.59]
["2026-09-04T18:32:50.157537+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:50.157566+00:00", "trade", 7.58, 213.0]
["2026-09-04T18:32:50.157566+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:32:50.157606+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157613+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157620+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157627+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157633+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157647+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157654+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157662+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157669+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157676+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157682+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157695+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157701+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157704+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:32:50.157704+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:32:50.157704+00:00", "trade", 7.58, 56.0]
["2026-09-04T18:32:50.157704+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157707+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157711+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:32:50.157713+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157713+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:32:50.157713+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157714+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157717+00:00", "trade", 7.58, 112.0]
["2026-09-04T18:32:50.157719+00:00", "trade", 7.58, 500.0]
["2026-09-04T18:32:50.157721+00:00", "trade", 7.58, 132.0]
["2026-09-04T18:32:50.157727+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157729+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157748+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157754+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157755+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157762+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157767+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157775+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:32:50.157779+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:32:50.157785+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157793+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.157802+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157804+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:32:50.157806+00:00", "trade", 7.58, 1932.0]
["2026-09-04T18:32:50.157809+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.157817+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.157837+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.157844+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158034+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:32:50.158049+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:32:50.158079+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158116+00:00", "trade", 7.58, 6.0]
["2026-09-04T18:32:50.158150+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158157+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158164+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158171+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158245+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158313+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158317+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158320+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158365+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158372+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158379+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158490+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158512+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158546+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158552+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158559+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158565+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158579+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158586+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158768+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158812+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158815+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:32:50.158835+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158883+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.158930+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.159127+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.159283+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.160574+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.161292+00:00", "trade", 7.58, 12000.0]
["2026-09-04T18:32:50.161833+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.164887+00:00", "trade", 7.58, 500.0]
["2026-09-04T18:32:50.165021+00:00", "trade", 7.58, 500.0]
["2026-09-04T18:32:50.177662+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.189645+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.189666+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.218207+00:00", "trade", 7.575, 9778.0]
["2026-09-04T18:32:50.234419+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.255907+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.255933+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.258023+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.333879+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:50.549250+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:32:50.549285+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:32:50.549370+00:00", "trade", 7.575, 7975.0]
["2026-09-04T18:32:50.622664+00:00", "trade", 7.5844, 23.0]
["2026-09-04T18:32:50.698116+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:32:50.864133+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:51.623697+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:51.623724+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:51.895491+00:00", "trade", 7.5777, 25.0]
["2026-09-04T18:32:52.555718+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:52.819613+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:32:52.908495+00:00", "trade", 7.5701, 8000.0]
["2026-09-04T18:32:53.049281+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:53.049467+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:54.142640+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:32:54.491293+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:32:54.491767+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:54.492594+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:54.658382+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:32:54.659719+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:32:54.660337+00:00", "trade", 7.58, 20.0]
["2026-09-04T18:32:54.660407+00:00", "trade", 7.58, 1652.0]
["2026-09-04T18:32:54.814162+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:54.851404+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:55.050808+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:55.509787+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:32:55.528532+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:32:55.936941+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:32:55.938256+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:55.938385+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:32:55.938763+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:55.939376+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:55.939421+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:56.001614+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:32:56.137560+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:32:56.261835+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:56.261881+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:56.262534+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:56.301066+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:56.359551+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:56.751822+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:32:56.752411+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:56.758536+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:32:56.948144+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:57.015610+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:32:57.435019+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:57.823142+00:00", "trade", 7.575, 600.0]
["2026-09-04T18:32:57.944143+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:32:58.096225+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:58.096595+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:58.096798+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:58.097045+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:58.097251+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:58.097262+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:58.449782+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:58.471762+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:32:58.637762+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:58.638624+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:58.808100+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:32:59.017626+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:59.114835+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:59.115296+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:59.278650+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:32:59.280250+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:00.022690+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:00.029341+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:33:00.029766+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:00.046400+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:00.046407+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:00.046851+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:00.636598+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:00.637063+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:00.637688+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:33:00.687488+00:00", "trade", 7.575, 9778.0]
["2026-09-04T18:33:00.688168+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:00.688968+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:00.825643+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:01.018224+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:01.071931+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:01.110879+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:01.117435+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:33:01.117754+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:33:01.118085+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:01.118122+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:01.118179+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:01.118208+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:01.121345+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:01.218604+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:01.398758+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:01.658638+00:00", "trade", 7.579, 50.0]
["2026-09-04T18:33:01.659018+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:01.962376+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:01.974932+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:02.067231+00:00", "trade", 7.5799, 3600.0]
["2026-09-04T18:33:02.151663+00:00", "trade", 7.57, 9987.0]
["2026-09-04T18:33:02.226588+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:03.029516+00:00", "trade", 7.5777, 25.0]
["2026-09-04T18:33:03.173463+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:33:03.173476+00:00", "trade", 7.58, 500.0]
["2026-09-04T18:33:03.173481+00:00", "trade", 7.58, 600.0]
["2026-09-04T18:33:03.173483+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:03.173948+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:03.173963+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:03.173984+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:03.174450+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:03.174930+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:03.179619+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:03.180304+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:03.184984+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:33:03.187091+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:03.208553+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:03.312880+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:03.399741+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:33:03.487388+00:00", "trade", 7.5799, 971.0]
["2026-09-04T18:33:03.514956+00:00", "trade", 7.5799, 1242.0]
["2026-09-04T18:33:03.540580+00:00", "trade", 7.5799, 1187.0]
["2026-09-04T18:33:03.676726+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:04.072606+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:33:04.072673+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:33:04.073118+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:33:04.073540+00:00", "trade", 7.575, 10.0]
["2026-09-04T18:33:04.073708+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:33:04.073820+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:33:04.073859+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:33:04.073974+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:33:04.074033+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:33:04.074468+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:33:04.074510+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:33:04.074660+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:33:04.074700+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:33:04.074722+00:00", "trade", 7.58, 118.0]
["2026-09-04T18:33:04.074731+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:33:04.074945+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:33:04.075452+00:00", "trade", 7.575, 50.0]
["2026-09-04T18:33:04.075776+00:00", "trade", 7.575, 118.0]
["2026-09-04T18:33:04.076574+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:33:04.077307+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:33:04.082958+00:00", "trade", 7.575, 1707.0]
["2026-09-04T18:33:04.086643+00:00", "trade", 7.58, 350.0]
["2026-09-04T18:33:04.086646+00:00", "trade", 7.58, 57.0]
["2026-09-04T18:33:04.087007+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:04.087017+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:33:04.087032+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:33:04.087038+00:00", "trade", 7.58, 500.0]
["2026-09-04T18:33:04.087042+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:33:04.087159+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:04.087469+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:04.087487+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:04.087558+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:04.087565+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:04.087572+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:04.087619+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:04.087867+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:04.090231+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:04.090241+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:04.603006+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:04.605866+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:04.606340+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:04.606825+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:04.607304+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:33:04.607319+00:00", "trade", 7.58, 2400.0]
["2026-09-04T18:33:04.700787+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:04.702362+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:04.703729+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:04.704586+00:00", "trade", 7.583, 3.0]
["2026-09-04T18:33:04.863174+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:33:04.888106+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:04.961299+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:05.510732+00:00", "trade", 7.5777, 63.0]
["2026-09-04T18:33:05.606218+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:05.934134+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:05.934135+00:00", "trade", 7.58, 1800.0]
["2026-09-04T18:33:05.934593+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:05.934595+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:05.935123+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:07.168765+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:33:07.217572+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:07.218509+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:33:07.218968+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:07.218969+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:07.219505+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:07.243432+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:07.243838+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:07.294276+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:33:07.295027+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:07.308308+00:00", "trade", 7.57, 9000.0]
["2026-09-04T18:33:07.308995+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:07.309239+00:00", "trade", 7.58, 30.0]
["2026-09-04T18:33:07.309444+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:07.493349+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:07.539358+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:08.084019+00:00", "trade", 7.58, 30.0]
["2026-09-04T18:33:08.660710+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:33:08.661402+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:08.705296+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:08.705759+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:08.894108+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:33:08.894118+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:33:08.894123+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:08.894126+00:00", "trade", 7.58, 800.0]
["2026-09-04T18:33:08.894581+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:08.894592+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:08.894600+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:08.895079+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:08.898021+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:08.901311+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:33:08.908114+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:09.184960+00:00", "trade", 7.5777, 25.0]
["2026-09-04T18:33:09.366234+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:09.378961+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:09.663385+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:09.772505+00:00", "trade", 7.575, 13.0]
["2026-09-04T18:33:10.606393+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:10.671003+00:00", "trade", 7.575, 369.0]
["2026-09-04T18:33:10.671370+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:33:10.957205+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:11.107371+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:33:11.178903+00:00", "trade", 7.58, 480.0]
["2026-09-04T18:33:11.178903+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:11.178916+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:33:11.178924+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:33:11.178924+00:00", "trade", 7.58, 20.0]
["2026-09-04T18:33:11.179321+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:11.179331+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:11.179706+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:11.179761+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:11.180168+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:11.180771+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:33:11.200467+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:33:11.477645+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:33:12.407364+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:33:13.473883+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:13.473884+00:00", "trade", 7.58, 1100.0]
["2026-09-04T18:33:13.474338+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:13.474776+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:13.476111+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:33:15.810638+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:15.811132+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:33:16.030646+00:00", "trade", 7.579, 750.0]
["2026-09-04T18:33:16.031586+00:00", "trade", 7.579, 108.0]
["2026-09-04T18:33:16.031769+00:00", "trade", 7.58, 16.0]
["2026-09-04T18:33:16.032442+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:33:16.032492+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:33:16.032493+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:33:16.032495+00:00", "trade", 7.58, 89.0]
["2026-09-04T18:33:16.032496+00:00", "trade", 7.58, 4.0]
["2026-09-04T18:33:16.032500+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:33:16.032500+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:33:16.032516+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:33:16.032552+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:33:16.032560+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:33:16.032564+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:33:16.032567+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:33:16.032622+00:00", "trade", 7.5799, 16.0]
["2026-09-04T18:33:16.032662+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:33:16.032675+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:33:16.032841+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:33:16.032848+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:33:16.032855+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:33:16.032862+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:33:16.032869+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:33:16.032875+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:33:16.032881+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:33:16.032881+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:33:16.032888+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:33:16.032895+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:33:16.032902+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:33:16.032908+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:33:16.032912+00:00", "trade", 7.58, 20.0]
["2026-09-04T18:33:16.032914+00:00", "trade", 7.58, 1815.0]
["2026-09-04T18:33:16.032914+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:33:16.032914+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:33:16.032916+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:33:16.032916+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.032921+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.032928+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.032935+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.032941+00:00", "trade", 7.58, 33.0]
["2026-09-04T18:33:16.032949+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.032957+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.032976+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:33:16.032978+00:00", "trade", 7.5799, 100.0]
["2026-09-04T18:33:16.032988+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:33:16.033026+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:33:16.033027+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.033085+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.033108+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.033129+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.033134+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.033149+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.033155+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.033163+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.033170+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.033183+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.033190+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.033198+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.033204+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.033308+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.033315+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.033322+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.033340+00:00", "trade", 7.5799, 200.0]
["2026-09-04T18:33:16.033441+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.033448+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.033491+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.033531+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.033554+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.033634+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.033640+00:00", "trade", 7.585, 29.0]
["2026-09-04T18:33:16.033693+00:00", "trade", 7.5799, 100.0]
["2026-09-04T18:33:16.033804+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.034046+00:00", "trade", 7.5799, 100.0]
["2026-09-04T18:33:16.034073+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.034128+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.034174+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.034404+00:00", "trade", 7.5799, 5.0]
["2026-09-04T18:33:16.034480+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.034821+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.034860+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.036898+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.036922+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.036960+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.037000+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.037059+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.037105+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.038203+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.038320+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:33:16.038338+00:00", "trade", 7.58, 4525.0]
["2026-09-04T18:33:16.039449+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.041693+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:33:16.046563+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.046615+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.046941+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.047373+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.048272+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.059060+00:00", "trade", 7.585, 400.0]
["2026-09-04T18:33:16.059069+00:00", "trade", 7.585, 2100.0]
["2026-09-04T18:33:16.059583+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.060681+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.063279+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.063606+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.071598+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.071976+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.072064+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.072181+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.072182+00:00", "trade", 7.59, 1000.0]
["2026-09-04T18:33:16.072652+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.232290+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.700818+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:33:16.853180+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.853884+00:00", "trade", 7.5824, 2.0]
["2026-09-04T18:33:16.855050+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.855100+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:16.860764+00:00", "trade", 7.59, 700.0]
["2026-09-04T18:33:16.978831+00:00", "trade", 7.585, 41.0]
["2026-09-04T18:33:16.979292+00:00", "trade", 7.585, 1159.0]
["2026-09-04T18:33:17.136536+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:17.189833+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:17.489581+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:17.750470+00:00", "trade", 7.59, 3.0]
["2026-09-04T18:33:18.553657+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:18.658126+00:00", "trade", 7.5838, 3600.0]
["2026-09-04T18:33:18.735239+00:00", "trade", 7.5781, 100.0]
["2026-09-04T18:33:18.860429+00:00", "trade", 7.5851, 8000.0]
["2026-09-04T18:33:19.292502+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:19.300703+00:00", "trade", 7.59, 1000.0]
["2026-09-04T18:33:19.348680+00:00", "trade", 7.585, 9778.0]
["2026-09-04T18:33:19.421465+00:00", "trade", 7.5801, 27.0]
["2026-09-04T18:33:19.898436+00:00", "trade", 7.585, 160.0]
["2026-09-04T18:33:19.898455+00:00", "trade", 7.58, 160.0]
["2026-09-04T18:33:19.898486+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:33:19.898496+00:00", "trade", 7.585, 90.0]
["2026-09-04T18:33:19.898645+00:00", "trade", 7.585, 2250.0]
["2026-09-04T18:33:20.040395+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:20.040444+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:21.165688+00:00", "trade", 7.5851, 8000.0]
["2026-09-04T18:33:21.705919+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:21.705972+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:21.705979+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:21.867180+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:21.875163+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:21.875617+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:21.880477+00:00", "trade", 7.59, 1700.0]
["2026-09-04T18:33:22.031531+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:23.833156+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:33:23.984121+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:23.984571+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:23.999998+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:24.000455+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:24.055101+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:24.055721+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:24.063349+00:00", "trade", 7.59, 1600.0]
["2026-09-04T18:33:24.498492+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:33:26.354966+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:26.355415+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:26.355503+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:26.355556+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:26.361074+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:33:26.795712+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:26.795768+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:27.790303+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:27.944656+00:00", "trade", 7.5826, 1.0]
["2026-09-04T18:33:28.016202+00:00", "trade", 7.585, 8.0]
["2026-09-04T18:33:28.016411+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:33:28.016659+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:28.016666+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:28.016673+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:28.016680+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:28.016721+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:28.016741+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:28.016771+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:28.016780+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:28.016792+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:28.016817+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:28.016856+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:28.136281+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:28.159390+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:33:28.256738+00:00", "trade", 7.5788, 100.0]
["2026-09-04T18:33:28.382759+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:28.504234+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:33:28.834049+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:28.835640+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:28.841823+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:33:28.984831+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:29.291086+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:33:30.779182+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:30.825266+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:33:31.475512+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:32.153020+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:32.153079+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:32.368616+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:32.703064+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:33:32.703841+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:32.704296+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:32.768435+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:32.895109+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:32.921620+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:33.576547+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:33.798246+00:00", "trade", 7.5859, 500.0]
["2026-09-04T18:33:34.002876+00:00", "trade", 7.585, 90.0]
["2026-09-04T18:33:34.002895+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:33:34.002913+00:00", "trade", 7.585, 5.0]
["2026-09-04T18:33:34.002923+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:33:34.002945+00:00", "trade", 7.585, 15.0]
["2026-09-04T18:33:34.002971+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:33:34.003128+00:00", "trade", 7.585, 50.0]
["2026-09-04T18:33:34.335355+00:00", "trade", 7.5794, 100.0]
["2026-09-04T18:33:34.433671+00:00", "trade", 7.5794, 90.0]
["2026-09-04T18:33:35.840512+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:35.840603+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:35.840960+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:35.841060+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:36.417268+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:36.417425+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:33:36.417853+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:36.417864+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:36.424555+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:33:36.561691+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:33:36.561706+00:00", "trade", 7.585, 10.0]
["2026-09-04T18:33:36.561855+00:00", "trade", 7.585, 10.0]
["2026-09-04T18:33:36.691431+00:00", "trade", 7.585, 6.0]
["2026-09-04T18:33:36.692248+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:33:36.693573+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:33:37.718783+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:33:37.779664+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:33:39.171895+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:39.172317+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:39.173102+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:39.179745+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:33:39.180444+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:39.560168+00:00", "trade", 7.5826, 100.0]
["2026-09-04T18:33:40.007666+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:40.578304+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:40.738672+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:41.314917+00:00", "trade", 7.5827, 2.0]
["2026-09-04T18:33:41.315668+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:41.392991+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:42.024210+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:42.911844+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:42.912691+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:43.056717+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:33:43.323887+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:43.324484+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:44.091910+00:00", "trade", 7.579, 10.0]
["2026-09-04T18:33:44.174054+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:44.174409+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:44.174411+00:00", "trade", 7.59, 400.0]
["2026-09-04T18:33:44.174895+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:44.399513+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:44.475688+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:44.798060+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:45.156143+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:45.161437+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:45.338473+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:45.394082+00:00", "trade", 7.58, 8000.0]
["2026-09-04T18:33:46.434283+00:00", "trade", 7.59, 700.0]
["2026-09-04T18:33:46.434285+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:46.434754+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:46.436198+00:00", "trade", 7.59, 234.0]
["2026-09-04T18:33:46.436672+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:46.440972+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:33:46.754655+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:33:46.883173+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:47.360550+00:00", "trade", 7.5798, 2.0]
["2026-09-04T18:33:47.703686+00:00", "trade", 7.5899, 3.0]
["2026-09-04T18:33:47.972694+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:48.065878+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:48.331677+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:48.373984+00:00", "trade", 7.5899, 44.0]
["2026-09-04T18:33:48.374975+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:48.479745+00:00", "trade", 7.585, 9000.0]
["2026-09-04T18:33:48.480778+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:33:48.480839+00:00", "trade", 7.59, 22.0]
["2026-09-04T18:33:49.100729+00:00", "trade", 7.59, 20.0]
["2026-09-04T18:33:49.201602+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:49.234683+00:00", "trade", 7.59, 20.0]
["2026-09-04T18:33:49.234694+00:00", "trade", 7.59, 900.0]
["2026-09-04T18:33:49.234698+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:33:49.234703+00:00", "trade", 7.59, 180.0]
["2026-09-04T18:33:49.234707+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:49.234772+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:49.234796+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:49.235668+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:49.236120+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:49.565317+00:00", "trade", 7.59, 22.0]
["2026-09-04T18:33:49.964468+00:00", "trade", 7.59, 5.0]
["2026-09-04T18:33:50.492404+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:33:51.224054+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:51.225052+00:00", "trade", 7.59, 22.0]
["2026-09-04T18:33:51.471063+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:33:51.471071+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:33:52.153229+00:00", "trade", 7.59, 1000.0]
["2026-09-04T18:33:52.153296+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:52.280762+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:33:52.281718+00:00", "trade", 7.59, 8.0]
["2026-09-04T18:33:52.740089+00:00", "trade", 7.5877, 4.0]
["2026-09-04T18:33:52.741293+00:00", "trade", 7.59, 557.0]
["2026-09-04T18:33:52.761172+00:00", "trade", 7.5877, 1.0]
["2026-09-04T18:33:53.198177+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:33:53.276584+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:53.774641+00:00", "trade", 7.5877, 1.0]
["2026-09-04T18:33:53.776321+00:00", "trade", 7.59, 900.0]
["2026-09-04T18:33:54.006948+00:00", "trade", 7.5899, 3400.0]
["2026-09-04T18:33:54.031570+00:00", "trade", 7.58, 16.0]
["2026-09-04T18:33:54.031584+00:00", "trade", 7.585, 16.0]
["2026-09-04T18:33:54.033759+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:33:54.037551+00:00", "trade", 7.59, 1.0]
["2026-09-04T18:33:54.127274+00:00", "trade", 7.5829, 2.0]
["2026-09-04T18:33:54.952119+00:00", "trade", 7.59, 800.0]
["2026-09-04T18:33:54.952186+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:54.969867+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:33:56.257223+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:56.257690+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:56.313143+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:56.473992+00:00", "trade", 7.58, 670.0]
["2026-09-04T18:33:56.474351+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:33:57.053948+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:57.054969+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:57.054977+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:33:57.054978+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:33:57.054982+00:00", "trade", 7.59, 400.0]
["2026-09-04T18:33:57.054983+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:33:57.054985+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:33:57.055312+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:57.055401+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:57.055615+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:33:57.055838+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:57.055970+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:57.056131+00:00", "trade", 7.59, 900.0]
["2026-09-04T18:33:57.056284+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:57.056893+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:33:57.056975+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:57.056982+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:57.057947+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:57.058008+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:57.136659+00:00", "trade", 7.5816, 17.0]
["2026-09-04T18:33:57.640376+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:33:58.347072+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:58.347573+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:58.348021+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:58.353491+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:59.537974+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:59.538439+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:59.575479+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:59.575770+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:59.575771+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:33:59.576229+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:59.862042+00:00", "trade", 7.589, 800.0]
["2026-09-04T18:33:59.862592+00:00", "trade", 7.59, 4200.0]
["2026-09-04T18:33:59.864703+00:00", "trade", 7.585, 800.0]
["2026-09-04T18:33:59.864957+00:00", "trade", 7.585, 4200.0]
["2026-09-04T18:33:59.865119+00:00", "trade", 7.585, 78.0]
["2026-09-04T18:33:59.865444+00:00", "trade", 7.585, 4700.0]
["2026-09-04T18:33:59.906090+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:59.906536+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:59.980195+00:00", "trade", 7.585, 16.0]
["2026-09-04T18:33:59.980210+00:00", "trade", 7.58, 16.0]
["2026-09-04T18:33:59.980940+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:33:59.981291+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:00.082859+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:00.112183+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:00.906430+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:34:00.906524+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:34:01.503268+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:01.503723+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:01.621044+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:01.645713+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:34:01.646456+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:01.836426+00:00", "trade", 7.5805, 100.0]
["2026-09-04T18:34:01.915986+00:00", "trade", 7.59, 800.0]
["2026-09-04T18:34:01.915986+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:01.916444+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:01.916458+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:01.916478+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:01.923321+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:01.943049+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:01.943056+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:02.018146+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:02.067628+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:02.107797+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:02.133692+00:00", "trade", 7.5831, 1.0]
["2026-09-04T18:34:02.255154+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:02.255597+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:02.286880+00:00", "trade", 7.5823, 13.0]
["2026-09-04T18:34:02.640344+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:02.640352+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:02.681934+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:03.000294+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:03.220111+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:03.578370+00:00", "trade", 7.5805, 20.0]
["2026-09-04T18:34:03.731639+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:04.373822+00:00", "trade", 7.585, 5.0]
["2026-09-04T18:34:04.456738+00:00", "trade", 7.59, 1000.0]
["2026-09-04T18:34:04.456750+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:34:04.456753+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:04.457233+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:04.457272+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:04.457722+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:04.653532+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:05.030600+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:05.031058+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:05.070577+00:00", "trade", 7.58, 1318.0]
["2026-09-04T18:34:05.075417+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:34:05.077831+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:34:05.655591+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:07.106616+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:07.107752+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:07.108540+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:07.332097+00:00", "trade", 7.59, 500.0]
["2026-09-04T18:34:07.332565+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:07.743306+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:08.428451+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:08.556922+00:00", "trade", 7.585, 9000.0]
["2026-09-04T18:34:09.028888+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:09.029624+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:09.030108+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:09.114298+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:09.114750+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:09.265107+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:34:09.265125+00:00", "trade", 7.585, 15.0]
["2026-09-04T18:34:09.265133+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:34:09.265143+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:34:09.266395+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:09.444739+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:09.444825+00:00", "trade", 7.59, 5.0]
["2026-09-04T18:34:09.445202+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:09.473235+00:00", "trade", 7.59, 600.0]
["2026-09-04T18:34:10.001443+00:00", "trade", 7.585, 9000.0]
["2026-09-04T18:34:10.187961+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:10.188695+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:10.475056+00:00", "trade", 7.59, 36.0]
["2026-09-04T18:34:10.890029+00:00", "trade", 7.589, 507.0]
["2026-09-04T18:34:10.890135+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:10.890830+00:00", "trade", 7.5899, 15.0]
["2026-09-04T18:34:10.890840+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:10.890849+00:00", "trade", 7.59, 400.0]
["2026-09-04T18:34:10.890853+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:10.890858+00:00", "trade", 7.59, 4.0]
["2026-09-04T18:34:10.890859+00:00", "trade", 7.5899, 100.0]
["2026-09-04T18:34:10.890862+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:10.890866+00:00", "trade", 7.59, 1.0]
["2026-09-04T18:34:10.890872+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:34:10.890879+00:00", "trade", 7.59, 2.0]
["2026-09-04T18:34:10.890881+00:00", "trade", 7.59, 60.0]
["2026-09-04T18:34:10.890882+00:00", "trade", 7.59, 500.0]
["2026-09-04T18:34:10.890882+00:00", "trade", 7.59, 907.0]
["2026-09-04T18:34:10.890883+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:10.890886+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:10.890888+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:10.890888+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:34:10.890891+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:34:10.890891+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:34:10.890893+00:00", "trade", 7.59, 24.0]
["2026-09-04T18:34:10.890894+00:00", "trade", 7.59, 700.0]
["2026-09-04T18:34:10.890895+00:00", "trade", 7.59, 300.0]
["2026-09-04T18:34:10.890897+00:00", "trade", 7.59, 5.0]
["2026-09-04T18:34:10.890898+00:00", "trade", 7.59, 300.0]
["2026-09-04T18:34:10.890898+00:00", "trade", 7.59, 5.0]
["2026-09-04T18:34:10.890900+00:00", "trade", 7.59, 24.0]
["2026-09-04T18:34:10.890901+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:10.890933+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:10.890941+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:10.890958+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:10.891000+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:10.891158+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:34:10.891197+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:10.891201+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:10.891209+00:00", "trade", 7.5899, 15.0]
["2026-09-04T18:34:10.891218+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:10.891232+00:00", "trade", 7.59, 1.0]
["2026-09-04T18:34:10.891285+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:10.891289+00:00", "trade", 7.59, 300.0]
["2026-09-04T18:34:10.891289+00:00", "trade", 7.59, 5.0]
["2026-09-04T18:34:10.891289+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:34:10.891292+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:10.891292+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:10.891297+00:00", "trade", 7.59, 5.0]
["2026-09-04T18:34:10.891298+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:10.891300+00:00", "trade", 7.59, 600.0]
["2026-09-04T18:34:10.891300+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:34:10.891300+00:00", "trade", 7.59, 300.0]
["2026-09-04T18:34:10.891337+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:10.891584+00:00", "trade", 7.5899, 400.0]
["2026-09-04T18:34:10.891932+00:00", "trade", 7.5899, 100.0]
["2026-09-04T18:34:10.891959+00:00", "trade", 7.5899, 4.0]
["2026-09-04T18:34:10.891988+00:00", "trade", 7.5899, 200.0]
["2026-09-04T18:34:10.892018+00:00", "trade", 7.5899, 700.0]
["2026-09-04T18:34:10.892290+00:00", "trade", 7.5899, 5.0]
["2026-09-04T18:34:10.892316+00:00", "trade", 7.5899, 100.0]
["2026-09-04T18:34:10.892502+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:34:10.892645+00:00", "trade", 7.5899, 100.0]
["2026-09-04T18:34:10.892670+00:00", "trade", 7.5899, 100.0]
["2026-09-04T18:34:10.892762+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:10.892895+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:10.892902+00:00", "trade", 7.59, 500.0]
["2026-09-04T18:34:10.892918+00:00", "trade", 7.59, 76.0]
["2026-09-04T18:34:10.892919+00:00", "trade", 7.59, 1.0]
["2026-09-04T18:34:10.892922+00:00", "trade", 7.59, 220.0]
["2026-09-04T18:34:10.892959+00:00", "trade", 7.59, 700.0]
["2026-09-04T18:34:10.892970+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:34:10.892970+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:10.892997+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:10.893001+00:00", "trade", 7.5899, 1.0]
["2026-09-04T18:34:10.893027+00:00", "trade", 7.5899, 200.0]
["2026-09-04T18:34:10.893036+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:10.893181+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:10.893186+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:10.893218+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:10.893254+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:10.893276+00:00", "trade", 7.59, 3.0]
["2026-09-04T18:34:10.893293+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:10.893356+00:00", "trade", 7.5899, 500.0]
["2026-09-04T18:34:10.893384+00:00", "trade", 7.5899, 2.0]
["2026-09-04T18:34:10.893411+00:00", "trade", 7.5899, 60.0]
["2026-09-04T18:34:10.893440+00:00", "trade", 7.59, 400.0]
["2026-09-04T18:34:10.893442+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:10.893443+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:10.893521+00:00", "trade", 7.59, 240.0]
["2026-09-04T18:34:10.893526+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:10.893534+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:10.893536+00:00", "trade", 7.59, 652.0]
["2026-09-04T18:34:10.893537+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:10.893541+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:10.893556+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:10.893559+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:10.893566+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:10.893570+00:00", "trade", 7.59, 48.0]
["2026-09-04T18:34:10.893574+00:00", "trade", 7.59, 5.0]
["2026-09-04T18:34:10.893581+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:10.893590+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.893596+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.893638+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.893710+00:00", "trade", 7.5899, 907.0]
["2026-09-04T18:34:10.893736+00:00", "trade", 7.5899, 100.0]
["2026-09-04T18:34:10.893737+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.893744+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.893751+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.893795+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.893823+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.893847+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.893906+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.893906+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.894020+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.894066+00:00", "trade", 7.5899, 100.0]
["2026-09-04T18:34:10.894081+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.894091+00:00", "trade", 7.5899, 100.0]
["2026-09-04T18:34:10.894157+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.894307+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.894418+00:00", "trade", 7.5899, 200.0]
["2026-09-04T18:34:10.894436+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.894443+00:00", "trade", 7.5899, 10.0]
["2026-09-04T18:34:10.894648+00:00", "trade", 7.595, 25.0]
["2026-09-04T18:34:10.894707+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.894771+00:00", "trade", 7.5899, 24.0]
["2026-09-04T18:34:10.894796+00:00", "trade", 7.5899, 100.0]
["2026-09-04T18:34:10.894821+00:00", "trade", 7.5899, 300.0]
["2026-09-04T18:34:10.894863+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:10.894922+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.895112+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.895128+00:00", "trade", 7.5899, 5.0]
["2026-09-04T18:34:10.895153+00:00", "trade", 7.5899, 200.0]
["2026-09-04T18:34:10.895448+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.895481+00:00", "trade", 7.5899, 100.0]
["2026-09-04T18:34:10.895507+00:00", "trade", 7.5899, 5.0]
["2026-09-04T18:34:10.895633+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.895838+00:00", "trade", 7.5899, 600.0]
["2026-09-04T18:34:10.895863+00:00", "trade", 7.5899, 10.0]
["2026-09-04T18:34:10.895889+00:00", "trade", 7.5899, 300.0]
["2026-09-04T18:34:10.896190+00:00", "trade", 7.5899, 100.0]
["2026-09-04T18:34:10.896215+00:00", "trade", 7.5899, 1.0]
["2026-09-04T18:34:10.896323+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.896542+00:00", "trade", 7.5899, 300.0]
["2026-09-04T18:34:10.896567+00:00", "trade", 7.5899, 300.0]
["2026-09-04T18:34:10.896651+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.896895+00:00", "trade", 7.5899, 5.0]
["2026-09-04T18:34:10.896919+00:00", "trade", 7.5899, 24.0]
["2026-09-04T18:34:10.897247+00:00", "trade", 7.5899, 100.0]
["2026-09-04T18:34:10.897273+00:00", "trade", 7.5899, 100.0]
["2026-09-04T18:34:10.897299+00:00", "trade", 7.5899, 500.0]
["2026-09-04T18:34:10.897602+00:00", "trade", 7.5899, 200.0]
["2026-09-04T18:34:10.897628+00:00", "trade", 7.5899, 100.0]
["2026-09-04T18:34:10.897645+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:10.897956+00:00", "trade", 7.5899, 700.0]
["2026-09-04T18:34:10.897981+00:00", "trade", 7.5899, 76.0]
["2026-09-04T18:34:10.898009+00:00", "trade", 7.5899, 1.0]
["2026-09-04T18:34:10.898308+00:00", "trade", 7.5899, 220.0]
["2026-09-04T18:34:10.898334+00:00", "trade", 7.5899, 3.0]
["2026-09-04T18:34:10.898665+00:00", "trade", 7.5899, 100.0]
["2026-09-04T18:34:10.901833+00:00", "trade", 7.595, 59.0]
["2026-09-04T18:34:10.902302+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:34:11.079196+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:11.131881+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:11.214876+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:11.501405+00:00", "trade", 7.595, 40.0]
["2026-09-04T18:34:11.752392+00:00", "trade", 7.5916, 226.0]
["2026-09-04T18:34:11.787378+00:00", "trade", 7.595, 50.0]
["2026-09-04T18:34:11.788673+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:11.789531+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:11.792924+00:00", "trade", 7.59, 76.0]
["2026-09-04T18:34:11.808562+00:00", "trade", 7.59, 129.0]
["2026-09-04T18:34:11.888685+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:12.096333+00:00", "trade", 7.59, 11.0]
["2026-09-04T18:34:12.254749+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:12.432111+00:00", "trade", 7.595, 3400.0]
["2026-09-04T18:34:12.611881+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:12.678285+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:34:12.751799+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:34:13.040122+00:00", "trade", 7.595, 8000.0]
["2026-09-04T18:34:13.080846+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:34:13.152626+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:34:13.299881+00:00", "trade", 7.595, 25.0]
["2026-09-04T18:34:13.302669+00:00", "trade", 7.595, 107.0]
["2026-09-04T18:34:13.629624+00:00", "trade", 7.5901, 9987.0]
["2026-09-04T18:34:13.656555+00:00", "trade", 7.5912, 2500.0]
["2026-09-04T18:34:13.733951+00:00", "trade", 7.595, 300.0]
["2026-09-04T18:34:13.733953+00:00", "trade", 7.595, 300.0]
["2026-09-04T18:34:13.892281+00:00", "trade", 7.595, 9778.0]
["2026-09-04T18:34:14.069306+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:34:14.089330+00:00", "trade", 7.595, 9000.0]
["2026-09-04T18:34:15.092862+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:15.093440+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:15.284877+00:00", "trade", 7.595, 572.0]
["2026-09-04T18:34:15.390922+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:15.471112+00:00", "trade", 7.595, 15.0]
["2026-09-04T18:34:15.740214+00:00", "trade", 7.5839, 2.0]
["2026-09-04T18:34:16.169352+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:34:16.491289+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:16.904442+00:00", "trade", 7.595, 9.0]
["2026-09-04T18:34:17.127576+00:00", "trade", 7.5901, 9000.0]
["2026-09-04T18:34:17.156650+00:00", "trade", 7.595, 8000.0]
["2026-09-04T18:34:17.362926+00:00", "trade", 7.595, 8000.0]
["2026-09-04T18:34:17.472578+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:17.472767+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:17.643205+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:34:18.356075+00:00", "trade", 7.595, 63.0]
["2026-09-04T18:34:18.446316+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:34:18.560238+00:00", "trade", 7.6, 50.0]
["2026-09-04T18:34:18.560258+00:00", "trade", 7.595, 50.0]
["2026-09-04T18:34:19.506552+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:34:19.507497+00:00", "trade", 7.595, 20.0]
["2026-09-04T18:34:19.572861+00:00", "trade", 7.6, 8000.0]
["2026-09-04T18:34:19.575638+00:00", "trade", 7.6, 1.0]
["2026-09-04T18:34:19.575738+00:00", "trade", 7.5977, 1.0]
["2026-09-04T18:34:19.575939+00:00", "trade", 7.6, 3.0]
["2026-09-04T18:34:19.576297+00:00", "trade", 7.6, 696.0]
["2026-09-04T18:34:19.577369+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:19.710800+00:00", "trade", 7.6, 1.0]
["2026-09-04T18:34:19.710833+00:00", "trade", 7.595, 1.0]
["2026-09-04T18:34:19.724820+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:19.805002+00:00", "trade", 7.595, 8000.0]
["2026-09-04T18:34:19.954460+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:19.954631+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:19.963265+00:00", "trade", 7.595, 6100.0]
["2026-09-04T18:34:20.378769+00:00", "trade", 7.595, 5500.0]
["2026-09-04T18:34:20.379203+00:00", "trade", 7.595, 3500.0]
["2026-09-04T18:34:20.563137+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:20.917020+00:00", "trade", 7.5901, 662.0]
["2026-09-04T18:34:21.087706+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:21.979193+00:00", "trade", 7.595, 9000.0]
["2026-09-04T18:34:22.075037+00:00", "trade", 7.59, 2.0]
["2026-09-04T18:34:22.075102+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:22.075228+00:00", "trade", 7.59, 1.0]
["2026-09-04T18:34:22.075642+00:00", "trade", 7.59, 300.0]
["2026-09-04T18:34:22.075754+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:22.076013+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:34:22.076185+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:34:22.192679+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:34:22.192680+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:34:22.192682+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:34:22.192683+00:00", "trade", 7.59, 14.0]
["2026-09-04T18:34:22.192689+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:22.192689+00:00", "trade", 7.59, 21.0]
["2026-09-04T18:34:22.192690+00:00", "trade", 7.59, 22.0]
["2026-09-04T18:34:22.192692+00:00", "trade", 7.59, 700.0]
["2026-09-04T18:34:22.192696+00:00", "trade", 7.59, 1000.0]
["2026-09-04T18:34:22.192704+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:34:22.192705+00:00", "trade", 7.59, 396.0]
["2026-09-04T18:34:22.192719+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:34:22.192730+00:00", "trade", 7.59, 59.0]
["2026-09-04T18:34:22.192738+00:00", "trade", 7.59, 141.0]
["2026-09-04T18:34:22.192760+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:22.192765+00:00", "trade", 7.59, 400.0]
["2026-09-04T18:34:22.192771+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:22.192775+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:22.192775+00:00", "trade", 7.59, 60.0]
["2026-09-04T18:34:22.192775+00:00", "trade", 7.59, 13400.0]
["2026-09-04T18:34:22.192778+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:22.192792+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:22.192808+00:00", "trade", 7.59, 300.0]
["2026-09-04T18:34:22.192873+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:22.192883+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:22.192890+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:22.192896+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:22.192896+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:22.192904+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:22.192912+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:22.193000+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:22.193025+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:22.193045+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:22.193051+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:22.193057+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:34:22.193058+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:22.193064+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:22.193071+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:22.193088+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:22.193094+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:22.193098+00:00", "trade", 7.595, 300.0]
["2026-09-04T18:34:22.193099+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:22.193102+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:22.193102+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:22.193103+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:22.193104+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:22.193106+00:00", "trade", 7.59, 2300.0]
["2026-09-04T18:34:22.193110+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:22.193130+00:00", "trade", 7.59, 300.0]
["2026-09-04T18:34:22.193130+00:00", "trade", 7.59, 300.0]
["2026-09-04T18:34:22.193130+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:22.193138+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:34:22.193140+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:22.193140+00:00", "trade", 7.59, 300.0]
["2026-09-04T18:34:22.193140+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193153+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193208+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193239+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193317+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193318+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193325+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193332+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193346+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193354+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193361+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193367+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193374+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193381+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193388+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193390+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:22.193395+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193404+00:00", "trade", 7.59, 28.0]
["2026-09-04T18:34:22.193442+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193451+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193465+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193480+00:00", "trade", 7.59, 300.0]
["2026-09-04T18:34:22.193488+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:34:22.193520+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193545+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:22.193550+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:22.193576+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193650+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193701+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193763+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193807+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193830+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193837+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193850+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:34:22.193880+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:22.193916+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:34:22.193953+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193960+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.193972+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.194034+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.194056+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:34:22.194075+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.194123+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.194136+00:00", "trade", 7.59, 11.0]
["2026-09-04T18:34:22.194201+00:00", "trade", 7.59, 2.0]
["2026-09-04T18:34:22.194263+00:00", "trade", 7.59, 187.0]
["2026-09-04T18:34:22.194288+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.194295+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.194340+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.194524+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.194557+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.194636+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.194784+00:00", "trade", 7.59, 22.0]
["2026-09-04T18:34:22.194819+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.195007+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.195340+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:34:22.195437+00:00", "trade", 7.59, 11.0]
["2026-09-04T18:34:22.195657+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:34:22.195686+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:34:22.196047+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.196778+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.198469+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:34:22.199446+00:00", "trade", 7.59, 218.0]
["2026-09-04T18:34:22.213891+00:00", "trade", 7.585, 9.0]
["2026-09-04T18:34:22.213932+00:00", "trade", 7.585, 9.0]
["2026-09-04T18:34:22.216540+00:00", "trade", 7.585, 300.0]
["2026-09-04T18:34:22.305770+00:00", "trade", 7.585, 9000.0]
["2026-09-04T18:34:22.306552+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.438813+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.579926+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:22.735088+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:23.276646+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:24.198190+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:24.198639+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:25.018489+00:00", "trade", 7.5849, 1.0]
["2026-09-04T18:34:25.228428+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:34:25.577614+00:00", "trade", 7.5877, 25.0]
["2026-09-04T18:34:26.081137+00:00", "trade", 7.59, 45.0]
["2026-09-04T18:34:26.081491+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:26.081583+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:26.081596+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:26.081628+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:26.091789+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:26.092556+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:27.270428+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:27.755010+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:34:27.897783+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:34:27.898759+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:27.898918+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:28.124934+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:28.793862+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:34:28.794924+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:28.854659+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:34:28.855351+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:28.861208+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:34:28.939065+00:00", "trade", 7.585, 9000.0]
["2026-09-04T18:34:28.991596+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:29.003560+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:29.020753+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:29.067683+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:29.115697+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:29.319352+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:29.391297+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:29.391299+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:34:29.391714+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:29.391739+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:29.392626+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:29.591940+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:29.591962+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:29.592026+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:29.716582+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:30.032385+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:30.104960+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:30.105394+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:30.402021+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:30.500969+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:30.502157+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:30.678832+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:30.679284+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:30.679717+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:30.850221+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:30.850221+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:30.850585+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:30.850663+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:30.851007+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:30.851115+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:30.919150+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:30.919236+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:30.922384+00:00", "trade", 7.585, 4100.0]
["2026-09-04T18:34:30.923133+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:30.981340+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:31.025045+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:31.091972+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:31.212548+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:31.535895+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:34:31.701702+00:00", "trade", 7.589, 3600.0]
["2026-09-04T18:34:31.849483+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:31.849519+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:31.873785+00:00", "trade", 7.59, 900.0]
["2026-09-04T18:34:31.873785+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:31.874229+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:31.874482+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:31.874672+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:31.905512+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:32.057892+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:32.058329+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:32.120982+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:32.121135+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:32.121246+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:32.121710+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:32.129700+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:32.131823+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:32.204832+00:00", "trade", 7.5877, 100.0]
["2026-09-04T18:34:32.240572+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:32.242808+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:32.242934+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:32.397272+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:32.481677+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:32.585465+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:34:32.758600+00:00", "trade", 7.5852, 27.0]
["2026-09-04T18:34:32.935420+00:00", "trade", 7.585, 9778.0]
["2026-09-04T18:34:32.936098+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:32.936415+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:32.953537+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:34:32.954312+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:33.565738+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:33.951104+00:00", "trade", 7.59, 12.0]
["2026-09-04T18:34:33.951311+00:00", "trade", 7.59, 13.0]
["2026-09-04T18:34:33.951481+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:33.951513+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:33.951589+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:33.952491+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:33.953871+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:33.953927+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:33.955293+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:33.955739+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:33.958852+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:34.006868+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:34.007119+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:34.007559+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:34.012815+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:34.012816+00:00", "trade", 7.59, 500.0]
["2026-09-04T18:34:34.013265+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:34.013278+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:34.013635+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:34.187694+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:34.187740+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:34.720435+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:34.720474+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:34.720734+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:34:34.720924+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:34.785124+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:35.026396+00:00", "trade", 7.585, 700.0]
["2026-09-04T18:34:35.037406+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:35.037407+00:00", "trade", 7.59, 600.0]
["2026-09-04T18:34:35.037854+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:35.037877+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:35.037891+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:35.041376+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:35.100233+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:34:35.283409+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:35.302894+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:35.475124+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:35.475144+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:35.475291+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:35.475582+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:35.475594+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:35.502287+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:35.939871+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:35.940324+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:36.258415+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:34:36.405337+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:36.406117+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:36.486229+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:36.486687+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:36.502798+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:36.517235+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:36.517700+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:36.518149+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:36.789125+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:36.789579+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:36.957646+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:36.980892+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:37.012441+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:37.012885+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:37.412865+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:37.412865+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:37.413315+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:37.413765+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:37.413783+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:37.434828+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:37.453149+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:37.453594+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:37.518633+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:37.518639+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:37.519092+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:37.519560+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:37.529945+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:37.604094+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:37.889566+00:00", "trade", 7.58, 1149.0]
["2026-09-04T18:34:37.893524+00:00", "trade", 7.585, 20.0]
["2026-09-04T18:34:38.113799+00:00", "trade", 7.59, 500.0]
["2026-09-04T18:34:38.113808+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:38.113813+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:38.113821+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:38.113832+00:00", "trade", 7.59, 300.0]
["2026-09-04T18:34:38.113874+00:00", "trade", 7.59, 400.0]
["2026-09-04T18:34:38.116304+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:34:38.116379+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:38.116808+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:34:38.116815+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:38.117128+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:38.117231+00:00", "trade", 7.59, 3100.0]
["2026-09-04T18:34:38.117281+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:38.117482+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:38.117768+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:38.117944+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:38.118227+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:38.118325+00:00", "trade", 7.59, 2985.0]
["2026-09-04T18:34:38.118329+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:34:38.118827+00:00", "trade", 7.59, 300.0]
["2026-09-04T18:34:38.118828+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:38.118889+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:38.118896+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:38.118909+00:00", "trade", 7.59, 2300.0]
["2026-09-04T18:34:38.118910+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:38.118911+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:38.118949+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:38.118977+00:00", "trade", 7.59, 5.0]
["2026-09-04T18:34:38.118979+00:00", "trade", 7.59, 95.0]
["2026-09-04T18:34:38.119009+00:00", "trade", 7.59, 20.0]
["2026-09-04T18:34:38.119009+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:38.119034+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:34:38.119092+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:38.119092+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119094+00:00", "trade", 7.59, 22.0]
["2026-09-04T18:34:38.119099+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119106+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119112+00:00", "trade", 7.59, 28.0]
["2026-09-04T18:34:38.119112+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119119+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119132+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119139+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119146+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:38.119146+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119153+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119159+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119165+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119172+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119179+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119248+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119262+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119299+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119316+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119319+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119360+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119382+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119422+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119423+00:00", "trade", 7.59, 5.0]
["2026-09-04T18:34:38.119480+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119606+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119671+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.119862+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.120034+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.120317+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.121815+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.122653+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.123106+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:38.127292+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.151026+00:00", "trade", 7.59, 249.0]
["2026-09-04T18:34:38.151507+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.151520+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.153903+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.265220+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:38.991388+00:00", "trade", 7.5986, 5.0]
["2026-09-04T18:34:39.389935+00:00", "trade", 7.595, 131.0]
["2026-09-04T18:34:39.390718+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:39.396333+00:00", "trade", 7.59, 1.0]
["2026-09-04T18:34:39.510821+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:39.521773+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:34:39.625632+00:00", "trade", 7.5923, 15.0]
["2026-09-04T18:34:39.795822+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:39.812453+00:00", "trade", 7.595, 3600.0]
["2026-09-04T18:34:39.905999+00:00", "trade", 7.6, 20.0]
["2026-09-04T18:34:40.675298+00:00", "trade", 7.595, 9000.0]
["2026-09-04T18:34:40.704427+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:34:40.723524+00:00", "trade", 7.591, 4100.0]
["2026-09-04T18:34:40.962079+00:00", "trade", 7.595, 9778.0]
["2026-09-04T18:34:41.753279+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:41.827412+00:00", "trade", 7.595, 8000.0]
["2026-09-04T18:34:41.828351+00:00", "trade", 7.595, 20.0]
["2026-09-04T18:34:42.179316+00:00", "trade", 7.595, 9000.0]
["2026-09-04T18:34:42.811338+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:42.811391+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:42.946504+00:00", "trade", 7.6, 9000.0]
["2026-09-04T18:34:42.985614+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:43.139639+00:00", "trade", 7.595, 9000.0]
["2026-09-04T18:34:43.364502+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:44.039926+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:44.039977+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:44.066074+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:44.476566+00:00", "trade", 7.595, 8000.0]
["2026-09-04T18:34:44.478006+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:44.679885+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:45.312613+00:00", "trade", 7.59, 39.0]
["2026-09-04T18:34:45.356293+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:34:45.356294+00:00", "trade", 7.595, 1500.0]
["2026-09-04T18:34:45.356311+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:45.356368+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:45.356920+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:45.356969+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:45.672581+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:45.673107+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:45.673158+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:45.673165+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:45.822397+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:46.107894+00:00", "trade", 7.6, 90.0]
["2026-09-04T18:34:46.308713+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:46.479814+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:47.224468+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:48.016922+00:00", "trade", 7.6, 20.0]
["2026-09-04T18:34:48.016948+00:00", "trade", 7.595, 20.0]
["2026-09-04T18:34:48.216059+00:00", "trade", 7.5859, 2.0]
["2026-09-04T18:34:48.292443+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:48.292610+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:48.293037+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:48.298848+00:00", "trade", 7.6, 4500.0]
["2026-09-04T18:34:48.546256+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:49.619998+00:00", "trade", 7.5859, 12.0]
["2026-09-04T18:34:49.620057+00:00", "trade", 7.5859, 12.0]
["2026-09-04T18:34:50.224336+00:00", "trade", 7.5865, 13.0]
["2026-09-04T18:34:50.552713+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:50.552955+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:51.623837+00:00", "trade", 7.595, 2396.0]
["2026-09-04T18:34:52.567374+00:00", "trade", 7.5986, 46.0]
["2026-09-04T18:34:52.573803+00:00", "trade", 7.5986, 1.0]
["2026-09-04T18:34:52.923170+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:53.092013+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:53.092951+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:53.097051+00:00", "trade", 7.595, 120.0]
["2026-09-04T18:34:53.100851+00:00", "trade", 7.6, 2900.0]
["2026-09-04T18:34:54.278281+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:54.289046+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:54.739886+00:00", "trade", 7.5903, 150.0]
["2026-09-04T18:34:55.212303+00:00", "trade", 7.5998, 5.0]
["2026-09-04T18:34:55.394574+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:55.394797+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:55.400892+00:00", "trade", 7.6, 400.0]
["2026-09-04T18:34:56.128763+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:57.950444+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:57.950636+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:57.951612+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:34:57.951617+00:00", "trade", 7.6, 6.0]
["2026-09-04T18:34:57.951696+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:57.951907+00:00", "trade", 7.6, 880.0]
["2026-09-04T18:34:57.951908+00:00", "trade", 7.6, 1.0]
["2026-09-04T18:34:57.951909+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:34:57.951912+00:00", "trade", 7.6, 7.0]
["2026-09-04T18:34:57.951912+00:00", "trade", 7.6, 6.0]
["2026-09-04T18:34:57.951934+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:57.951952+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:57.951960+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:57.951975+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:57.951982+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:57.951993+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:57.952001+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:57.952086+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:57.952242+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:57.952391+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:57.953074+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:57.953132+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:57.953590+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:57.959002+00:00", "trade", 7.6, 400.0]
["2026-09-04T18:34:57.959760+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:58.041740+00:00", "trade", 7.599, 500.0]
["2026-09-04T18:34:58.289443+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:58.606328+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:58.606386+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:58.607401+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:34:58.607779+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:00.047744+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:00.048245+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:00.417661+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:00.417689+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:00.422518+00:00", "trade", 7.6, 300.0]
["2026-09-04T18:35:00.635384+00:00", "trade", 7.5862, 2.0]
["2026-09-04T18:35:01.014132+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:01.247401+00:00", "trade", 7.5965, 500.0]
["2026-09-04T18:35:01.591685+00:00", "trade", 7.6, 1.0]
["2026-09-04T18:35:01.591704+00:00", "trade", 7.595, 1.0]
["2026-09-04T18:35:02.994905+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:02.994951+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:03.002404+00:00", "trade", 7.6, 200.0]
["2026-09-04T18:35:03.062001+00:00", "trade", 7.6, 5.0]
["2026-09-04T18:35:03.354175+00:00", "trade", 7.6, 1653.0]
["2026-09-04T18:35:03.354197+00:00", "trade", 7.6, 90.0]
["2026-09-04T18:35:03.354206+00:00", "trade", 7.595, 1653.0]
["2026-09-04T18:35:03.354235+00:00", "trade", 7.595, 90.0]
["2026-09-04T18:35:03.354452+00:00", "trade", 7.595, 7257.0]
["2026-09-04T18:35:03.503052+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:05.034424+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:05.040971+00:00", "trade", 7.6, 600.0]
["2026-09-04T18:35:05.093879+00:00", "trade", 7.5864, 27.0]
["2026-09-04T18:35:05.638792+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:05.648380+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:05.806486+00:00", "trade", 7.5901, 700.0]
["2026-09-04T18:35:05.806958+00:00", "trade", 7.5901, 7800.0]
["2026-09-04T18:35:06.930426+00:00", "trade", 7.6, 90.0]
["2026-09-04T18:35:07.373761+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:07.373993+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:07.375029+00:00", "trade", 7.6, 95.0]
["2026-09-04T18:35:07.375340+00:00", "trade", 7.6, 905.0]
["2026-09-04T18:35:07.375395+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:07.375445+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:07.375452+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:07.375488+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:07.375773+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:07.375793+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:07.388811+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:07.422830+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:07.495421+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:07.584507+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:07.620279+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:07.620975+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:07.834063+00:00", "trade", 7.5998, 4208.0]
["2026-09-04T18:35:07.834339+00:00", "trade", 7.5999, 1500.0]
["2026-09-04T18:35:07.835521+00:00", "trade", 7.6, 615.0]
["2026-09-04T18:35:07.835534+00:00", "trade", 7.6, 500.0]
["2026-09-04T18:35:07.835538+00:00", "trade", 7.6, 300.0]
["2026-09-04T18:35:07.835544+00:00", "trade", 7.6, 5.0]
["2026-09-04T18:35:07.835553+00:00", "trade", 7.6, 10.0]
["2026-09-04T18:35:07.835562+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:07.835567+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:07.835573+00:00", "trade", 7.6, 662.0]
["2026-09-04T18:35:07.835667+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:07.836057+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:07.836111+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:07.836335+00:00", "trade", 7.6, 1.0]
["2026-09-04T18:35:07.836579+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:07.859024+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:08.139596+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:08.454164+00:00", "trade", 7.6, 5.0]
["2026-09-04T18:35:08.456833+00:00", "trade", 7.5986, 200.0]
["2026-09-04T18:35:08.543888+00:00", "trade", 7.6, 90.0]
["2026-09-04T18:35:08.848513+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:08.882304+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:09.085397+00:00", "trade", 7.5866, 13.0]
["2026-09-04T18:35:09.107323+00:00", "trade", 7.59, 8000.0]
["2026-09-04T18:35:09.108005+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:09.160487+00:00", "trade", 7.6, 15.0]
["2026-09-04T18:35:09.160771+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:09.160779+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:09.160931+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:09.210183+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:09.945837+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:10.056503+00:00", "trade", 7.6, 1300.0]
["2026-09-04T18:35:10.056917+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:10.056964+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:10.057390+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:10.073173+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:10.311186+00:00", "trade", 7.595, 9000.0]
["2026-09-04T18:35:10.690081+00:00", "trade", 7.595, 52.0]
["2026-09-04T18:35:11.252118+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:11.283075+00:00", "trade", 7.595, 9000.0]
["2026-09-04T18:35:11.283763+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:11.284214+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:11.709710+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:12.098421+00:00", "trade", 7.5868, 1.0]
["2026-09-04T18:35:12.110918+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:12.111241+00:00", "trade", 7.6, 1000.0]
["2026-09-04T18:35:12.111253+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:12.111258+00:00", "trade", 7.6, 700.0]
["2026-09-04T18:35:12.111711+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:12.111734+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:12.136597+00:00", "trade", 7.5931, 2.0]
["2026-09-04T18:35:12.136773+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:12.137208+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:12.280474+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:12.530861+00:00", "trade", 7.6, 10.0]
["2026-09-04T18:35:13.098054+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:13.098517+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:13.098959+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:13.899240+00:00", "trade", 7.6, 15.0]
["2026-09-04T18:35:13.899305+00:00", "trade", 7.6, 58.0]
["2026-09-04T18:35:13.899368+00:00", "trade", 7.6, 1600.0]
["2026-09-04T18:35:13.899917+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:13.899948+00:00", "trade", 7.6, 1089.0]
["2026-09-04T18:35:13.903086+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:14.023352+00:00", "trade", 7.6, 15.0]
["2026-09-04T18:35:14.063714+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:14.065892+00:00", "trade", 7.595, 8000.0]
["2026-09-04T18:35:14.106770+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:15.056022+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:15.169179+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:15.174080+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:15.174082+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:15.174092+00:00", "trade", 7.6, 300.0]
["2026-09-04T18:35:15.174093+00:00", "trade", 7.6, 5.0]
["2026-09-04T18:35:15.174095+00:00", "trade", 7.6, 10.0]
["2026-09-04T18:35:15.174095+00:00", "trade", 7.6, 1185.0]
["2026-09-04T18:35:15.174287+00:00", "trade", 7.6, 20.0]
["2026-09-04T18:35:15.174341+00:00", "trade", 7.6, 66.0]
["2026-09-04T18:35:15.174479+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:15.174595+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:15.176858+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:15.177311+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:15.177844+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:15.308461+00:00", "trade", 7.6, 10.0]
["2026-09-04T18:35:15.722947+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:15.898055+00:00", "trade", 7.59, 9000.0]
["2026-09-04T18:35:16.986171+00:00", "trade", 7.59, 9000.0]
["2026-09-04T18:35:17.113711+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:17.618728+00:00", "trade", 7.6, 805.0]
["2026-09-04T18:35:17.618729+00:00", "trade", 7.6, 595.0]
["2026-09-04T18:35:17.618731+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:17.620576+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:17.747658+00:00", "trade", 7.592, 1.0]
["2026-09-04T18:35:18.005835+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:18.706604+00:00", "trade", 7.5977, 1.0]
["2026-09-04T18:35:19.816127+00:00", "trade", 7.595, 9000.0]
["2026-09-04T18:35:19.962875+00:00", "trade", 7.595, 15.0]
["2026-09-04T18:35:19.962884+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:35:19.962910+00:00", "trade", 7.595, 90.0]
["2026-09-04T18:35:19.962934+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:35:19.962951+00:00", "trade", 7.595, 162.0]
["2026-09-04T18:35:19.962980+00:00", "trade", 7.59, 162.0]
["2026-09-04T18:35:19.963141+00:00", "trade", 7.595, 533.0]
["2026-09-04T18:35:20.573859+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:20.574328+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:20.574751+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:20.574766+00:00", "trade", 7.6, 405.0]
["2026-09-04T18:35:20.574768+00:00", "trade", 7.6, 435.0]
["2026-09-04T18:35:20.574768+00:00", "trade", 7.6, 200.0]
["2026-09-04T18:35:20.574770+00:00", "trade", 7.6, 400.0]
["2026-09-04T18:35:20.574773+00:00", "trade", 7.6, 9.0]
["2026-09-04T18:35:20.574776+00:00", "trade", 7.6, 5.0]
["2026-09-04T18:35:20.574776+00:00", "trade", 7.6, 46.0]
["2026-09-04T18:35:20.575182+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:20.740307+00:00", "trade", 7.595, 1303.0]
["2026-09-04T18:35:20.740309+00:00", "trade", 7.595, 400.0]
["2026-09-04T18:35:20.740313+00:00", "trade", 7.595, 297.0]
["2026-09-04T18:35:20.740733+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:20.740759+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:20.740768+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:20.741182+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:20.757789+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:21.030083+00:00", "trade", 7.5928, 6.0]
["2026-09-04T18:35:21.627063+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:22.361065+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:22.361176+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:22.361533+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:22.361760+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:23.152804+00:00", "trade", 7.6, 15.0]
["2026-09-04T18:35:23.595123+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:23.596332+00:00", "trade", 7.6, 600.0]
["2026-09-04T18:35:23.596356+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:23.596472+00:00", "trade", 7.6, 354.0]
["2026-09-04T18:35:23.596472+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:23.596475+00:00", "trade", 7.6, 2.0]
["2026-09-04T18:35:23.596475+00:00", "trade", 7.6, 4.0]
["2026-09-04T18:35:23.596479+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:23.596480+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:23.596482+00:00", "trade", 7.6, 15.0]
["2026-09-04T18:35:23.596759+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:23.598572+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:23.914409+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:24.021771+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:24.022218+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:24.022657+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:24.023106+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:24.062448+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:24.062908+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:24.134237+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:24.137751+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:24.138194+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:24.156879+00:00", "trade", 7.5871, 2.0]
["2026-09-04T18:35:24.169069+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:24.172737+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:24.261200+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:24.261639+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:24.270979+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:24.271425+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:24.333550+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:24.333575+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:24.391422+00:00", "trade", 7.5871, 100.0]
["2026-09-04T18:35:25.216001+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:25.217244+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:25.685649+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:25.685662+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:26.058659+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:26.059346+00:00", "trade", 7.6, 300.0]
["2026-09-04T18:35:26.059797+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:26.061398+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:26.073168+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:26.073179+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:26.082791+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:26.083058+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:27.210249+00:00", "trade", 7.5986, 4.0]
["2026-09-04T18:35:28.428792+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:28.522055+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:28.551825+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:28.552278+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:29.121027+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:29.121041+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:29.121240+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:29.121866+00:00", "trade", 7.6, 5000.0]
["2026-09-04T18:35:29.122154+00:00", "trade", 7.6, 162.0]
["2026-09-04T18:35:29.122578+00:00", "trade", 7.6, 150.0]
["2026-09-04T18:35:29.122602+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:29.122971+00:00", "trade", 7.6, 371.0]
["2026-09-04T18:35:29.123166+00:00", "trade", 7.6, 3000.0]
["2026-09-04T18:35:29.123339+00:00", "trade", 7.6, 10.0]
["2026-09-04T18:35:29.124045+00:00", "trade", 7.6, 80.0]
["2026-09-04T18:35:29.125598+00:00", "trade", 7.6, 1.0]
["2026-09-04T18:35:29.756042+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:35:29.778337+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:29.778350+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:29.778430+00:00", "trade", 7.6, 1100.0]
["2026-09-04T18:35:29.778431+00:00", "trade", 7.6, 200.0]
["2026-09-04T18:35:29.778846+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:29.778890+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:29.778905+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:29.778917+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:29.779339+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:29.779353+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:29.980023+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:30.018766+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:30.654509+00:00", "trade", 7.595, 9000.0]
["2026-09-04T18:35:30.655511+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:30.656006+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:30.691925+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:30.691927+00:00", "trade", 7.6, 600.0]
["2026-09-04T18:35:30.692364+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:30.692388+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:30.692474+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:30.692880+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:30.742774+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:30.916380+00:00", "trade", 7.5999, 3600.0]
["2026-09-04T18:35:31.307184+00:00", "trade", 7.595, 9000.0]
["2026-09-04T18:35:31.638492+00:00", "trade", 7.59, 12.0]
["2026-09-04T18:35:32.566907+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:32.566992+00:00", "trade", 7.6, 1.0]
["2026-09-04T18:35:32.567498+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:32.597707+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:33.052494+00:00", "trade", 7.595, 9778.0]
["2026-09-04T18:35:33.052963+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:33.053225+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:33.092885+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:33.092886+00:00", "trade", 7.6, 2100.0]
["2026-09-04T18:35:33.092949+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:33.093343+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:33.093781+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:33.141919+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:33.780881+00:00", "trade", 7.5875, 100.0]
["2026-09-04T18:35:34.274885+00:00", "trade", 7.6, 90.0]
["2026-09-04T18:35:34.444430+00:00", "trade", 7.592, 72.0]
["2026-09-04T18:35:34.486367+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:35:35.317016+00:00", "trade", 7.6, 133.0]
["2026-09-04T18:35:35.317016+00:00", "trade", 7.6, 40.0]
["2026-09-04T18:35:35.317016+00:00", "trade", 7.6, 897.0]
["2026-09-04T18:35:35.317213+00:00", "trade", 7.6, 40.0]
["2026-09-04T18:35:35.317215+00:00", "trade", 7.6, 60.0]
["2026-09-04T18:35:35.317242+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:35.317268+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:35.317296+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:35.317297+00:00", "trade", 7.6, 200.0]
["2026-09-04T18:35:35.317299+00:00", "trade", 7.6, 30.0]
["2026-09-04T18:35:35.317594+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:35.317666+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:35.318864+00:00", "trade", 7.6, 15.0]
["2026-09-04T18:35:35.324972+00:00", "trade", 7.6, 45.0]
["2026-09-04T18:35:35.325035+00:00", "trade", 7.6, 39.0]
["2026-09-04T18:35:35.348157+00:00", "trade", 7.6, 21.0]
["2026-09-04T18:35:35.349392+00:00", "trade", 7.6, 6.0]
["2026-09-04T18:35:36.467247+00:00", "trade", 7.5876, 2.0]
["2026-09-04T18:35:36.784726+00:00", "trade", 7.595, 1800.0]
["2026-09-04T18:35:36.785472+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:36.785499+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:36.785921+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:37.105822+00:00", "trade", 7.6, 200.0]
["2026-09-04T18:35:37.105823+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:37.106218+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:37.106318+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:37.112681+00:00", "trade", 7.595, 29.0]
["2026-09-04T18:35:37.113452+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:37.125613+00:00", "trade", 7.5999, 2500.0]
["2026-09-04T18:35:37.126586+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:37.218508+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:37.438939+00:00", "trade", 7.5998, 2.0]
["2026-09-04T18:35:37.589062+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:37.613300+00:00", "trade", 7.6, 18.0]
["2026-09-04T18:35:37.613302+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:37.613748+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:37.613761+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:37.614208+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:37.614561+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:37.615002+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:37.630821+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:37.733453+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:37.734245+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:37.788104+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:37.846046+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:37.910677+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:37.910693+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:38.036617+00:00", "trade", 7.6, 582.0]
["2026-09-04T18:35:38.036620+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:38.036655+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:38.036661+00:00", "trade", 7.6, 18.0]
["2026-09-04T18:35:38.036673+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:38.037000+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:38.037080+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:38.037089+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:38.037511+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:38.037775+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:40.192405+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:40.913592+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:40.913593+00:00", "trade", 7.6, 400.0]
["2026-09-04T18:35:40.914051+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:40.921754+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:41.324431+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:41.446613+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:43.096743+00:00", "trade", 7.595, 1524.0]
["2026-09-04T18:35:43.096744+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:35:43.096744+00:00", "trade", 7.595, 76.0]
["2026-09-04T18:35:43.097145+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:43.097156+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:43.097583+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:43.098059+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:43.143003+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:43.179355+00:00", "trade", 7.5876, 12.0]
["2026-09-04T18:35:43.292708+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:43.292710+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:43.293203+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:45.456046+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:45.456050+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:45.456542+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:45.644984+00:00", "trade", 7.6, 12.0]
["2026-09-04T18:35:46.013999+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:46.159850+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:46.488416+00:00", "trade", 7.595, 5.0]
["2026-09-04T18:35:48.017185+00:00", "trade", 7.595, 1524.0]
["2026-09-04T18:35:48.017186+00:00", "trade", 7.595, 76.0]
["2026-09-04T18:35:48.018361+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:48.018815+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:48.019265+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:48.019893+00:00", "trade", 7.6, 61.0]
["2026-09-04T18:35:48.021433+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:35:48.784656+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:35:49.998304+00:00", "trade", 7.5877, 2.0]
["2026-09-04T18:35:50.632395+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:50.632396+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:50.632866+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:50.632888+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:51.717518+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:51.717578+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:51.717614+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:51.717980+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:52.015322+00:00", "trade", 7.6, 394.0]
["2026-09-04T18:35:52.015429+00:00", "trade", 7.6, 1.0]
["2026-09-04T18:35:52.016047+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:52.016404+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:52.204465+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:52.425928+00:00", "trade", 7.5877, 5.0]
["2026-09-04T18:35:52.750750+00:00", "trade", 7.6, 15.0]
["2026-09-04T18:35:53.265536+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:53.265992+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:53.266457+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:53.368328+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:53.368785+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:53.373397+00:00", "trade", 7.6, 25.0]
["2026-09-04T18:35:53.596566+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:53.596568+00:00", "trade", 7.6, 200.0]
["2026-09-04T18:35:53.597044+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:53.597155+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:53.597400+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:53.643605+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:54.242260+00:00", "trade", 7.595, 8000.0]
["2026-09-04T18:35:54.242950+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:54.242957+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:54.510178+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:54.510630+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:54.655436+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:54.655889+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:54.963627+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:54.963645+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:55.666975+00:00", "trade", 7.595, 8000.0]
["2026-09-04T18:35:55.667667+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:55.991390+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:56.334689+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:56.592238+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:35:56.592245+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:56.592246+00:00", "trade", 7.6, 700.0]
["2026-09-04T18:35:56.592708+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:56.592723+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:56.592735+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:56.592775+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:56.613167+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:56.937580+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:56.938027+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:57.022186+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:57.022451+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:57.025696+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:57.029920+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:57.294270+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:57.300643+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:57.819742+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:57.820351+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:57.902756+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:35:58.768243+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:59.056220+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:35:59.056230+00:00", "trade", 7.595, 1345.0]
["2026-09-04T18:35:59.063410+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:35:59.064001+00:00", "trade", 7.595, 55.0]
["2026-09-04T18:35:59.164036+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:59.164491+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:59.165205+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:59.165207+00:00", "trade", 7.6, 900.0]
["2026-09-04T18:35:59.165677+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:59.165774+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:59.359730+00:00", "trade", 7.59, 8000.0]
["2026-09-04T18:35:59.436155+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:35:59.437034+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:00.476913+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:00.746998+00:00", "trade", 7.5879, 1.0]
["2026-09-04T18:36:01.670966+00:00", "trade", 7.6, 500.0]
["2026-09-04T18:36:01.670968+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:02.020472+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:02.020550+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:02.020644+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:02.020907+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:02.021135+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:02.230714+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:02.312822+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:36:02.313535+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:02.313994+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:02.416052+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:02.417448+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:02.483864+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:02.484318+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:02.512722+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:02.542899+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:03.023947+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:03.579111+00:00", "trade", 7.5932, 39.0]
["2026-09-04T18:36:03.774566+00:00", "trade", 7.6, 600.0]
["2026-09-04T18:36:03.774568+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:03.775029+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:03.775039+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:03.918041+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:03.918067+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:03.918068+00:00", "trade", 7.595, 380.0]
["2026-09-04T18:36:03.918071+00:00", "trade", 7.595, 200.0]
["2026-09-04T18:36:03.918073+00:00", "trade", 7.595, 920.0]
["2026-09-04T18:36:03.918492+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:03.918507+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:03.918514+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:03.918521+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:03.918565+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:03.918726+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:03.918966+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:03.918975+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:03.918982+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:03.919425+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:03.965042+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:03.965507+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:03.965955+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:04.057794+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:04.993013+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:04.993021+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:05.028937+00:00", "trade", 7.595, 227.0]
["2026-09-04T18:36:05.918623+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:36:06.406951+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:06.406960+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:06.407408+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:06.407423+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:06.410428+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:06.411140+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:06.532407+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:06.532728+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:36:06.533189+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:06.533217+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:06.533227+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:06.533697+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:06.572222+00:00", "trade", 7.595, 5.0]
["2026-09-04T18:36:06.577029+00:00", "trade", 7.595, 4.0]
["2026-09-04T18:36:06.580119+00:00", "trade", 7.595, 400.0]
["2026-09-04T18:36:06.662926+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:07.039895+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:07.611576+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:08.013820+00:00", "trade", 7.595, 405.0]
["2026-09-04T18:36:08.013851+00:00", "trade", 7.595, 677.0]
["2026-09-04T18:36:08.013854+00:00", "trade", 7.595, 318.0]
["2026-09-04T18:36:08.014727+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:08.014754+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:08.014828+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:08.017654+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:08.178066+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:08.178092+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:08.201317+00:00", "trade", 7.588, 1.0]
["2026-09-04T18:36:08.788095+00:00", "trade", 7.595, 15.0]
["2026-09-04T18:36:08.788140+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:36:08.788148+00:00", "trade", 7.595, 10.0]
["2026-09-04T18:36:08.788927+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:08.803527+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:36:09.349888+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:36:09.349888+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:36:09.350354+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:09.350376+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:09.469633+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:09.470105+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:09.676588+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:36:09.745270+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:09.797482+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:09.874334+00:00", "trade", 7.595, 13.0]
["2026-09-04T18:36:09.876991+00:00", "trade", 7.595, 1.0]
["2026-09-04T18:36:10.194373+00:00", "trade", 7.588, 1.0]
["2026-09-04T18:36:11.377283+00:00", "trade", 7.595, 8.0]
["2026-09-04T18:36:11.377656+00:00", "trade", 7.595, 1.0]
["2026-09-04T18:36:11.913555+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:11.914126+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:11.914198+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:36:11.914262+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:11.914656+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:12.362439+00:00", "trade", 7.6, 15.0]
["2026-09-04T18:36:13.276910+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:13.277371+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:13.482524+00:00", "trade", 7.595, 124.0]
["2026-09-04T18:36:13.482527+00:00", "trade", 7.595, 300.0]
["2026-09-04T18:36:13.482527+00:00", "trade", 7.595, 400.0]
["2026-09-04T18:36:13.482527+00:00", "trade", 7.595, 476.0]
["2026-09-04T18:36:13.482885+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:13.483056+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:13.483515+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:13.519639+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:13.519753+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:13.964812+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:14.346532+00:00", "trade", 7.6, 10.0]
["2026-09-04T18:36:14.714029+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:14.714033+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:36:14.714035+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:36:14.714635+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:14.714688+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:14.714715+00:00", "trade", 7.595, 1800.0]
["2026-09-04T18:36:14.714741+00:00", "trade", 7.595, 300.0]
["2026-09-04T18:36:14.714765+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:14.714809+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:14.714827+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:36:14.714990+00:00", "trade", 7.595, 5.0]
["2026-09-04T18:36:14.715173+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:36:14.715176+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:36:14.715276+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:14.715506+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:14.715513+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:14.715588+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:14.715600+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:14.715941+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:14.716124+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:14.716318+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:14.716837+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:14.718764+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:14.719750+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:14.810822+00:00", "trade", 7.5952, 400.0]
["2026-09-04T18:36:14.815741+00:00", "trade", 7.5952, 300.0]
["2026-09-04T18:36:14.816955+00:00", "trade", 7.5952, 100.0]
["2026-09-04T18:36:14.910800+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:14.913462+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:14.914025+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:14.921296+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:36:14.928284+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:15.079122+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:15.395158+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:15.575948+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:36:16.234810+00:00", "trade", 7.5901, 3600.0]
["2026-09-04T18:36:16.443341+00:00", "trade", 7.595, 21.0]
["2026-09-04T18:36:17.057332+00:00", "trade", 7.595, 11.0]
["2026-09-04T18:36:17.235457+00:00", "trade", 7.595, 5.0]
["2026-09-04T18:36:17.251069+00:00", "trade", 7.59, 5.0]
["2026-09-04T18:36:17.251132+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:36:17.256905+00:00", "trade", 7.595, 5.0]
["2026-09-04T18:36:17.257089+00:00", "trade", 7.595, 400.0]
["2026-09-04T18:36:17.577779+00:00", "trade", 7.595, 284.0]
["2026-09-04T18:36:17.577780+00:00", "trade", 7.595, 300.0]
["2026-09-04T18:36:17.580433+00:00", "trade", 7.59, 716.0]
["2026-09-04T18:36:17.580434+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:17.580493+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:17.580868+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:17.580910+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:17.581221+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:17.582054+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:17.582948+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:17.695270+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:17.695846+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:17.695853+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:17.697006+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:17.702690+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:17.862872+00:00", "trade", 7.5901, 9000.0]
["2026-09-04T18:36:18.012539+00:00", "trade", 7.5901, 9000.0]
["2026-09-04T18:36:18.828344+00:00", "trade", 7.5914, 61.0]
["2026-09-04T18:36:19.131333+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:36:19.177646+00:00", "trade", 7.595, 9000.0]
["2026-09-04T18:36:19.319447+00:00", "trade", 7.5901, 9000.0]
["2026-09-04T18:36:19.335734+00:00", "trade", 7.59, 1.0]
["2026-09-04T18:36:19.400926+00:00", "trade", 7.5901, 9000.0]
["2026-09-04T18:36:19.594540+00:00", "trade", 7.5944, 2.0]
["2026-09-04T18:36:20.253093+00:00", "trade", 7.595, 2.0]
["2026-09-04T18:36:20.254516+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:20.255575+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:20.314057+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:20.320397+00:00", "trade", 7.595, 2900.0]
["2026-09-04T18:36:20.418100+00:00", "trade", 7.5923, 16.0]
["2026-09-04T18:36:21.215869+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:21.466654+00:00", "trade", 7.5977, 38.0]
["2026-09-04T18:36:21.488526+00:00", "trade", 7.5977, 1.0]
["2026-09-04T18:36:21.769568+00:00", "trade", 7.5977, 1.0]
["2026-09-04T18:36:21.786253+00:00", "trade", 7.595, 8000.0]
["2026-09-04T18:36:21.990943+00:00", "trade", 7.595, 9000.0]
["2026-09-04T18:36:22.355436+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:22.355664+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:22.517780+00:00", "trade", 7.595, 9000.0]
["2026-09-04T18:36:22.533298+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:23.091099+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:23.969035+00:00", "trade", 7.595, 8000.0]
["2026-09-04T18:36:24.087711+00:00", "trade", 7.6, 15.0]
["2026-09-04T18:36:24.340022+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:36:25.613780+00:00", "trade", 7.595, 200.0]
["2026-09-04T18:36:25.614160+00:00", "trade", 7.595, 9578.0]
["2026-09-04T18:36:26.136888+00:00", "trade", 7.595, 2500.0]
["2026-09-04T18:36:26.155351+00:00", "trade", 7.595, 8000.0]
["2026-09-04T18:36:26.181060+00:00", "trade", 7.595, 9000.0]
["2026-09-04T18:36:26.311702+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:26.350887+00:00", "trade", 7.595, 200.0]
["2026-09-04T18:36:26.364368+00:00", "trade", 7.595, 5.0]
["2026-09-04T18:36:26.792253+00:00", "trade", 7.595, 300.0]
["2026-09-04T18:36:26.795198+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:36:26.795202+00:00", "trade", 7.595, 300.0]
["2026-09-04T18:36:26.795245+00:00", "trade", 7.595, 300.0]
["2026-09-04T18:36:26.795791+00:00", "trade", 7.595, 300.0]
["2026-09-04T18:36:26.795799+00:00", "trade", 7.595, 400.0]
["2026-09-04T18:36:27.082534+00:00", "trade", 7.595, 205.0]
["2026-09-04T18:36:27.394729+00:00", "trade", 7.595, 3000.0]
["2026-09-04T18:36:27.418953+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:27.419110+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:27.420546+00:00", "trade", 7.59, 58.0]
["2026-09-04T18:36:27.420548+00:00", "trade", 7.59, 300.0]
["2026-09-04T18:36:27.420549+00:00", "trade", 7.59, 20.0]
["2026-09-04T18:36:27.420551+00:00", "trade", 7.59, 45.0]
["2026-09-04T18:36:27.420553+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:36:27.420556+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:36:27.420556+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:36:27.420558+00:00", "trade", 7.59, 1.0]
["2026-09-04T18:36:27.420819+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:27.420924+00:00", "trade", 7.59, 99.0]
["2026-09-04T18:36:27.420925+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:36:27.420927+00:00", "trade", 7.59, 3.0]
["2026-09-04T18:36:27.420928+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:36:27.420932+00:00", "trade", 7.59, 88.0]
["2026-09-04T18:36:27.421037+00:00", "trade", 7.59, 12.0]
["2026-09-04T18:36:27.421038+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:36:27.421040+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:36:27.421041+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:36:27.421066+00:00", "trade", 7.59, 400.0]
["2026-09-04T18:36:27.421066+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:27.421070+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:36:27.421071+00:00", "trade", 7.59, 17300.0]
["2026-09-04T18:36:27.421073+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:36:27.421075+00:00", "trade", 7.59, 1700.0]
["2026-09-04T18:36:27.421078+00:00", "trade", 7.59, 4.0]
["2026-09-04T18:36:27.421082+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:36:27.421091+00:00", "trade", 7.59, 23.0]
["2026-09-04T18:36:27.421099+00:00", "trade", 7.59, 140.0]
["2026-09-04T18:36:27.421099+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:36:27.421099+00:00", "trade", 7.59, 20.0]
["2026-09-04T18:36:27.421099+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:36:27.421100+00:00", "trade", 7.59, 140.0]
["2026-09-04T18:36:27.421108+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:36:27.421108+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:36:27.421108+00:00", "trade", 7.59, 96.0]
["2026-09-04T18:36:27.421160+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:36:27.421162+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:36:27.421172+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:36:27.421175+00:00", "trade", 7.59, 3.0]
["2026-09-04T18:36:27.421175+00:00", "trade", 7.59, 2.0]
["2026-09-04T18:36:27.421175+00:00", "trade", 7.59, 2.0]
["2026-09-04T18:36:27.421177+00:00", "trade", 7.59, 900.0]
["2026-09-04T18:36:27.421179+00:00", "trade", 7.59, 7.0]
["2026-09-04T18:36:27.421179+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:36:27.421180+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:36:27.421180+00:00", "trade", 7.59, 2.0]
["2026-09-04T18:36:27.421183+00:00", "trade", 7.59, 33.0]
["2026-09-04T18:36:27.421183+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:36:27.421184+00:00", "trade", 7.59, 160.0]
["2026-09-04T18:36:27.421187+00:00", "trade", 7.59, 300.0]
["2026-09-04T18:36:27.421189+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:36:27.421195+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:36:27.421208+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:36:27.421215+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:36:27.421222+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421229+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421237+00:00", "trade", 7.59, 67.0]
["2026-09-04T18:36:27.421287+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421293+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421301+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421307+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421312+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421319+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421375+00:00", "trade", 7.59, 18.0]
["2026-09-04T18:36:27.421386+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:36:27.421419+00:00", "trade", 7.59, 5.0]
["2026-09-04T18:36:27.421460+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421542+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421545+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421552+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421566+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421619+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421624+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421682+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421688+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421719+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421757+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421833+00:00", "trade", 7.59, 400.0]
["2026-09-04T18:36:27.421853+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421860+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421867+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421882+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421946+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421950+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:36:27.421959+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421961+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:36:27.421969+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.421996+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.422114+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:36:27.422146+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:36:27.422169+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.422242+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.422268+00:00", "trade", 7.59, 20.0]
["2026-09-04T18:36:27.422270+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.422273+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:36:27.422275+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:36:27.422291+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.422336+00:00", "trade", 7.59, 44.0]
["2026-09-04T18:36:27.422381+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.422394+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:36:27.422401+00:00", "trade", 7.59, 136.0]
["2026-09-04T18:36:27.422441+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.422513+00:00", "trade", 7.59, 200.0]
["2026-09-04T18:36:27.422547+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.422825+00:00", "trade", 7.59, 63.0]
["2026-09-04T18:36:27.422887+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.422894+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.426191+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.426731+00:00", "trade", 7.59, 11.0]
["2026-09-04T18:36:27.443877+00:00", "trade", 7.59, 5.0]
["2026-09-04T18:36:27.522332+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.606526+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.607376+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.625196+00:00", "trade", 7.59, 67.0]
["2026-09-04T18:36:27.808473+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:36:27.978276+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.978860+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:27.999765+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:28.006562+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:28.329323+00:00", "trade", 7.585, 5.0]
["2026-09-04T18:36:28.330081+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:28.421725+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:28.505964+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:28.561908+00:00", "trade", 7.5877, 90.0]
["2026-09-04T18:36:28.681323+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:36:28.771076+00:00", "trade", 7.585, 20.0]
["2026-09-04T18:36:29.223708+00:00", "trade", 7.5899, 90.0]
["2026-09-04T18:36:29.940439+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:30.269308+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:30.401416+00:00", "trade", 7.585, 90.0]
["2026-09-04T18:36:30.409210+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:36:30.409244+00:00", "trade", 7.585, 7900.0]
["2026-09-04T18:36:30.806465+00:00", "trade", 7.585, 400.0]
["2026-09-04T18:36:31.071071+00:00", "trade", 7.5886, 100.0]
["2026-09-04T18:36:31.304931+00:00", "trade", 7.5877, 90.0]
["2026-09-04T18:36:31.750922+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:36:31.981773+00:00", "trade", 7.5877, 27.0]
["2026-09-04T18:36:32.246173+00:00", "trade", 7.5877, 105.0]
["2026-09-04T18:36:32.450167+00:00", "trade", 7.5929, 1.0]
["2026-09-04T18:36:32.800587+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:36:33.520377+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:36:33.607539+00:00", "trade", 7.585, 9000.0]
["2026-09-04T18:36:33.759693+00:00", "trade", 7.5886, 4.0]
["2026-09-04T18:36:33.808095+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:36:33.829244+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:36:34.689352+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:36:35.481757+00:00", "trade", 7.5899, 7700.0]
["2026-09-04T18:36:35.607748+00:00", "trade", 7.585, 300.0]
["2026-09-04T18:36:35.847045+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:36:35.859540+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:36:35.859551+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:36:35.859555+00:00", "trade", 7.585, 37.0]
["2026-09-04T18:36:35.859993+00:00", "trade", 7.585, 800.0]
["2026-09-04T18:36:35.860058+00:00", "trade", 7.585, 200.0]
["2026-09-04T18:36:35.861226+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:36:35.861610+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:36:35.863784+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:36:35.886139+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:36:35.901331+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:36:35.902622+00:00", "trade", 7.585, 200.0]
["2026-09-04T18:36:36.292501+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:36:36.295440+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:36:36.761066+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:36.763355+00:00", "trade", 7.585, 200.0]
["2026-09-04T18:36:36.764972+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:36.875877+00:00", "trade", 7.59, 40.0]
["2026-09-04T18:36:37.131214+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:36:37.131941+00:00", "trade", 7.585, 677.0]
["2026-09-04T18:36:37.133712+00:00", "trade", 7.585, 300.0]
["2026-09-04T18:36:37.133714+00:00", "trade", 7.585, 300.0]
["2026-09-04T18:36:37.133714+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:36:37.133783+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:37.133832+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:37.134171+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:37.134899+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:37.142424+00:00", "trade", 7.58, 323.0]
["2026-09-04T18:36:37.161878+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:37.161928+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:37.161982+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:37.200378+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:37.200429+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:37.241085+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:37.241136+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:37.253525+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:37.310686+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:37.349616+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:37.350001+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:37.350473+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:37.350663+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:37.355733+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:37.356178+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:37.374884+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:37.633777+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:36:37.633802+00:00", "trade", 7.585, 90.0]
["2026-09-04T18:36:37.633958+00:00", "trade", 7.585, 10.0]
["2026-09-04T18:36:38.051740+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:38.052605+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:38.052719+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:38.054123+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:38.059936+00:00", "trade", 7.585, 600.0]
["2026-09-04T18:36:38.196788+00:00", "trade", 7.585, 152.0]
["2026-09-04T18:36:38.197545+00:00", "trade", 7.58, 6.0]
["2026-09-04T18:36:38.197546+00:00", "trade", 7.58, 6.0]
["2026-09-04T18:36:38.197672+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:38.199882+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:36:38.199891+00:00", "trade", 7.585, 300.0]
["2026-09-04T18:36:38.199893+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:36:38.199894+00:00", "trade", 7.585, 10.0]
["2026-09-04T18:36:38.199895+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:36:38.200198+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:38.207636+00:00", "trade", 7.5885, 1.0]
["2026-09-04T18:36:38.211428+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:38.364391+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:38.388488+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:38.459865+00:00", "trade", 7.58, 157.0]
["2026-09-04T18:36:38.560279+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:40.018803+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:36:40.293224+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:40.293790+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:40.293841+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:40.300658+00:00", "trade", 7.585, 700.0]
["2026-09-04T18:36:40.301398+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:40.556822+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:41.054401+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:36:41.054405+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:36:41.054572+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:41.054735+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:41.054762+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:41.054770+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:41.054783+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:41.054904+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:36:41.186648+00:00", "trade", 7.58, 264.0]
["2026-09-04T18:36:41.186649+00:00", "trade", 7.58, 440.0]
["2026-09-04T18:36:41.186651+00:00", "trade", 7.58, 4.0]
["2026-09-04T18:36:41.186652+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:36:41.186656+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:36:41.186656+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:36:41.186658+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:36:41.186660+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:36:41.186665+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:36:41.186665+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:36:41.186665+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:36:41.186668+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:36:41.186673+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:36:41.186673+00:00", "trade", 7.58, 229.0]
["2026-09-04T18:36:41.186673+00:00", "trade", 7.58, 700.0]
["2026-09-04T18:36:41.186853+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.186860+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.186867+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.186873+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.186880+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.186886+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.186892+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.186899+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.186906+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.186918+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:36:41.186922+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:36:41.186924+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:36:41.186926+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.186928+00:00", "trade", 7.58, 196.0]
["2026-09-04T18:36:41.186928+00:00", "trade", 7.58, 20.0]
["2026-09-04T18:36:41.186931+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:36:41.186936+00:00", "trade", 7.58, 220.0]
["2026-09-04T18:36:41.186936+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:36:41.186936+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:36:41.186936+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:36:41.186939+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:36:41.186939+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:36:41.186942+00:00", "trade", 7.58, 60.0]
["2026-09-04T18:36:41.186942+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.186962+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.186970+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.186991+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.186995+00:00", "trade", 7.58, 500.0]
["2026-09-04T18:36:41.186997+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.187004+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.187011+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.187019+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.187026+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.187033+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.187038+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:36:41.187038+00:00", "trade", 7.58, 40.0]
["2026-09-04T18:36:41.187040+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.187048+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.187056+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.187062+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.187069+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.187075+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.187082+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.187136+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.187145+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.187168+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.187175+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.187183+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.187190+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.187230+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:36:41.187239+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:36:41.187239+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:36:41.187239+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:36:41.187261+00:00", "trade", 7.58, 900.0]
["2026-09-04T18:36:41.187262+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:36:41.187266+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187267+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:36:41.187267+00:00", "trade", 7.58, 665.0]
["2026-09-04T18:36:41.187268+00:00", "trade", 7.58, 12600.0]
["2026-09-04T18:36:41.187335+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187338+00:00", "trade", 7.58, 20.0]
["2026-09-04T18:36:41.187338+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:36:41.187341+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:36:41.187341+00:00", "trade", 7.58, 20.0]
["2026-09-04T18:36:41.187380+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187387+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:36:41.187420+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187428+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187435+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187461+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187490+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187538+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187552+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187559+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187561+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187566+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187579+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187587+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187616+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187619+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187625+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187706+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187713+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187761+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187765+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187776+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187784+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187854+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187861+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.187874+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.188062+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.188073+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.188265+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.188315+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.188431+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.188468+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.188573+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.188613+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.188770+00:00", "trade", 7.58, 11.0]
["2026-09-04T18:36:41.188868+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.188941+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.189343+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.189812+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.190068+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.191107+00:00", "trade", 7.58, 14.0]
["2026-09-04T18:36:41.191316+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.191871+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.326923+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.547415+00:00", "trade", 7.5701, 8000.0]
["2026-09-04T18:36:41.818739+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:41.818898+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:42.036166+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:42.037833+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:42.038399+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:42.068204+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:42.068216+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:42.068681+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:42.187462+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:42.187704+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:42.190229+00:00", "trade", 7.5777, 25.0]
["2026-09-04T18:36:42.629458+00:00", "trade", 7.575, 18.0]
["2026-09-04T18:36:42.801802+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:43.224649+00:00", "trade", 7.575, 30.0]
["2026-09-04T18:36:43.249140+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:36:43.508554+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:36:43.508554+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:36:43.508555+00:00", "trade", 7.575, 1500.0]
["2026-09-04T18:36:43.766953+00:00", "trade", 7.5769, 2.0]
["2026-09-04T18:36:44.278005+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:45.437693+00:00", "trade", 7.5897, 100.0]
["2026-09-04T18:36:45.923166+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:36:46.734821+00:00", "trade", 7.578, 100.0]
["2026-09-04T18:36:46.769962+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:36:46.770327+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:36:47.007022+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:36:47.253978+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:36:47.357571+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:36:48.107804+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:48.108273+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:48.109119+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:48.279729+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:48.409741+00:00", "trade", 7.5888, 1.0]
["2026-09-04T18:36:48.618234+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:48.726945+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:48.727183+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:48.751055+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:48.864983+00:00", "trade", 7.5797, 13.0]
["2026-09-04T18:36:48.947069+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:36:49.445711+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:49.445761+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:49.445768+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:49.445803+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:49.445814+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:49.446257+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:49.629916+00:00", "trade", 7.5913, 138.0]
["2026-09-04T18:36:49.629972+00:00", "trade", 7.5913, 20.0]
["2026-09-04T18:36:49.871304+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:36:49.918737+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:36:49.930066+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:36:50.018397+00:00", "trade", 7.5872, 100.0]
["2026-09-04T18:36:50.073113+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:36:50.073123+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:36:50.302272+00:00", "trade", 7.5798, 3000.0]
["2026-09-04T18:36:50.771724+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:51.081819+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:51.081826+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:51.084379+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:51.452278+00:00", "trade", 7.5786, 13.0]
["2026-09-04T18:36:51.679446+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:51.679549+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:51.808380+00:00", "trade", 7.5786, 1.0]
["2026-09-04T18:36:52.140032+00:00", "trade", 7.58, 96.0]
["2026-09-04T18:36:52.140051+00:00", "trade", 7.575, 96.0]
["2026-09-04T18:36:52.140081+00:00", "trade", 7.58, 4.0]
["2026-09-04T18:36:52.140098+00:00", "trade", 7.575, 4.0]
["2026-09-04T18:36:52.439212+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:36:52.439982+00:00", "trade", 7.575, 677.0]
["2026-09-04T18:36:52.439985+00:00", "trade", 7.575, 379.0]
["2026-09-04T18:36:52.439988+00:00", "trade", 7.575, 344.0]
["2026-09-04T18:36:52.442757+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:52.443092+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:52.443156+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:52.522627+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:52.616110+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:52.635068+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:52.635779+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:52.636978+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:52.646036+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:53.016933+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:36:53.024921+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:36:53.025693+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:53.290638+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:53.498875+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:53.499365+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:53.509556+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:53.574277+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:53.817251+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:36:54.937026+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:54.975382+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:36:54.975747+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:36:54.976174+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:54.976563+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:55.019583+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:55.656173+00:00", "trade", 7.5879, 1.0]
["2026-09-04T18:36:55.656225+00:00", "trade", 7.5879, 3.0]
["2026-09-04T18:36:55.660061+00:00", "trade", 7.5879, 21.0]
["2026-09-04T18:36:56.014996+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:36:56.034769+00:00", "trade", 7.5701, 2.0]
["2026-09-04T18:36:56.705231+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:56.838782+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:36:57.081945+00:00", "trade", 7.5701, 10.0]
["2026-09-04T18:36:57.386945+00:00", "trade", 7.5714, 92.0]
["2026-09-04T18:36:57.386962+00:00", "trade", 7.5714, 1.0]
["2026-09-04T18:36:59.113826+00:00", "trade", 7.58, 21.0]
["2026-09-04T18:36:59.113834+00:00", "trade", 7.575, 21.0]
["2026-09-04T18:36:59.113870+00:00", "trade", 7.58, 9.0]
["2026-09-04T18:36:59.113903+00:00", "trade", 7.575, 9.0]
["2026-09-04T18:37:00.083872+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:37:01.031310+00:00", "trade", 7.5879, 100.0]
["2026-09-04T18:37:01.036516+00:00", "trade", 7.575, 2.0]
["2026-09-04T18:37:01.317590+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:37:01.443370+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:37:01.443439+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:37:01.443607+00:00", "trade", 7.57, 27.0]
["2026-09-04T18:37:01.443712+00:00", "trade", 7.57, 757.0]
["2026-09-04T18:37:01.443719+00:00", "trade", 7.57, 341.0]
["2026-09-04T18:37:01.443751+00:00", "trade", 7.57, 75.0]
["2026-09-04T18:37:01.506388+00:00", "trade", 7.5716, 229.0]
["2026-09-04T18:37:01.528492+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:37:01.528501+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:37:01.528521+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:37:01.528529+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:37:01.528547+00:00", "trade", 7.575, 2.0]
["2026-09-04T18:37:01.528563+00:00", "trade", 7.57, 2.0]
["2026-09-04T18:37:01.528574+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:37:01.528588+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:37:01.528803+00:00", "trade", 7.575, 45.0]
["2026-09-04T18:37:02.132925+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:02.163339+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:02.312039+00:00", "trade", 7.5799, 4.0]
["2026-09-04T18:37:02.798699+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:03.027538+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:03.936729+00:00", "trade", 7.5875, 9.0]
["2026-09-04T18:37:04.181525+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:04.235292+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:04.246582+00:00", "trade", 7.58, 4.0]
["2026-09-04T18:37:04.732977+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:04.733020+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:04.733369+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:04.733429+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:04.733524+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:04.733777+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:04.733833+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:04.733919+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:04.743030+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:04.748207+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:05.188621+00:00", "trade", 7.5777, 10.0]
["2026-09-04T18:37:05.189422+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:05.239520+00:00", "trade", 7.578, 5000.0]
["2026-09-04T18:37:05.666098+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:05.666118+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:05.666572+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:06.077930+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:37:07.758817+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:37:08.231294+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:08.231362+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:08.501880+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:37:08.752857+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:08.753996+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:08.779947+00:00", "trade", 7.5878, 100.0]
["2026-09-04T18:37:08.874888+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:09.292251+00:00", "trade", 7.5878, 2.0]
["2026-09-04T18:37:09.517771+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:37:10.105771+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:10.106229+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:10.117368+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:10.117824+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:10.465642+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:10.465726+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:10.466183+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:11.028780+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:37:11.241189+00:00", "trade", 7.5753, 50.0]
["2026-09-04T18:37:11.286809+00:00", "trade", 7.5896, 12.0]
["2026-09-04T18:37:11.516638+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:37:11.590360+00:00", "trade", 7.575, 12.0]
["2026-09-04T18:37:11.590367+00:00", "trade", 7.58, 12.0]
["2026-09-04T18:37:11.592528+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:37:12.231682+00:00", "trade", 7.5777, 10.0]
["2026-09-04T18:37:12.510884+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:13.194673+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:37:13.194711+00:00", "trade", 7.575, 90.0]
["2026-09-04T18:37:13.194820+00:00", "trade", 7.575, 1210.0]
["2026-09-04T18:37:14.478195+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:37:14.479505+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:14.479580+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:14.479862+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:14.649684+00:00", "trade", 7.5701, 1900.0]
["2026-09-04T18:37:14.650461+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:14.842067+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:37:15.577836+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:15.725315+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:37:16.611715+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:16.785491+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:16.850452+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:37:17.319387+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:37:17.413027+00:00", "trade", 7.575, 50.0]
["2026-09-04T18:37:17.489198+00:00", "trade", 7.58, 13.0]
["2026-09-04T18:37:17.742123+00:00", "trade", 7.58, 4.0]
["2026-09-04T18:37:18.263314+00:00", "trade", 7.575, 400.0]
["2026-09-04T18:37:18.264117+00:00", "trade", 7.575, 400.0]
["2026-09-04T18:37:18.272002+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:18.360875+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:18.456646+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:18.457106+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:19.034314+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:20.431732+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:21.193417+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:21.193882+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:21.935788+00:00", "trade", 7.5871, 12.0]
["2026-09-04T18:37:22.018685+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:22.018814+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:22.021448+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:22.239480+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:22.239955+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:22.521344+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:22.521803+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:23.172119+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:37:23.172121+00:00", "trade", 7.575, 400.0]
["2026-09-04T18:37:23.172121+00:00", "trade", 7.575, 1200.0]
["2026-09-04T18:37:23.172527+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:23.203310+00:00", "trade", 7.5777, 15.0]
["2026-09-04T18:37:23.301316+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:24.396810+00:00", "trade", 7.5876, 2.0]
["2026-09-04T18:37:25.793846+00:00", "trade", 7.5876, 2.0]
["2026-09-04T18:37:26.169758+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:37:26.316097+00:00", "trade", 7.5833, 300.0]
["2026-09-04T18:37:26.317897+00:00", "trade", 7.5833, 100.0]
["2026-09-04T18:37:26.319989+00:00", "trade", 7.5833, 100.0]
["2026-09-04T18:37:26.624366+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:26.722112+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:26.762547+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:37:27.247101+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:27.247555+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:27.248030+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:27.248482+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:28.738841+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:37:29.514681+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:29.514863+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:29.515130+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:29.640906+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:30.273830+00:00", "trade", 7.575, 3.0]
["2026-09-04T18:37:30.601556+00:00", "trade", 7.575, 350.0]
["2026-09-04T18:37:32.930064+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:32.969817+00:00", "trade", 7.575, 7.0]
["2026-09-04T18:37:32.970544+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:32.970640+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:33.251174+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:34.262309+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:37:34.457105+00:00", "trade", 7.5874, 48.0]
["2026-09-04T18:37:34.622717+00:00", "trade", 7.575, 1000.0]
["2026-09-04T18:37:37.364171+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:37.469293+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:37.824344+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:37:37.831659+00:00", "trade", 7.5875, 100.0]
["2026-09-04T18:37:37.850173+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:38.280580+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:40.774375+00:00", "trade", 7.575, 258.0]
["2026-09-04T18:37:40.775209+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:40.776648+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:37:41.054821+00:00", "trade", 7.575, 4.0]
["2026-09-04T18:37:42.577612+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:37:43.429361+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:43.675693+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:44.137562+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:44.194474+00:00", "trade", 7.58, 18.0]
["2026-09-04T18:37:44.194931+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:44.607343+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:37:44.607344+00:00", "trade", 7.575, 1600.0]
["2026-09-04T18:37:44.650956+00:00", "trade", 7.575, 500.0]
["2026-09-04T18:37:44.751496+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:44.843786+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:44.844260+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:44.858822+00:00", "trade", 7.5875, 3.0]
["2026-09-04T18:37:44.897060+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:45.016456+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:45.254928+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:37:45.526191+00:00", "trade", 7.5875, 1.0]
["2026-09-04T18:37:45.681934+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:46.003963+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:46.888779+00:00", "trade", 7.5701, 1.0]
["2026-09-04T18:37:47.573901+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:47.640435+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:49.713315+00:00", "trade", 7.5742, 250.0]
["2026-09-04T18:37:49.714094+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:49.714570+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:49.820010+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:49.820463+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:50.082476+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:37:52.421748+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:53.255621+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:53.706954+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:37:54.993477+00:00", "trade", 7.5777, 6.0]
["2026-09-04T18:37:55.014908+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:37:55.788918+00:00", "trade", 7.5777, 2.0]
["2026-09-04T18:37:55.956132+00:00", "trade", 7.5885, 1.0]
["2026-09-04T18:37:57.396919+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:37:57.398823+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:58.398639+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:58.659582+00:00", "trade", 7.575, 20.0]
["2026-09-04T18:37:58.751566+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:58.979371+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:37:59.935260+00:00", "trade", 7.5739, 1000.0]
["2026-09-04T18:38:00.050543+00:00", "trade", 7.5887, 1.0]
["2026-09-04T18:38:00.246126+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:00.246225+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:00.293854+00:00", "trade", 7.575, 3.0]
["2026-09-04T18:38:00.906083+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:01.284221+00:00", "trade", 7.575, 660.0]
["2026-09-04T18:38:01.285104+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:01.286205+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:01.364818+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:02.365259+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:38:02.365261+00:00", "trade", 7.575, 1500.0]
["2026-09-04T18:38:02.390572+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:02.391058+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:02.946057+00:00", "trade", 7.575, 1000.0]
["2026-09-04T18:38:03.041511+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:03.074630+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:03.178442+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:03.399711+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:38:03.453136+00:00", "trade", 7.5701, 1242.0]
["2026-09-04T18:38:03.453911+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:03.454385+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:03.454431+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:03.471645+00:00", "trade", 7.5701, 1187.0]
["2026-09-04T18:38:03.472387+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:03.472409+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:03.472732+00:00", "trade", 7.5701, 971.0]
["2026-09-04T18:38:03.473489+00:00", "trade", 7.57, 6.0]
["2026-09-04T18:38:03.473490+00:00", "trade", 7.57, 6.0]
["2026-09-04T18:38:03.476603+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:38:03.476607+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:38:03.476609+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:38:03.476616+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:38:03.477005+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:03.477029+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:03.477071+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:03.477081+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:03.477106+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:03.477122+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:03.477129+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:03.477138+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:03.477331+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:03.477348+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:03.477414+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:03.477503+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:03.491459+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:03.520793+00:00", "trade", 7.5786, 1.0]
["2026-09-04T18:38:03.580192+00:00", "trade", 7.5859, 19.0]
["2026-09-04T18:38:03.588346+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:03.865797+00:00", "trade", 7.5786, 1.0]
["2026-09-04T18:38:03.956172+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:38:04.031972+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:38:04.562291+00:00", "trade", 7.575, 7.0]
["2026-09-04T18:38:04.563663+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:04.886639+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:05.007762+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:38:05.248452+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:38:05.723568+00:00", "trade", 7.5716, 200.0]
["2026-09-04T18:38:05.879070+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:38:05.938333+00:00", "trade", 7.5747, 1.0]
["2026-09-04T18:38:07.238041+00:00", "trade", 7.5891, 1.0]
["2026-09-04T18:38:08.094293+00:00", "trade", 7.57, 367.0]
["2026-09-04T18:38:08.094304+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:38:08.094519+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:38:08.094579+00:00", "trade", 7.57, 54.0]
["2026-09-04T18:38:08.094587+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:38:08.094972+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:38:08.095225+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:38:08.097160+00:00", "trade", 7.57, 629.0]
["2026-09-04T18:38:09.215951+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:38:10.534194+00:00", "trade", 7.575, 2.0]
["2026-09-04T18:38:11.055017+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:38:12.961040+00:00", "trade", 7.57, 1400.0]
["2026-09-04T18:38:12.961041+00:00", "trade", 7.57, 700.0]
["2026-09-04T18:38:12.961136+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:12.961222+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:38:12.961318+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:38:12.961322+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:38:12.961446+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:12.961490+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:12.961506+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:12.961565+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:12.961575+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:12.961625+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:12.961754+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:12.961780+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:12.962502+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:12.963964+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:12.964028+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:12.964477+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:12.973192+00:00", "trade", 7.57, 400.0]
["2026-09-04T18:38:12.973810+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:38:12.973978+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:13.104857+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:13.217400+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:13.217402+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:38:13.217850+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:13.217887+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:13.260111+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:13.260565+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:13.381008+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:13.442570+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:13.495423+00:00", "trade", 7.5734, 100.0]
["2026-09-04T18:38:13.758729+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:14.102580+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:14.179488+00:00", "trade", 7.58, 13.0]
["2026-09-04T18:38:14.179511+00:00", "trade", 7.575, 13.0]
["2026-09-04T18:38:15.290377+00:00", "trade", 7.575, 4.0]
["2026-09-04T18:38:15.291385+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:15.292165+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:15.293285+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:15.566723+00:00", "trade", 7.58, 97.0]
["2026-09-04T18:38:15.566732+00:00", "trade", 7.575, 97.0]
["2026-09-04T18:38:15.566753+00:00", "trade", 7.58, 53.0]
["2026-09-04T18:38:15.566762+00:00", "trade", 7.575, 53.0]
["2026-09-04T18:38:15.567486+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:16.635582+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:38:17.012630+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:38:17.062138+00:00", "trade", 7.57, 7.0]
["2026-09-04T18:38:17.062140+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:38:17.062141+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:38:17.062142+00:00", "trade", 7.57, 2.0]
["2026-09-04T18:38:17.062146+00:00", "trade", 7.57, 4.0]
["2026-09-04T18:38:17.062146+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:38:17.062151+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:38:17.062151+00:00", "trade", 7.57, 20.0]
["2026-09-04T18:38:17.062154+00:00", "trade", 7.57, 847.0]
["2026-09-04T18:38:17.062729+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.062736+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.062833+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.062844+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.062879+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.062898+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.062933+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.062944+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.062951+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.062960+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.062967+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.062974+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.063038+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.063054+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.063132+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.063162+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.063339+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.063502+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.064423+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.064536+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.073150+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:38:17.089249+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.089314+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.162819+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.303278+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.714803+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.715295+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.973554+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:17.985000+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:18.019767+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:18.034371+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:18.038633+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:18.039106+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:18.183281+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:18.282775+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:18.376275+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:18.481849+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:18.488911+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:18.489388+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:18.505926+00:00", "trade", 7.575, 9778.0]
["2026-09-04T18:38:18.506609+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:18.506697+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:19.521316+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:19.521816+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:19.521827+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:19.522308+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:19.592085+00:00", "trade", 7.57, 848.0]
["2026-09-04T18:38:19.592457+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:38:19.592873+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:19.688997+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:19.699746+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:19.700205+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:20.201859+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:20.202314+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:20.235804+00:00", "trade", 7.5713, 300.0]
["2026-09-04T18:38:20.355324+00:00", "trade", 7.5723, 1112.0]
["2026-09-04T18:38:20.586239+00:00", "trade", 7.57, 453.0]
["2026-09-04T18:38:20.586240+00:00", "trade", 7.57, 460.0]
["2026-09-04T18:38:20.586242+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:38:20.586243+00:00", "trade", 7.57, 197.0]
["2026-09-04T18:38:20.586921+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:20.586929+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:20.586962+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:20.586969+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:20.586977+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:20.586985+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:20.586992+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:20.587222+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:20.587234+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:20.587334+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:20.587386+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:20.587403+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:20.736570+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:20.736577+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:20.737047+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:20.737054+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:20.769313+00:00", "trade", 7.5719, 20.0]
["2026-09-04T18:38:20.790422+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:20.790920+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:20.931823+00:00", "trade", 7.5705, 100.0]
["2026-09-04T18:38:20.946009+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:38:20.946790+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:21.014675+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:22.567697+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:22.998622+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:22.999748+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:22.999847+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:23.000985+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:24.267181+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:24.662042+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:38:24.796124+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:25.377088+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:38:25.378848+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:25.378921+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:25.380225+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:25.406210+00:00", "trade", 7.575, 45.0]
["2026-09-04T18:38:26.547701+00:00", "trade", 7.575, 400.0]
["2026-09-04T18:38:26.547702+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:38:26.547835+00:00", "trade", 7.575, 483.0]
["2026-09-04T18:38:26.548101+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:38:26.548187+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:26.548824+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:38:26.549298+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:26.549547+00:00", "trade", 7.575, 500.0]
["2026-09-04T18:38:26.550276+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:26.550284+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:26.550929+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:26.722578+00:00", "trade", 7.5797, 110.0]
["2026-09-04T18:38:27.372392+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:27.375663+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:27.376920+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:27.376928+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:27.501727+00:00", "trade", 7.575, 3.0]
["2026-09-04T18:38:27.501753+00:00", "trade", 7.57, 3.0]
["2026-09-04T18:38:27.964848+00:00", "trade", 7.5896, 3.0]
["2026-09-04T18:38:28.520930+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:28.521420+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:28.541928+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:28.554832+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:28.554839+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:28.564916+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:28.565593+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:28.566063+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:28.768703+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:28.771718+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:38:28.772179+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:28.794708+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:28.795198+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:28.858143+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:28.953457+00:00", "trade", 7.575, 2300.0]
["2026-09-04T18:38:28.953508+00:00", "trade", 7.57, 2300.0]
["2026-09-04T18:38:28.953549+00:00", "trade", 7.575, 2.0]
["2026-09-04T18:38:28.953590+00:00", "trade", 7.57, 2.0]
["2026-09-04T18:38:28.954202+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:28.954674+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:28.967369+00:00", "trade", 7.57, 5698.0]
["2026-09-04T18:38:28.967671+00:00", "trade", 7.575, 5698.0]
["2026-09-04T18:38:28.968139+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:28.968349+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:29.016599+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:29.062492+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:29.497546+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:38:29.497547+00:00", "trade", 7.57, 54.0]
["2026-09-04T18:38:29.497548+00:00", "trade", 7.57, 946.0]
["2026-09-04T18:38:29.498228+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:29.498237+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:29.498257+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:29.498275+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:29.498288+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:29.498299+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:29.498353+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:29.498367+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:29.498528+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:29.498554+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:29.498734+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:29.498777+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:29.499304+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:29.500747+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:29.524021+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:29.524170+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:29.524218+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:30.194636+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:30.589042+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:30.934157+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:30.934158+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:38:30.934677+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:31.509523+00:00", "trade", 7.5893, 100.0]
["2026-09-04T18:38:31.510338+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:31.748077+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:38:31.748091+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:38:31.842059+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:31.842522+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:32.076995+00:00", "trade", 7.5701, 550.0]
["2026-09-04T18:38:32.288478+00:00", "trade", 7.5714, 1.0]
["2026-09-04T18:38:32.428536+00:00", "trade", 7.5714, 33.0]
["2026-09-04T18:38:33.098794+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:33.171292+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:38:33.251230+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:33.355341+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:38:33.356133+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:34.392815+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:35.081335+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:35.081781+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:35.398995+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:35.484090+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:35.556284+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:35.556828+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:36.063747+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:36.064216+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:36.548793+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:36.550091+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:36.550567+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:36.551245+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:36.815884+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:37.091801+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:37.330658+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:37.370324+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:37.370796+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:38.350471+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:38.350528+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:38.350932+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:38.494018+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:38:38.494476+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:38.494513+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:38.494539+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:38.521377+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:38.521837+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:38.521857+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:39.320367+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:38:39.509317+00:00", "trade", 7.575, 18.0]
["2026-09-04T18:38:39.510951+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:39.511025+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:39.512567+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:39.587865+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:40.145875+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:38:40.145908+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:38:40.857919+00:00", "trade", 7.57, 18.0]
["2026-09-04T18:38:40.857981+00:00", "trade", 7.57, 82.0]
["2026-09-04T18:38:40.858577+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:40.859002+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:40.859451+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:40.924584+00:00", "trade", 7.575, 2.0]
["2026-09-04T18:38:41.326379+00:00", "trade", 7.5892, 2.0]
["2026-09-04T18:38:41.964429+00:00", "trade", 7.575, 66.0]
["2026-09-04T18:38:41.965121+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:38:41.965249+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:43.351794+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:45.038266+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:45.038767+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:45.039037+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:45.163395+00:00", "trade", 7.575, 131.0]
["2026-09-04T18:38:45.164185+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:45.164692+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:38:45.165055+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:38:45.165831+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:45.336905+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:45.346662+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:45.399339+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:38:45.399794+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:45.399836+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:45.437071+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:45.497187+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:45.652393+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:45.706340+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:45.807221+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:38:46.075974+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:46.166817+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:46.167304+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:46.347789+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:46.348264+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:46.371058+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:46.371531+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:46.371909+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:46.474534+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:38:46.475217+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:47.012123+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:47.223407+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:47.487481+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:38:49.267689+00:00", "trade", 7.5894, 1.0]
["2026-09-04T18:38:49.632238+00:00", "trade", 7.574, 136.0]
["2026-09-04T18:38:49.632279+00:00", "trade", 7.574, 22.0]
["2026-09-04T18:38:49.642183+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:49.659148+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:49.683029+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:38:51.038941+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:51.039370+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:51.046319+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:51.093776+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:51.164815+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:51.436955+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:51.568930+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:52.179452+00:00", "trade", 7.5894, 20.0]
["2026-09-04T18:38:52.477798+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:52.701241+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:52.743232+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:38:52.974888+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:53.168428+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:53.168918+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:53.292257+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:53.292312+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:53.292383+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:53.292494+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:53.622835+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:53.623570+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:53.685860+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:53.734255+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:53.734701+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:55.296589+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:55.296970+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:55.296998+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:55.711433+00:00", "trade", 7.5701, 7.0]
["2026-09-04T18:38:55.712154+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:55.712608+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:55.713078+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:55.852136+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:38:55.852771+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:55.852904+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:55.853123+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:55.951980+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:56.038000+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:56.198198+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:56.554476+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:58.958989+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:59.367125+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:59.413087+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:38:59.413565+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:59.414019+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:59.524556+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:38:59.583943+00:00", "trade", 7.575, 250.0]
["2026-09-04T18:38:59.603189+00:00", "trade", 7.5895, 1.0]
["2026-09-04T18:39:00.195421+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:39:00.322013+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:39:01.036713+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:39:03.357425+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:39:03.474514+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:39:04.578637+00:00", "trade", 7.5891, 26.0]
["2026-09-04T18:39:04.660170+00:00", "trade", 7.57, 3.0]
["2026-09-04T18:39:04.706381+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:39:05.728655+00:00", "trade", 7.575, 47.0]
["2026-09-04T18:39:09.037362+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:39:09.482516+00:00", "trade", 7.5896, 1.0]
["2026-09-04T18:39:09.774900+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:39:09.774926+00:00", "trade", 7.57, 500.0]
["2026-09-04T18:39:09.774951+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:39:09.774956+00:00", "trade", 7.57, 900.0]
["2026-09-04T18:39:09.774958+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:39:09.774959+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:39:09.774961+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:39:09.774964+00:00", "trade", 7.57, 40.0]
["2026-09-04T18:39:09.775258+00:00", "trade", 7.57, 500.0]
["2026-09-04T18:39:09.775262+00:00", "trade", 7.57, 2.0]
["2026-09-04T18:39:09.775267+00:00", "trade", 7.57, 2.0]
["2026-09-04T18:39:09.775271+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:39:09.775275+00:00", "trade", 7.57, 7.0]
["2026-09-04T18:39:09.775279+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:39:09.775284+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:39:09.775288+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:39:09.775295+00:00", "trade", 7.57, 134.0]
["2026-09-04T18:39:09.775307+00:00", "trade", 7.57, 12.0]
["2026-09-04T18:39:09.775311+00:00", "trade", 7.57, 40.0]
["2026-09-04T18:39:09.775315+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:39:09.775315+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:39:09.775322+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:39:09.775322+00:00", "trade", 7.57, 3.0]
["2026-09-04T18:39:09.775322+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:39:09.775322+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:39:09.775323+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:39:09.775324+00:00", "trade", 7.57, 783.0]
["2026-09-04T18:39:09.775325+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:39:09.775331+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:39:09.775336+00:00", "trade", 7.57, 400.0]
["2026-09-04T18:39:09.775443+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:39:09.775443+00:00", "trade", 7.57, 2.0]
["2026-09-04T18:39:09.775446+00:00", "trade", 7.57, 177.0]
["2026-09-04T18:39:09.775470+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:39:09.775480+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:39:09.775507+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:39:09.775534+00:00", "trade", 7.57, 60.0]
["2026-09-04T18:39:09.775534+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:39:09.775534+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:39:09.775534+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:39:09.775541+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:39:09.775549+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775555+00:00", "trade", 7.57, 79.0]
["2026-09-04T18:39:09.775563+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775570+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775577+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775581+00:00", "trade", 7.57, 506.0]
["2026-09-04T18:39:09.775583+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:39:09.775583+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:39:09.775584+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775586+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:39:09.775587+00:00", "trade", 7.57, 700.0]
["2026-09-04T18:39:09.775590+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:39:09.775590+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:39:09.775590+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775593+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:39:09.775593+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.775596+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:39:09.775598+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:39:09.775598+00:00", "trade", 7.57, 6000.0]
["2026-09-04T18:39:09.775598+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.775599+00:00", "trade", 7.57, 50.0]
["2026-09-04T18:39:09.775604+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.775606+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:39:09.775610+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.775614+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.775618+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.775621+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.775624+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.775631+00:00", "trade", 7.57, 400.0]
["2026-09-04T18:39:09.775631+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.775637+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.775641+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775644+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775651+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775659+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775659+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.775665+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.775675+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775686+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775693+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775699+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775706+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775712+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775719+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775739+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775746+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775773+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:39:09.775773+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:39:09.775774+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775782+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775789+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775796+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:39:09.775798+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:39:09.775799+00:00", "trade", 7.57, 171.0]
["2026-09-04T18:39:09.775799+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.775800+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.775979+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.776023+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.776026+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.776033+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.776134+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.776141+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.776141+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.776197+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.776204+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.776209+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.776210+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.776217+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.776230+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.776237+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.776244+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.776269+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.776357+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.776789+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.776843+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.776870+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.777083+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.777108+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.777520+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.777902+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.778157+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.778196+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.778715+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.778757+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.779524+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.779546+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.779574+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.779665+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.779707+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.779785+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.780926+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.785678+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.785698+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.785727+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.790496+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:09.991110+00:00", "trade", 7.565, 198.0]
["2026-09-04T18:39:09.993764+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:39:10.112642+00:00", "trade", 7.565, 4.0]
["2026-09-04T18:39:10.115792+00:00", "trade", 7.565, 4.0]
["2026-09-04T18:39:10.204005+00:00", "trade", 7.56, 119.0]
["2026-09-04T18:39:10.207632+00:00", "trade", 7.5623, 1.0]
["2026-09-04T18:39:10.724878+00:00", "trade", 7.5693, 8000.0]
["2026-09-04T18:39:10.776169+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:10.776455+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:10.776465+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:10.776917+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:10.880998+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:10.881005+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:10.881705+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:10.902343+00:00", "trade", 7.57, 18.0]
["2026-09-04T18:39:11.339943+00:00", "trade", 7.5677, 25.0]
["2026-09-04T18:39:12.028581+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:12.193089+00:00", "trade", 7.565, 9778.0]
["2026-09-04T18:39:12.495375+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:39:12.735604+00:00", "trade", 7.565, 1800.0]
["2026-09-04T18:39:12.735607+00:00", "trade", 7.565, 200.0]
["2026-09-04T18:39:12.737723+00:00", "trade", 7.565, 1800.0]
["2026-09-04T18:39:12.737725+00:00", "trade", 7.565, 400.0]
["2026-09-04T18:39:12.738949+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:39:12.738950+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:39:12.740198+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:12.741045+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:13.131512+00:00", "trade", 7.565, 216.0]
["2026-09-04T18:39:13.131788+00:00", "trade", 7.565, 84.0]
["2026-09-04T18:39:13.459417+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:13.459869+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:13.976544+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:39:14.436949+00:00", "trade", 7.565, 200.0]
["2026-09-04T18:39:15.148363+00:00", "trade", 7.57, 750.0]
["2026-09-04T18:39:15.284795+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:15.374150+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:39:15.770851+00:00", "trade", 7.565, 299.0]
["2026-09-04T18:39:15.930547+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:39:16.129789+00:00", "trade", 7.565, 300.0]
["2026-09-04T18:39:16.183917+00:00", "trade", 7.5665, 3000.0]
["2026-09-04T18:39:18.269032+00:00", "trade", 7.57, 30.0]
["2026-09-04T18:39:19.878033+00:00", "trade", 7.565, 200.0]
["2026-09-04T18:39:20.615631+00:00", "trade", 7.568, 900.0]
["2026-09-04T18:39:20.635660+00:00", "trade", 7.5675, 100.0]
["2026-09-04T18:39:21.622672+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:39:21.880580+00:00", "trade", 7.565, 3000.0]
["2026-09-04T18:39:22.219165+00:00", "trade", 7.5876, 2.0]
["2026-09-04T18:39:23.454643+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:23.455872+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:25.125858+00:00", "trade", 7.57, 89.0]
["2026-09-04T18:39:25.125861+00:00", "trade", 7.57, 11.0]
["2026-09-04T18:39:25.126306+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:25.916044+00:00", "trade", 7.5708, 4.0]
["2026-09-04T18:39:27.554224+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:39:28.164955+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:28.305372+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:30.504219+00:00", "trade", 7.565, 200.0]
["2026-09-04T18:39:31.198339+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:31.807297+00:00", "trade", 7.57, 3.0]
["2026-09-04T18:39:31.807310+00:00", "trade", 7.565, 3.0]
["2026-09-04T18:39:31.902361+00:00", "trade", 7.565, 598.0]
["2026-09-04T18:39:32.271020+00:00", "trade", 7.57, 20000.0]
["2026-09-04T18:39:32.275427+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:32.517903+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:32.732897+00:00", "trade", 7.57, 18.0]
["2026-09-04T18:39:32.732901+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:32.733358+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:32.733381+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:32.993947+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:33.022712+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:33.104386+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:33.623973+00:00", "trade", 7.565, 242.0]
["2026-09-04T18:39:33.654741+00:00", "trade", 7.57, 56.0]
["2026-09-04T18:39:33.655511+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:33.699890+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:33.860364+00:00", "trade", 7.565, 4700.0]
["2026-09-04T18:39:33.860904+00:00", "trade", 7.565, 3800.0]
["2026-09-04T18:39:33.861544+00:00", "trade", 7.565, 500.0]
["2026-09-04T18:39:33.953487+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:39:33.999717+00:00", "trade", 7.5869, 1.0]
["2026-09-04T18:39:34.149105+00:00", "trade", 7.5676, 528.0]
["2026-09-04T18:39:34.149123+00:00", "trade", 7.5676, 1.0]
["2026-09-04T18:39:34.309498+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:39:34.768886+00:00", "trade", 7.565, 200.0]
["2026-09-04T18:39:35.783662+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:35.877817+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:39:35.880766+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:39:36.538714+00:00", "trade", 7.565, 9000.0]
["2026-09-04T18:39:36.580563+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:36.690179+00:00", "trade", 7.565, 188.0]
["2026-09-04T18:39:37.423270+00:00", "trade", 7.56, 1300.0]
["2026-09-04T18:39:37.509844+00:00", "trade", 7.5699, 15.0]
["2026-09-04T18:39:38.084051+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:38.216176+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:38.316742+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:38.429316+00:00", "trade", 7.565, 8000.0]
["2026-09-04T18:39:38.640647+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:38.898986+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:39.066710+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:39.450171+00:00", "trade", 7.565, 25.0]
["2026-09-04T18:39:39.450869+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:39.518758+00:00", "trade", 7.5848, 28.0]
["2026-09-04T18:39:39.547414+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:39.707479+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:39.707928+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:40.209766+00:00", "trade", 7.565, 5.0]
["2026-09-04T18:39:40.344944+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:40.462866+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:40.463322+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:40.516679+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:40.517365+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:40.519577+00:00", "trade", 7.5862, 100.0]
["2026-09-04T18:39:40.643196+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:39:41.175316+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:41.194178+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:41.869917+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:41.881691+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:41.930105+00:00", "trade", 7.57, 8.0]
["2026-09-04T18:39:41.930147+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:39:42.296508+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:39:43.172890+00:00", "trade", 7.5601, 34.0]
["2026-09-04T18:39:43.211730+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:43.468095+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:43.915105+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:43.915554+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:43.915570+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:44.489134+00:00", "trade", 7.5677, 4.0]
["2026-09-04T18:39:44.489495+00:00", "trade", 7.5677, 1.0]
["2026-09-04T18:39:44.491185+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:44.499807+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:44.704240+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:44.704349+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:45.353214+00:00", "trade", 7.56, 10.0]
["2026-09-04T18:39:45.354020+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:45.354471+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:45.379333+00:00", "trade", 7.5853, 1.0]
["2026-09-04T18:39:45.747342+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:45.798699+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:47.003782+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:47.050529+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:47.361691+00:00", "trade", 7.565, 9000.0]
["2026-09-04T18:39:47.362710+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:47.363171+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:47.457549+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:47.502410+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:48.493413+00:00", "trade", 7.565, 200.0]
["2026-09-04T18:39:49.052804+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:39:49.518216+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:49.518682+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:50.730304+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:39:50.742446+00:00", "trade", 7.5623, 5.0]
["2026-09-04T18:39:51.819468+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:51.819915+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:54.119038+00:00", "trade", 7.56, 10.0]
["2026-09-04T18:39:54.119045+00:00", "trade", 7.565, 10.0]
["2026-09-04T18:39:54.119083+00:00", "trade", 7.565, 25.0]
["2026-09-04T18:39:54.119112+00:00", "trade", 7.56, 25.0]
["2026-09-04T18:39:54.119125+00:00", "trade", 7.56, 65.0]
["2026-09-04T18:39:54.119137+00:00", "trade", 7.565, 65.0]
["2026-09-04T18:39:54.146431+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:39:54.154165+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:54.154623+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:54.731238+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:39:55.823221+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:55.823272+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:55.823702+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:56.278853+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:39:56.344191+00:00", "trade", 7.56, 9000.0]
["2026-09-04T18:39:56.345386+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:56.345844+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:56.346365+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:56.413406+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:56.414776+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:57.196665+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:39:57.197391+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:57.422341+00:00", "trade", 7.56, 9000.0]
["2026-09-04T18:39:57.423460+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:39:57.643858+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:57.644331+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:57.689625+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:57.905982+00:00", "trade", 7.565, 90.0]
["2026-09-04T18:39:57.905990+00:00", "trade", 7.56, 90.0]
["2026-09-04T18:39:57.906011+00:00", "trade", 7.565, 90.0]
["2026-09-04T18:39:57.906044+00:00", "trade", 7.56, 90.0]
["2026-09-04T18:39:57.906172+00:00", "trade", 7.565, 7820.0]
["2026-09-04T18:39:57.988033+00:00", "trade", 7.5839, 2.0]
["2026-09-04T18:39:58.090557+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:58.378906+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:39:59.096449+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:00.277516+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:40:00.639297+00:00", "trade", 7.5833, 19.0]
["2026-09-04T18:40:00.906965+00:00", "trade", 7.565, 25.0]
["2026-09-04T18:40:00.907120+00:00", "trade", 7.565, 17.0]
["2026-09-04T18:40:00.992208+00:00", "trade", 7.565, 200.0]
["2026-09-04T18:40:00.992671+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:00.993057+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:01.177268+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:01.180978+00:00", "trade", 7.565, 300.0]
["2026-09-04T18:40:01.986391+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:01.987449+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:02.281303+00:00", "trade", 7.565, 1200.0]
["2026-09-04T18:40:02.299337+00:00", "trade", 7.57, 9000.0]
["2026-09-04T18:40:02.300164+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:02.300751+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:02.302678+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:02.386828+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:02.447037+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:02.447493+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:02.516163+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:02.598979+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:40:02.760475+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:02.843263+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:02.843715+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:02.859162+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:03.003514+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:40:03.102178+00:00", "trade", 7.57, 65.0]
["2026-09-04T18:40:03.102885+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:03.173649+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:03.470938+00:00", "trade", 7.565, 900.0]
["2026-09-04T18:40:03.473879+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:40:04.109046+00:00", "trade", 7.56, 90.0]
["2026-09-04T18:40:04.211917+00:00", "trade", 7.565, 697.0]
["2026-09-04T18:40:04.215149+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:40:04.337836+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:40:04.740362+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:40:04.890157+00:00", "trade", 7.565, 8000.0]
["2026-09-04T18:40:06.253988+00:00", "trade", 7.57, 12.0]
["2026-09-04T18:40:06.254002+00:00", "trade", 7.5699, 12.0]
["2026-09-04T18:40:06.254769+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:06.361132+00:00", "trade", 7.565, 8000.0]
["2026-09-04T18:40:06.361818+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:06.394416+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:40:06.400321+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:40:06.761817+00:00", "trade", 7.57, 1000.0]
["2026-09-04T18:40:06.762529+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:06.807793+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:07.054545+00:00", "trade", 7.56, 15.0]
["2026-09-04T18:40:07.222658+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:07.639363+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:07.649449+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:07.649458+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:07.649475+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:07.650679+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:07.755061+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:07.856327+00:00", "trade", 7.5826, 1.0]
["2026-09-04T18:40:08.908688+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:08.917052+00:00", "trade", 7.565, 200.0]
["2026-09-04T18:40:08.917419+00:00", "trade", 7.56, 93.0]
["2026-09-04T18:40:08.917835+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:08.917884+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:08.917899+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:08.919863+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:08.920310+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:08.936994+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:40:09.014090+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:09.072003+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:09.218353+00:00", "trade", 7.565, 9778.0]
["2026-09-04T18:40:09.223777+00:00", "trade", 7.57, 53.0]
["2026-09-04T18:40:09.224227+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:09.224263+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:09.224281+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:09.224714+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:09.340629+00:00", "trade", 7.57, 78.0]
["2026-09-04T18:40:09.340643+00:00", "trade", 7.565, 78.0]
["2026-09-04T18:40:09.340794+00:00", "trade", 7.565, 22.0]
["2026-09-04T18:40:09.349275+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:10.731466+00:00", "trade", 7.565, 10.0]
["2026-09-04T18:40:10.909239+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:40:11.501869+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:11.722097+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:11.910355+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:11.910367+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:11.910398+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:11.910799+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:12.023313+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:12.026595+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:40:12.027021+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:12.027390+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:12.027844+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:12.032339+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:40:12.203539+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:12.536861+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:12.537210+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:12.537224+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:12.541736+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:12.541742+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:12.641014+00:00", "trade", 7.565, 58.0]
["2026-09-04T18:40:12.641807+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:12.642226+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:14.091340+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:14.415572+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:40:14.908503+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:40:18.315477+00:00", "trade", 7.5847, 4.0]
["2026-09-04T18:40:18.515253+00:00", "trade", 7.5668, 15.0]
["2026-09-04T18:40:18.515305+00:00", "trade", 7.5668, 15.0]
["2026-09-04T18:40:18.767513+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:18.768074+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:19.225501+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:19.319201+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:20.358025+00:00", "trade", 7.5769, 7.0]
["2026-09-04T18:40:20.458201+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:20.458437+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:20.596345+00:00", "trade", 7.581, 2.0]
["2026-09-04T18:40:20.597141+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:20.778435+00:00", "trade", 7.565, 9000.0]
["2026-09-04T18:40:20.779238+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:20.790952+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:40:20.931856+00:00", "trade", 7.5685, 10.0]
["2026-09-04T18:40:20.957074+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:40:20.958529+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:20.988278+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:20.988378+00:00", "trade", 7.565, 300.0]
["2026-09-04T18:40:20.989058+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:21.258816+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:21.741202+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:21.763578+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:40:22.079949+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:22.379721+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:40:22.502275+00:00", "trade", 7.57, 2.0]
["2026-09-04T18:40:24.521077+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:25.378415+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:25.378895+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:25.565005+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:25.565460+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:25.687066+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:26.067749+00:00", "trade", 7.5806, 1.0]
["2026-09-04T18:40:26.149087+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:26.149101+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:26.149125+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:26.149141+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:26.149149+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:26.149558+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:26.149585+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:26.248162+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:26.248224+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:26.248232+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:26.770773+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:26.770784+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:26.771249+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:26.956420+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:27.052704+00:00", "trade", 7.57, 18.0]
["2026-09-04T18:40:27.052709+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:27.053160+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:27.053173+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:27.053678+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:27.054154+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:27.056596+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:27.070726+00:00", "trade", 7.565, 200.0]
["2026-09-04T18:40:27.072459+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:27.108141+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:27.109182+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:27.438509+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:27.439005+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:27.439023+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:27.633231+00:00", "trade", 7.5677, 7.0]
["2026-09-04T18:40:27.633921+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:28.175139+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:28.175161+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:28.178817+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:28.536295+00:00", "trade", 7.5684, 487.0]
["2026-09-04T18:40:28.562944+00:00", "trade", 7.57, 120.0]
["2026-09-04T18:40:28.562961+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:29.050942+00:00", "trade", 7.5806, 27.0]
["2026-09-04T18:40:29.138122+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:29.290623+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:29.339828+00:00", "trade", 7.57, 46.0]
["2026-09-04T18:40:29.339838+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:29.694601+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:29.694669+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:29.694738+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:29.795910+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:29.991858+00:00", "trade", 7.565, 65.0]
["2026-09-04T18:40:31.401214+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:31.401788+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:31.401993+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:31.404441+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:31.627440+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:31.630414+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:31.637517+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:32.144482+00:00", "trade", 7.565, 132.0]
["2026-09-04T18:40:32.144839+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:40:32.145279+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:32.283360+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:32.358271+00:00", "trade", 7.565, 132.0]
["2026-09-04T18:40:32.358637+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:40:32.359377+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:32.535403+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:32.602175+00:00", "trade", 7.5797, 2.0]
["2026-09-04T18:40:32.636142+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:33.494966+00:00", "trade", 7.57, 471.0]
["2026-09-04T18:40:34.034477+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:34.679059+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:34.687927+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:34.691200+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:34.844969+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:34.943220+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:35.221964+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:35.459809+00:00", "trade", 7.565, 9.0]
["2026-09-04T18:40:35.460612+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:35.601816+00:00", "trade", 7.5684, 471.0]
["2026-09-04T18:40:37.106693+00:00", "trade", 7.5601, 2.0]
["2026-09-04T18:40:37.388612+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:37.388940+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:37.389387+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:37.487792+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:37.488229+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:37.631468+00:00", "trade", 7.5792, 1.0]
["2026-09-04T18:40:37.710088+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:37.710162+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:38.388268+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:40:38.388638+00:00", "trade", 7.565, 1.0]
["2026-09-04T18:40:38.625349+00:00", "trade", 7.565, 367.0]
["2026-09-04T18:40:40.130379+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:40.130400+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:40.130818+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:40.939804+00:00", "trade", 7.5791, 1.0]
["2026-09-04T18:40:40.943479+00:00", "trade", 7.57, 3.0]
["2026-09-04T18:40:40.944145+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:40.944166+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:40.944590+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:40.944837+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:40.944844+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:40.945741+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:40.945747+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:40.945784+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:40.964264+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:40:40.996304+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:40:40.996957+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:41.119128+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:42.070006+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:42.761742+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:42.767907+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:43.082048+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:43.082060+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:43.275307+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:43.275346+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:43.529514+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:43.529834+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:43.529850+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:43.530279+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:43.819698+00:00", "trade", 7.568, 8.0]
["2026-09-04T18:40:44.108115+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:45.193776+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:45.194313+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:45.194640+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:45.196320+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:45.196397+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:45.198120+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:45.262840+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:46.055173+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:46.055203+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:46.120347+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:46.156005+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:46.520361+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:46.549158+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:46.549180+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:46.550101+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:46.550776+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:46.553303+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:40:46.564322+00:00", "trade", 7.565, 8000.0]
["2026-09-04T18:40:46.565007+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:46.570193+00:00", "trade", 7.565, 100.0]
["2026-09-04T18:40:46.596285+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:46.738973+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:46.825448+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:47.089247+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:47.189828+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:47.845994+00:00", "trade", 7.565, 200.0]
["2026-09-04T18:40:47.915482+00:00", "trade", 7.565, 8000.0]
["2026-09-04T18:40:47.916493+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:47.966507+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:47.966587+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:47.966600+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:47.976649+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:47.986678+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:47.987131+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:48.046413+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:48.281429+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:48.281878+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:48.320664+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:48.321402+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:48.760126+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:48.760140+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:48.760154+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:48.827390+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:40:48.863802+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:48.863908+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:48.864249+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:49.314997+00:00", "trade", 7.565, 8000.0]
["2026-09-04T18:40:50.010085+00:00", "trade", 7.5784, 21.0]
["2026-09-04T18:40:50.510979+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:50.664674+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:51.117578+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:51.119517+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:51.120758+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:51.121197+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:51.121602+00:00", "trade", 7.57, 13.0]
["2026-09-04T18:40:51.121667+00:00", "trade", 7.57, 1000.0]
["2026-09-04T18:40:51.121728+00:00", "trade", 7.57, 74.0]
["2026-09-04T18:40:51.121795+00:00", "trade", 7.57, 117.0]
["2026-09-04T18:40:51.122268+00:00", "trade", 7.57, 20.0]
["2026-09-04T18:40:51.122346+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:51.122364+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:51.122376+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:51.122415+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:51.122614+00:00", "trade", 7.57, 97.0]
["2026-09-04T18:40:51.122614+00:00", "trade", 7.57, 24.0]
["2026-09-04T18:40:51.122616+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:40:51.122617+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:40:51.122617+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:51.122623+00:00", "trade", 7.57, 500.0]
["2026-09-04T18:40:51.122623+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:40:51.122623+00:00", "trade", 7.57, 80.0]
["2026-09-04T18:40:51.122625+00:00", "trade", 7.57, 80.0]
["2026-09-04T18:40:51.122630+00:00", "trade", 7.57, 184.0]
["2026-09-04T18:40:51.122632+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:51.122633+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:40:51.122633+00:00", "trade", 7.57, 387.0]
["2026-09-04T18:40:51.122634+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:40:51.122636+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:40:51.122638+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:51.122640+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:40:51.122645+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:51.122647+00:00", "trade", 7.57, 400.0]
["2026-09-04T18:40:51.122651+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:40:51.122657+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:40:51.122657+00:00", "trade", 7.57, 12.0]
["2026-09-04T18:40:51.122657+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:40:51.122658+00:00", "trade", 7.57, 7.0]
["2026-09-04T18:40:51.122658+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:40:51.122661+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:40:51.122667+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:40:51.122671+00:00", "trade", 7.57, 7.0]
["2026-09-04T18:40:51.122685+00:00", "trade", 7.57, 23.0]
["2026-09-04T18:40:51.122783+00:00", "quote", 7.56, 7.57]
["2026-09-04T18:40:51.122795+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:40:51.122802+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:40:51.122805+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:40:51.122807+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:40:51.122814+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:40:51.122821+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:40:51.122828+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:40:51.122835+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:40:51.122842+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:40:51.122905+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:40:51.122925+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:40:51.122965+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:40:51.122966+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:40:51.122978+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:40:51.122981+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:40:51.123008+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:40:51.123016+00:00", "trade", 7.57, 42.0]
["2026-09-04T18:40:51.123016+00:00", "trade", 7.57, 20.0]
["2026-09-04T18:40:51.123016+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:40:51.123017+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:40:51.123021+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123026+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:40:51.123026+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:40:51.123026+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:40:51.123026+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:40:51.123027+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123034+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:40:51.123064+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123065+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123073+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123086+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123093+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123114+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123133+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123140+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123147+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123155+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123162+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123175+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123178+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123182+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123189+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123204+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123211+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123218+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123225+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123232+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123239+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123246+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123256+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123258+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123281+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123288+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123304+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123354+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123418+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123486+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123518+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123548+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123596+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:40:51.123706+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123725+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:40:51.123773+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.123904+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.124017+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:40:51.124020+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:40:51.124058+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.124150+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.124281+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.124466+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.124508+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.124516+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.124690+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.125242+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.125559+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.125603+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.126062+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.126564+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.131533+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.135526+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.143758+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.199343+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.315355+00:00", "trade", 7.584, 100.0]
["2026-09-04T18:40:51.324644+00:00", "trade", 7.5661, 26.0]
["2026-09-04T18:40:51.713637+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.713706+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:51.713727+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:52.326899+00:00", "trade", 7.57, 18.0]
["2026-09-04T18:40:52.327539+00:00", "trade", 7.57, 18.0]
["2026-09-04T18:40:52.327559+00:00", "trade", 7.57, 67.0]
["2026-09-04T18:40:52.328332+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:52.404924+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:53.441627+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:40:53.635619+00:00", "trade", 7.5783, 2.0]
["2026-09-04T18:40:54.248641+00:00", "trade", 7.575, 9778.0]
["2026-09-04T18:40:55.287123+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:40:55.553329+00:00", "trade", 7.5701, 8000.0]
["2026-09-04T18:40:55.660739+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:55.663081+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:55.845818+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:55.881595+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:56.226342+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:56.272323+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:56.530382+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:40:56.531740+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:56.532190+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:56.532676+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:56.610202+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:40:56.883889+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:57.196823+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:57.225056+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:40:57.410919+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:40:57.830446+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:57.830905+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:57.879139+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:40:58.637409+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:58.689176+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:40:58.689201+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:00.160224+00:00", "trade", 7.58, 8000.0]
["2026-09-04T18:41:00.161429+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:00.161883+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:00.451937+00:00", "trade", 7.575, 395.0]
["2026-09-04T18:41:00.451980+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:41:00.452094+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:41:00.452109+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:41:00.452117+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:41:00.452500+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:00.453183+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:41:00.454238+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:41:00.534279+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:00.534495+00:00", "trade", 7.57, 35.0]
["2026-09-04T18:41:00.534925+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:00.534933+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:00.534945+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:00.758088+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:00.901720+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:01.031048+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:02.515697+00:00", "trade", 7.58, 9000.0]
["2026-09-04T18:41:02.762635+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:02.767378+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:03.213178+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:41:03.797079+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:41:04.184279+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:04.579952+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:04.854728+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:41:04.994708+00:00", "trade", 7.5701, 55.0]
["2026-09-04T18:41:05.503070+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:05.735846+00:00", "trade", 7.575, 3000.0]
["2026-09-04T18:41:05.736647+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:05.962983+00:00", "trade", 7.58, 48.0]
["2026-09-04T18:41:06.117456+00:00", "trade", 7.575, 90.0]
["2026-09-04T18:41:06.117488+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:41:06.117571+00:00", "trade", 7.575, 7910.0]
["2026-09-04T18:41:06.398434+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:41:06.514401+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:41:06.561931+00:00", "trade", 7.5773, 2.0]
["2026-09-04T18:41:06.562977+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:06.563332+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:06.563795+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:06.564264+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:06.616134+00:00", "trade", 7.5702, 1.0]
["2026-09-04T18:41:07.266406+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:41:07.267655+00:00", "trade", 7.575, 347.0]
["2026-09-04T18:41:07.274615+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:41:07.274616+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:41:07.274618+00:00", "trade", 7.575, 453.0]
["2026-09-04T18:41:07.275024+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:07.275478+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:08.010901+00:00", "trade", 7.5773, 100.0]
["2026-09-04T18:41:09.105415+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:41:09.252785+00:00", "trade", 7.575, 4560.0]
["2026-09-04T18:41:09.370445+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:41:10.329183+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:10.330120+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:10.395223+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:10.883123+00:00", "trade", 7.575, 3000.0]
["2026-09-04T18:41:10.917009+00:00", "trade", 7.575, 38.0]
["2026-09-04T18:41:10.917074+00:00", "trade", 7.575, 80.0]
["2026-09-04T18:41:10.917133+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:41:10.917198+00:00", "trade", 7.575, 82.0]
["2026-09-04T18:41:11.203325+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:11.300177+00:00", "trade", 7.5786, 141.0]
["2026-09-04T18:41:11.300973+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:11.612221+00:00", "trade", 7.5786, 1.0]
["2026-09-04T18:41:12.196155+00:00", "trade", 7.5684, 11.0]
["2026-09-04T18:41:12.605148+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:12.605163+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:12.605613+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:12.695853+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:12.711748+00:00", "trade", 7.575, 14.0]
["2026-09-04T18:41:14.131158+00:00", "trade", 7.572, 100.0]
["2026-09-04T18:41:14.133988+00:00", "trade", 7.572, 100.0]
["2026-09-04T18:41:14.134346+00:00", "trade", 7.572, 100.0]
["2026-09-04T18:41:14.305302+00:00", "trade", 7.5701, 19.0]
["2026-09-04T18:41:14.749916+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:14.768098+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:15.002907+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:41:15.221672+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:15.222156+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:15.242214+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:15.748752+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:41:15.854736+00:00", "trade", 7.5728, 25.0]
["2026-09-04T18:41:15.959029+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:16.028144+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:17.055638+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:41:17.128541+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:41:17.195698+00:00", "trade", 7.575, 90.0]
["2026-09-04T18:41:17.294112+00:00", "trade", 7.575, 48.0]
["2026-09-04T18:41:17.305945+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:41:17.597776+00:00", "trade", 7.577, 1.0]
["2026-09-04T18:41:17.598284+00:00", "trade", 7.577, 1.0]
["2026-09-04T18:41:18.430976+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:41:18.638018+00:00", "trade", 7.57, 20.0]
["2026-09-04T18:41:19.342176+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:41:20.958537+00:00", "trade", 7.575, 661.0]
["2026-09-04T18:41:21.475092+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:21.545083+00:00", "trade", 7.5758, 200.0]
["2026-09-04T18:41:22.113929+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:41:22.270440+00:00", "trade", 7.5753, 100.0]
["2026-09-04T18:41:22.425270+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:41:22.425272+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:41:22.425272+00:00", "trade", 7.575, 500.0]
["2026-09-04T18:41:22.426607+00:00", "trade", 7.575, 186.0]
["2026-09-04T18:41:22.502730+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:41:22.506067+00:00", "trade", 7.57, 214.0]
["2026-09-04T18:41:22.529603+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:22.749921+00:00", "trade", 7.58, 9000.0]
["2026-09-04T18:41:22.750925+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:22.751387+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:23.129342+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:41:25.816302+00:00", "trade", 7.5734, 200.0]
["2026-09-04T18:41:26.407566+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:41:26.554267+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:41:26.554298+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:41:26.554305+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:41:26.554330+00:00", "trade", 7.575, 10.0]
["2026-09-04T18:41:26.797806+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:41:27.284913+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:27.441793+00:00", "trade", 7.5727, 1.0]
["2026-09-04T18:41:28.090420+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:28.119766+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:28.126050+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:28.126174+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:28.179869+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:28.339854+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:28.362231+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:28.607859+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:28.652355+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:28.653132+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:28.679232+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:28.743638+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:28.744171+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:28.757376+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:28.757857+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:29.065049+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:29.240990+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:30.760327+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:41:30.760343+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:41:31.049837+00:00", "trade", 7.575, 18.0]
["2026-09-04T18:41:31.460913+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:31.524743+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:31.764948+00:00", "trade", 7.5777, 9.0]
["2026-09-04T18:41:31.765312+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:41:32.639074+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:32.781498+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:33.148332+00:00", "trade", 7.575, 6.0]
["2026-09-04T18:41:33.300246+00:00", "trade", 7.5692, 4.0]
["2026-09-04T18:41:33.792132+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:41:34.133775+00:00", "trade", 7.575, 153.0]
["2026-09-04T18:41:34.134457+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:41:34.148955+00:00", "trade", 7.575, 1447.0]
["2026-09-04T18:41:34.270309+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:34.305285+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:34.400832+00:00", "trade", 7.5701, 30.0]
["2026-09-04T18:41:34.401615+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:34.575238+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:41:34.633679+00:00", "trade", 7.58, 3.0]
["2026-09-04T18:41:34.981004+00:00", "trade", 7.5777, 10.0]
["2026-09-04T18:41:35.196112+00:00", "trade", 7.5735, 100.0]
["2026-09-04T18:41:35.850228+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:41:35.878069+00:00", "trade", 7.5712, 1.0]
["2026-09-04T18:41:35.889371+00:00", "trade", 7.5797, 1.0]
["2026-09-04T18:41:35.985479+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:36.006127+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:36.778454+00:00", "trade", 7.571, 1.0]
["2026-09-04T18:41:37.000784+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:37.029452+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:38.757390+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:41:38.759064+00:00", "trade", 7.575, 20.0]
["2026-09-04T18:41:38.839646+00:00", "trade", 7.575, 99.0]
["2026-09-04T18:41:38.840186+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:41:39.731068+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:41:39.887355+00:00", "trade", 7.575, 74.0]
["2026-09-04T18:41:40.910669+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:40.992893+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:42.196004+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:42.286714+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:42.286726+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:42.342499+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:42.701888+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:42.801684+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:42.975140+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:41:42.975540+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:42.976264+00:00", "trade", 7.575, 400.0]
["2026-09-04T18:41:42.976265+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:41:43.033184+00:00", "trade", 7.57, 400.0]
["2026-09-04T18:41:43.212620+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:43.341426+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:41:43.342185+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:43.638091+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:41:43.947426+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:43.979597+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:44.337449+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:44.464730+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:44.883094+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:45.550704+00:00", "trade", 7.575, 39.0]
["2026-09-04T18:41:46.173532+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:41:46.207714+00:00", "trade", 7.575, 1121.0]
["2026-09-04T18:41:46.400941+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:46.608346+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:47.330418+00:00", "trade", 7.575, 10.0]
["2026-09-04T18:41:47.658350+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:48.282681+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:41:48.387598+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:41:48.407915+00:00", "trade", 7.575, 105.0]
["2026-09-04T18:41:49.019199+00:00", "trade", 7.5777, 39.0]
["2026-09-04T18:41:49.019220+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:41:49.165550+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:41:49.420355+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:49.420833+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:49.717173+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:51.293839+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:41:51.422450+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:51.709147+00:00", "trade", 7.57, 355.0]
["2026-09-04T18:41:51.709542+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:51.709591+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:51.709605+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:51.709927+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:41:51.710022+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:51.710044+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:51.710051+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:51.710292+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:51.710367+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:51.710484+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.148613+00:00", "trade", 7.575, 6.0]
["2026-09-04T18:41:52.457742+00:00", "trade", 7.5701, 2.0]
["2026-09-04T18:41:52.525756+00:00", "trade", 7.57, 56.0]
["2026-09-04T18:41:52.526535+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.527064+00:00", "trade", 7.575, 4.0]
["2026-09-04T18:41:52.527066+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:41:52.527067+00:00", "trade", 7.575, 400.0]
["2026-09-04T18:41:52.527068+00:00", "trade", 7.57, 232.0]
["2026-09-04T18:41:52.527073+00:00", "trade", 7.57, 41.0]
["2026-09-04T18:41:52.527073+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:41:52.527075+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:41:52.527075+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:41:52.527083+00:00", "trade", 7.57, 290.0]
["2026-09-04T18:41:52.527083+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:41:52.527083+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:41:52.527083+00:00", "trade", 7.57, 34.0]
["2026-09-04T18:41:52.527089+00:00", "trade", 7.57, 696.0]
["2026-09-04T18:41:52.527218+00:00", "trade", 7.57, 600.0]
["2026-09-04T18:41:52.527218+00:00", "trade", 7.57, 2200.0]
["2026-09-04T18:41:52.527223+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:41:52.527225+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:41:52.527226+00:00", "trade", 7.57, 196.0]
["2026-09-04T18:41:52.527232+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:41:52.527242+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:41:52.527247+00:00", "trade", 7.57, 3400.0]
["2026-09-04T18:41:52.527252+00:00", "trade", 7.57, 800.0]
["2026-09-04T18:41:52.527262+00:00", "trade", 7.57, 2100.0]
["2026-09-04T18:41:52.527273+00:00", "trade", 7.57, 500.0]
["2026-09-04T18:41:52.527279+00:00", "trade", 7.57, 120.0]
["2026-09-04T18:41:52.527283+00:00", "trade", 7.57, 400.0]
["2026-09-04T18:41:52.527293+00:00", "trade", 7.57, 700.0]
["2026-09-04T18:41:52.527335+00:00", "trade", 7.57, 36.0]
["2026-09-04T18:41:52.527338+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.527432+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:41:52.527433+00:00", "trade", 7.575, 500.0]
["2026-09-04T18:41:52.527433+00:00", "trade", 7.57, 171.0]
["2026-09-04T18:41:52.527435+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.527436+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:41:52.527438+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:41:52.527441+00:00", "trade", 7.57, 1700.0]
["2026-09-04T18:41:52.527444+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527451+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527452+00:00", "trade", 7.57, 62.0]
["2026-09-04T18:41:52.527459+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527465+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527471+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527477+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527484+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527490+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527498+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527505+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527512+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527527+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527533+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527540+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527546+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527556+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527572+00:00", "trade", 7.57, 204.0]
["2026-09-04T18:41:52.527575+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527680+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527693+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527751+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527758+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527763+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:41:52.527766+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527767+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:41:52.527767+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:41:52.527767+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:41:52.527773+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527789+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:41:52.527815+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527829+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527840+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527916+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527917+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527924+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527927+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527935+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:41:52.527935+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.527945+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:41:52.527985+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.528013+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:41:52.528013+00:00", "trade", 7.57, 60.0]
["2026-09-04T18:41:52.528015+00:00", "trade", 7.57, 240.0]
["2026-09-04T18:41:52.528017+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:41:52.528017+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.528020+00:00", "trade", 7.57, 260.0]
["2026-09-04T18:41:52.528093+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.528197+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.528203+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.528221+00:00", "trade", 7.57, 93.0]
["2026-09-04T18:41:52.528233+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.528241+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.528299+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.528395+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.528402+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.528946+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:41:52.531016+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.531869+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.541664+00:00", "trade", 7.57, 9.0]
["2026-09-04T18:41:52.543024+00:00", "trade", 7.57, 386.0]
["2026-09-04T18:41:52.543070+00:00", "trade", 7.57, 200.0]
["2026-09-04T18:41:52.545402+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:41:52.545751+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:41:52.545799+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:41:52.555579+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.555673+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.558561+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.558587+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.582087+00:00", "trade", 7.57, 1600.0]
["2026-09-04T18:41:52.582087+00:00", "quote", 7.57, 7.57]
["2026-09-04T18:41:52.582088+00:00", "trade", 7.57, 1200.0]
["2026-09-04T18:41:52.582090+00:00", "trade", 7.57, 19.0]
["2026-09-04T18:41:52.582093+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582107+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582110+00:00", "trade", 7.57, 600.0]
["2026-09-04T18:41:52.582115+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582117+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:41:52.582120+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:41:52.582122+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582128+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582134+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582140+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582147+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582154+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582160+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582167+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582181+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582194+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582200+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582212+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582224+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582238+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582244+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582251+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582257+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582284+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582435+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582464+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582549+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582574+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582581+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582592+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582612+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582681+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582749+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582811+00:00", "trade", 7.57, 300.0]
["2026-09-04T18:41:52.582812+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582819+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582836+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582860+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.582873+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.583269+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.583304+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.584656+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.585861+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.653996+00:00", "trade", 7.575, 1951.0]
["2026-09-04T18:41:52.713431+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:41:52.714122+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.714716+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.715662+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.740911+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.741607+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:52.895816+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:41:52.971153+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:41:53.180695+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:41:53.246170+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:53.447132+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:53.447218+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:54.356333+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:54.659558+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:54.659926+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:54.996641+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:54.997191+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:55.053853+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:41:55.054658+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:55.354552+00:00", "trade", 7.5701, 1088.0]
["2026-09-04T18:41:55.372337+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:41:55.373036+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:55.668176+00:00", "trade", 7.5702, 1.0]
["2026-09-04T18:41:57.077805+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:57.078575+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:57.261691+00:00", "trade", 7.575, 1200.0]
["2026-09-04T18:41:57.262134+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:57.425930+00:00", "trade", 7.5712, 48.0]
["2026-09-04T18:41:57.425945+00:00", "trade", 7.5712, 22.0]
["2026-09-04T18:41:57.455417+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:41:57.545497+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:57.545518+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:57.545531+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:57.545986+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:57.868440+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:59.384803+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:59.387712+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:59.389596+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:59.389785+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:59.390057+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:59.494746+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:59.823845+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:59.933874+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:59.935260+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:41:59.935282+00:00", "trade", 7.575, 10.0]
["2026-09-04T18:41:59.935283+00:00", "trade", 7.575, 400.0]
["2026-09-04T18:41:59.935543+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:41:59.935698+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:59.935930+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:59.935944+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:59.935968+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:59.936059+00:00", "trade", 7.575, 10.0]
["2026-09-04T18:41:59.936133+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:59.936189+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:59.936242+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:59.936485+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:59.939930+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:41:59.941895+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:41:59.942629+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:59.946331+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:41:59.983591+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:00.351536+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:00.465076+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:00.655148+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:42:00.655559+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:00.655572+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:00.655592+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:00.655619+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:00.655629+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:00.655929+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:00.656044+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:00.656051+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:00.656511+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:00.728697+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:00.862051+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:42:00.862225+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:42:00.862337+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:42:00.863406+00:00", "trade", 7.58, 700.0]
["2026-09-04T18:42:00.864030+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:01.045494+00:00", "trade", 7.58, 31.0]
["2026-09-04T18:42:01.045551+00:00", "trade", 7.58, 52.0]
["2026-09-04T18:42:01.045609+00:00", "trade", 7.58, 800.0]
["2026-09-04T18:42:01.045667+00:00", "trade", 7.58, 40.0]
["2026-09-04T18:42:01.046115+00:00", "trade", 7.58, 99.0]
["2026-09-04T18:42:01.046247+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:42:01.046249+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:42:01.046249+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:42:01.046250+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:42:01.046652+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:01.046739+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:01.048377+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:01.049240+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:01.054535+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:01.066008+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:01.135047+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:42:01.135069+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:42:01.135099+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:42:01.135254+00:00", "trade", 7.58, 1075.0]
["2026-09-04T18:42:01.137369+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:01.137446+00:00", "trade", 7.5799, 25.0]
["2026-09-04T18:42:01.139009+00:00", "trade", 7.5799, 90.0]
["2026-09-04T18:42:01.139040+00:00", "trade", 7.5799, 10.0]
["2026-09-04T18:42:01.140526+00:00", "trade", 7.5798, 1075.0]
["2026-09-04T18:42:01.208364+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:01.216450+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:01.216474+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:01.216904+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:01.216911+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:01.232304+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:01.282989+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:01.302151+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:01.667908+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:01.943337+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:01.943346+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:02.107459+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:02.107772+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:02.107778+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:02.981769+00:00", "trade", 7.57, 9778.0]
["2026-09-04T18:42:03.473751+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:03.473760+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:03.474229+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:03.474250+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:03.523257+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:03.523569+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:03.926847+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:03.926872+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:03.930607+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:03.930644+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:04.177021+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:42:04.177702+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:04.262445+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:42:05.116281+00:00", "trade", 7.5786, 13.0]
["2026-09-04T18:42:05.330337+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:05.330382+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:05.391205+00:00", "trade", 7.5786, 1.0]
["2026-09-04T18:42:05.392289+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:05.761963+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:05.762453+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:05.765299+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:05.772920+00:00", "trade", 7.58, 12.0]
["2026-09-04T18:42:05.773674+00:00", "trade", 7.58, 50.0]
["2026-09-04T18:42:05.774054+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:05.774155+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:05.782405+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:05.795925+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:06.061752+00:00", "trade", 7.58, 4500.0]
["2026-09-04T18:42:06.240907+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:42:06.354839+00:00", "trade", 7.5799, 1187.0]
["2026-09-04T18:42:06.399345+00:00", "trade", 7.5799, 1253.0]
["2026-09-04T18:42:06.422503+00:00", "trade", 7.5799, 1295.0]
["2026-09-04T18:42:06.798717+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:42:06.896800+00:00", "trade", 7.575, 394.0]
["2026-09-04T18:42:06.897588+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:07.173845+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:42:07.415338+00:00", "trade", 7.575, 1000.0]
["2026-09-04T18:42:07.735073+00:00", "trade", 7.5799, 3600.0]
["2026-09-04T18:42:08.023426+00:00", "trade", 7.5799, 10.0]
["2026-09-04T18:42:08.224871+00:00", "trade", 7.5784, 500.0]
["2026-09-04T18:42:09.287343+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:42:09.314569+00:00", "trade", 7.5707, 2.0]
["2026-09-04T18:42:09.315237+00:00", "trade", 7.58, 1000.0]
["2026-09-04T18:42:10.466466+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:10.916594+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:42:11.220647+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:11.221763+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:11.232598+00:00", "trade", 7.5706, 100.0]
["2026-09-04T18:42:11.409326+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:11.520881+00:00", "trade", 7.58, 140.0]
["2026-09-04T18:42:11.521271+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:11.695497+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:11.768076+00:00", "trade", 7.5777, 41.0]
["2026-09-04T18:42:11.939056+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:13.212547+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:42:13.213057+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:13.303762+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:42:13.304558+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:13.326931+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:42:15.394609+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:42:16.018058+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:42:16.219482+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:42:16.558098+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:42:16.558099+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:42:16.558099+00:00", "trade", 7.58, 199.0]
["2026-09-04T18:42:16.558522+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:16.559233+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:42:16.564161+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:16.565090+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:16.872819+00:00", "trade", 7.5777, 10.0]
["2026-09-04T18:42:16.940918+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:42:17.036950+00:00", "trade", 7.5784, 263.0]
["2026-09-04T18:42:17.037313+00:00", "trade", 7.5784, 1.0]
["2026-09-04T18:42:17.111177+00:00", "trade", 7.575, 140.0]
["2026-09-04T18:42:17.149200+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:17.473891+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:17.474435+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:17.474891+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:17.483378+00:00", "trade", 7.575, 1200.0]
["2026-09-04T18:42:17.484119+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:17.726666+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:17.944640+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:18.147770+00:00", "trade", 7.575, 9987.0]
["2026-09-04T18:42:18.295474+00:00", "trade", 7.5707, 2.0]
["2026-09-04T18:42:19.143174+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:19.421314+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:19.448533+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:19.448565+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:19.499144+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:19.765525+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:20.040833+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:42:20.462564+00:00", "trade", 7.5784, 111.0]
["2026-09-04T18:42:21.333996+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:21.461726+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:21.547210+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:42:23.177475+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:23.204721+00:00", "trade", 7.5707, 2.0]
["2026-09-04T18:42:23.296452+00:00", "trade", 7.5742, 100.0]
["2026-09-04T18:42:24.240417+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:42:24.339410+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:24.342429+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:24.351331+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:26.153937+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:26.653178+00:00", "trade", 7.58, 800.0]
["2026-09-04T18:42:26.653860+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:26.653970+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:26.782334+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:26.844196+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:27.243711+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:42:27.692898+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:42:27.693315+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:27.693401+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:27.694084+00:00", "trade", 7.58, 4400.0]
["2026-09-04T18:42:27.707618+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:28.617540+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:42:28.618307+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:28.722724+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:28.772811+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:28.803631+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:42:28.804314+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:29.144733+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:42:29.570226+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:42:30.337795+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:30.781608+00:00", "trade", 7.575, 30.0]
["2026-09-04T18:42:30.782420+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:30.925162+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:31.381359+00:00", "trade", 7.5709, 100.0]
["2026-09-04T18:42:32.028240+00:00", "trade", 7.575, 1200.0]
["2026-09-04T18:42:32.029593+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:32.030880+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:32.465132+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:32.503835+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:32.572272+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:42:32.990084+00:00", "trade", 7.5709, 1.0]
["2026-09-04T18:42:32.994365+00:00", "trade", 7.5709, 20.0]
["2026-09-04T18:42:33.075575+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:33.473876+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:33.887953+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:34.078574+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:34.079884+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:34.750391+00:00", "trade", 7.575, 260.0]
["2026-09-04T18:42:35.869683+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:37.185807+00:00", "trade", 7.5708, 200.0]
["2026-09-04T18:42:37.311076+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:37.311381+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:37.849403+00:00", "trade", 7.5708, 1.0]
["2026-09-04T18:42:37.850555+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:37.851020+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:37.851502+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:37.877689+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:37.878162+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:37.878690+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:38.345081+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:38.427049+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:38.520884+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:38.521338+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:38.768293+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:38.960221+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:38.996037+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:38.996863+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:40.831950+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:42:41.374717+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:42:42.006943+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:42:42.056271+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:42.057005+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:44.050881+00:00", "trade", 7.5799, 7.0]
["2026-09-04T18:42:44.223016+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:44.613986+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:44.614280+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:44.773500+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:42:46.236084+00:00", "trade", 7.5827, 1.0]
["2026-09-04T18:42:46.370468+00:00", "trade", 7.5708, 50.0]
["2026-09-04T18:42:46.566403+00:00", "trade", 7.5743, 13.0]
["2026-09-04T18:42:46.566484+00:00", "trade", 7.5743, 13.0]
["2026-09-04T18:42:46.694189+00:00", "trade", 7.5799, 1.0]
["2026-09-04T18:42:46.718709+00:00", "trade", 7.5799, 1.0]
["2026-09-04T18:42:46.726443+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:46.726454+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:46.726465+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:46.726477+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:46.726520+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:46.726934+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:46.774542+00:00", "trade", 7.575, 1200.0]
["2026-09-04T18:42:46.794553+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:46.794995+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:46.795441+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:46.926284+00:00", "trade", 7.58, 883.0]
["2026-09-04T18:42:46.927071+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:47.661764+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:42:47.662959+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:47.734336+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:47.782552+00:00", "trade", 7.5769, 2.0]
["2026-09-04T18:42:47.870944+00:00", "trade", 7.57, 12.0]
["2026-09-04T18:42:48.618345+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:49.839269+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:49.966305+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:49.967181+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:50.021090+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:50.029078+00:00", "trade", 7.575, 500.0]
["2026-09-04T18:42:50.159989+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:50.261983+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:50.347150+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:51.060769+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:51.142216+00:00", "trade", 7.5799, 5.0]
["2026-09-04T18:42:51.142928+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:51.205288+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:51.205738+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:51.205755+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:51.244690+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:51.314340+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:51.581133+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:52.638191+00:00", "trade", 7.5731, 43.0]
["2026-09-04T18:42:52.656824+00:00", "trade", 7.5731, 1.0]
["2026-09-04T18:42:53.762627+00:00", "trade", 7.5723, 1.0]
["2026-09-04T18:42:55.064470+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:55.364530+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:55.774479+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:56.043731+00:00", "trade", 7.5708, 4.0]
["2026-09-04T18:42:56.883820+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:57.020988+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:57.140669+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:57.141133+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:57.154593+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:57.408021+00:00", "trade", 7.5708, 1.0]
["2026-09-04T18:42:58.217138+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:58.217898+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:58.518859+00:00", "trade", 7.578, 1.0]
["2026-09-04T18:42:58.779425+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:58.785477+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:42:59.391860+00:00", "trade", 7.5786, 1.0]
["2026-09-04T18:43:00.527464+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:01.246201+00:00", "trade", 7.5752, 100.0]
["2026-09-04T18:43:01.246991+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:02.067224+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:02.343685+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:02.988304+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:02.988338+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:03.396227+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:03.592102+00:00", "trade", 7.5777, 300.0]
["2026-09-04T18:43:03.593685+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:03.710746+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:04.555848+00:00", "trade", 7.575, 154.0]
["2026-09-04T18:43:04.555851+00:00", "trade", 7.575, 1046.0]
["2026-09-04T18:43:04.576052+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:06.488799+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:43:06.488819+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:43:06.488872+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:43:06.488903+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:43:06.489569+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:07.252756+00:00", "trade", 7.5708, 1.0]
["2026-09-04T18:43:08.244564+00:00", "trade", 7.58, 351.0]
["2026-09-04T18:43:08.559369+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:09.162640+00:00", "trade", 7.5777, 45.0]
["2026-09-04T18:43:09.184535+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:43:09.776392+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:43:09.832934+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:43:10.002699+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:10.003161+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:10.006225+00:00", "trade", 7.57, 5.0]
["2026-09-04T18:43:10.054943+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:10.108065+00:00", "trade", 7.575, 20.0]
["2026-09-04T18:43:11.409425+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:43:11.768413+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:11.768861+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:11.769323+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:12.197624+00:00", "trade", 7.575, 34.0]
["2026-09-04T18:43:12.198312+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:12.198767+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:12.388339+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:12.562693+00:00", "trade", 7.58, 12.0]
["2026-09-04T18:43:13.855395+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:43:14.083010+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:43:14.477453+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:14.516010+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:14.516661+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:14.539966+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:14.540425+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:14.561181+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:15.074463+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:15.314580+00:00", "trade", 7.5708, 2.0]
["2026-09-04T18:43:15.315193+00:00", "trade", 7.5708, 1.0]
["2026-09-04T18:43:16.705344+00:00", "trade", 7.575, 1007.0]
["2026-09-04T18:43:16.705376+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:43:17.127404+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:17.127854+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:17.501879+00:00", "trade", 7.58, 2.0]
["2026-09-04T18:43:17.527331+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:43:17.668973+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:18.143086+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:19.033878+00:00", "trade", 7.575, 659.0]
["2026-09-04T18:43:19.038138+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:43:19.040678+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:43:19.229861+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:19.758581+00:00", "trade", 7.58, 60.0]
["2026-09-04T18:43:21.267400+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:22.566187+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:43:23.241255+00:00", "trade", 7.575, 1200.0]
["2026-09-04T18:43:25.141115+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:43:25.141121+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:25.141940+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:25.231385+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:43:26.121903+00:00", "trade", 7.575, 5.0]
["2026-09-04T18:43:26.125797+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:43:26.581095+00:00", "trade", 7.5707, 1.0]
["2026-09-04T18:43:26.887373+00:00", "trade", 7.575, 10.0]
["2026-09-04T18:43:27.917289+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:28.269825+00:00", "trade", 7.5771, 25.0]
["2026-09-04T18:43:29.549452+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:29.964738+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:30.320916+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:30.715105+00:00", "trade", 7.58, 6500.0]
["2026-09-04T18:43:30.964332+00:00", "trade", 7.5708, 1.0]
["2026-09-04T18:43:31.305726+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:43:31.306130+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:31.320215+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:31.341119+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:43:32.290929+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:32.291158+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:32.293988+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:32.296599+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:32.389601+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:33.228949+00:00", "trade", 7.578, 200.0]
["2026-09-04T18:43:33.229949+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:33.230401+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:33.230866+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:33.238699+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:43:33.239153+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:43:33.239366+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:33.239379+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:33.239470+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:33.239576+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:33.239807+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:33.239970+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:33.240838+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:33.396217+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:33.396692+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:33.396706+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:33.397131+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:33.397576+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:34.311156+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:35.817036+00:00", "trade", 7.5749, 300.0]
["2026-09-04T18:43:35.819252+00:00", "trade", 7.5749, 100.0]
["2026-09-04T18:43:36.649581+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:36.650183+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:36.738245+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:36.937908+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:36.938234+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:36.938266+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:36.938357+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:37.094340+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:37.094797+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:37.203755+00:00", "trade", 7.5778, 7.0]
["2026-09-04T18:43:37.535418+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:38.528427+00:00", "trade", 7.5708, 2.0]
["2026-09-04T18:43:39.433678+00:00", "trade", 7.575, 1200.0]
["2026-09-04T18:43:39.434103+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:39.434566+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:39.435165+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:39.436709+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:39.436777+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:39.446419+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:41.000074+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:43:41.000075+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:43:41.000107+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:43:41.000108+00:00", "trade", 7.58, 199.0]
["2026-09-04T18:43:41.000430+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:43:41.000434+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:41.000476+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:41.000498+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:41.000711+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:41.000839+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:41.000907+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:41.000922+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:41.000949+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:41.001497+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:41.002558+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:41.002909+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:41.045589+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:41.159726+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:41.159844+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:41.231734+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:41.873829+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:41.876367+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:41.917065+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:41.987668+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:43.128226+00:00", "trade", 7.579, 15.0]
["2026-09-04T18:43:43.132581+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:43.235461+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:43.732665+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:43.733856+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:45.668187+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:45.668481+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:45.669146+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:45.679754+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:45.978044+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:46.872335+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:46.872439+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:47.413446+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:47.824534+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:47.830266+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:43:48.024144+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:49.313313+00:00", "trade", 7.5708, 1.0]
["2026-09-04T18:43:49.314118+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:49.995608+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:49.995976+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:49.996126+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:49.997189+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:50.008538+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:50.189734+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:50.208134+00:00", "trade", 7.5781, 225.0]
["2026-09-04T18:43:50.329509+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:50.329968+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:50.330457+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:50.334256+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:43:50.373643+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:50.373678+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:50.518395+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:50.530034+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:50.564263+00:00", "trade", 7.575, 75.0]
["2026-09-04T18:43:51.003390+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:51.004601+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:51.140607+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:51.256707+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:52.293365+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:52.449549+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:52.451984+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:52.457826+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:52.465423+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:53.347354+00:00", "trade", 7.575, 1100.0]
["2026-09-04T18:43:53.347763+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:53.348859+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:53.348925+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:53.350349+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:54.937194+00:00", "trade", 7.575, 20.0]
["2026-09-04T18:43:54.941255+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:43:55.343505+00:00", "trade", 7.5777, 14.0]
["2026-09-04T18:43:56.733474+00:00", "trade", 7.58, 7.0]
["2026-09-04T18:43:56.753361+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:43:56.757147+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:43:57.432008+00:00", "trade", 7.5762, 32.0]
["2026-09-04T18:43:57.432038+00:00", "trade", 7.5762, 22.0]
["2026-09-04T18:43:57.752473+00:00", "trade", 7.57, 160.0]
["2026-09-04T18:43:58.996553+00:00", "trade", 7.575, 20.0]
["2026-09-04T18:43:58.996560+00:00", "trade", 7.57, 20.0]
["2026-09-04T18:43:58.996578+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:43:58.996610+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:43:58.996617+00:00", "trade", 7.57, 15.0]
["2026-09-04T18:43:58.996632+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:43:58.997322+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:58.998239+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:59.100535+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:59.440067+00:00", "trade", 7.5709, 1.0]
["2026-09-04T18:43:59.446493+00:00", "trade", 7.5709, 1.0]
["2026-09-04T18:43:59.672935+00:00", "trade", 7.575, 132.0]
["2026-09-04T18:43:59.675051+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:43:59.796860+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:43:59.836042+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:00.637204+00:00", "trade", 7.5775, 100.0]
["2026-09-04T18:44:00.929669+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:01.027840+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:44:01.222781+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:01.223683+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:01.354482+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:01.417461+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:01.431325+00:00", "trade", 7.5777, 2.0]
["2026-09-04T18:44:01.431690+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:44:01.570282+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:01.570728+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:01.866887+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:01.867353+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:02.279659+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:02.438928+00:00", "trade", 7.58, 15.0]
["2026-09-04T18:44:02.439702+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:03.039619+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:44:03.095147+00:00", "trade", 7.5709, 24.0]
["2026-09-04T18:44:03.350007+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:03.350706+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:03.350778+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:03.408846+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:03.449022+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:03.457107+00:00", "trade", 7.58, 18.0]
["2026-09-04T18:44:03.457110+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:03.457590+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:03.602079+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:44:03.602461+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:03.602474+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:03.936932+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:04.499895+00:00", "trade", 7.5777, 5.0]
["2026-09-04T18:44:04.830100+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:04.830122+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:04.830558+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:04.846426+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:05.014329+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:05.999204+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:06.120773+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:06.542671+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:07.025347+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:07.567977+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:44:07.567979+00:00", "trade", 7.575, 400.0]
["2026-09-04T18:44:07.567979+00:00", "trade", 7.575, 600.0]
["2026-09-04T18:44:07.568371+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:07.575987+00:00", "trade", 7.57, 100.0]
["2026-09-04T18:44:07.616835+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:09.030761+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:09.030927+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:09.031029+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:09.031377+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:09.698198+00:00", "trade", 7.575, 1000.0]
["2026-09-04T18:44:09.766410+00:00", "trade", 7.575, 8.0]
["2026-09-04T18:44:09.809801+00:00", "trade", 7.5709, 1.0]
["2026-09-04T18:44:09.911593+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:09.912479+00:00", "trade", 7.575, 17.0]
["2026-09-04T18:44:09.960503+00:00", "trade", 7.575, 50.0]
["2026-09-04T18:44:09.960936+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:09.997966+00:00", "trade", 7.5832, 100.0]
["2026-09-04T18:44:10.532416+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:11.475279+00:00", "trade", 7.5777, 5.0]
["2026-09-04T18:44:11.475656+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:44:12.774871+00:00", "trade", 7.5711, 2.0]
["2026-09-04T18:44:13.292569+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:44:13.292607+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:44:13.292718+00:00", "trade", 7.575, 875.0]
["2026-09-04T18:44:13.293798+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:44:13.294353+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:13.294519+00:00", "trade", 7.575, 417.0]
["2026-09-04T18:44:13.295365+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:13.444792+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:15.312664+00:00", "trade", 7.57, 4000.0]
["2026-09-04T18:44:15.313448+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:15.498000+00:00", "trade", 7.5745, 3600.0]
["2026-09-04T18:44:15.599808+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:16.021299+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:16.021758+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:16.313761+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:44:16.748361+00:00", "trade", 7.575, 10.0]
["2026-09-04T18:44:16.748698+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:44:16.748767+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:16.749065+00:00", "trade", 7.575, 10.0]
["2026-09-04T18:44:16.749379+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:16.749408+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:16.749487+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:16.749495+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:16.749863+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:16.749873+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:16.749881+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:16.750525+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:16.752660+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:16.755613+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:16.851953+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:17.674610+00:00", "trade", 7.5701, 43.0]
["2026-09-04T18:44:17.674619+00:00", "trade", 7.57, 43.0]
["2026-09-04T18:44:17.782669+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:18.040962+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:18.041879+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:18.192115+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:19.231005+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:44:19.231679+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:19.231705+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:19.231719+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:19.231889+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:19.232115+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:19.232782+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:19.233771+00:00", "trade", 7.58, 54.0]
["2026-09-04T18:44:19.234265+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:19.246490+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:19.249947+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:44:19.349802+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:19.399246+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:20.555897+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:20.564806+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:20.630603+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:20.793113+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:20.960064+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:20.962823+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:20.992369+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:21.359329+00:00", "trade", 7.575, 1100.0]
["2026-09-04T18:44:21.569308+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:21.579919+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:21.608577+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:22.889351+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:44:23.097034+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:44:23.167969+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:23.176754+00:00", "trade", 7.58, 21.0]
["2026-09-04T18:44:23.176757+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:23.177221+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:23.177236+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:23.260015+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:23.260292+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:23.507984+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:23.570870+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:23.625041+00:00", "trade", 7.5723, 25.0]
["2026-09-04T18:44:23.672148+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:23.799055+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:23.799505+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:23.888040+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:24.164071+00:00", "trade", 7.5799, 10.0]
["2026-09-04T18:44:24.164879+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:24.898568+00:00", "trade", 7.5738, 3000.0]
["2026-09-04T18:44:25.159829+00:00", "trade", 7.5713, 1.0]
["2026-09-04T18:44:25.189768+00:00", "trade", 7.5713, 2.0]
["2026-09-04T18:44:25.189849+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:25.366500+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:25.947015+00:00", "trade", 7.575, 4.0]
["2026-09-04T18:44:25.999556+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:26.368434+00:00", "trade", 7.575, 3.0]
["2026-09-04T18:44:26.369247+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:26.488516+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:26.598512+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:27.321390+00:00", "trade", 7.58, 38.0]
["2026-09-04T18:44:27.678495+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:27.857988+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:28.902777+00:00", "trade", 7.5799, 50.0]
["2026-09-04T18:44:29.474111+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:29.475999+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:29.477196+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:29.885029+00:00", "trade", 7.5777, 7.0]
["2026-09-04T18:44:29.886217+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:29.895721+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:44:30.515142+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:31.006396+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:31.006431+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:31.006909+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:31.100920+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:31.919175+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:32.101784+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:32.126581+00:00", "trade", 7.575, 169.0]
["2026-09-04T18:44:32.126645+00:00", "trade", 7.575, 131.0]
["2026-09-04T18:44:32.127338+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:32.127381+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:32.249845+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:32.269173+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:32.366064+00:00", "trade", 7.5723, 43.0]
["2026-09-04T18:44:32.415351+00:00", "trade", 7.58, 18.0]
["2026-09-04T18:44:32.415351+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:32.415418+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:32.415806+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:32.415822+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:32.416104+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:32.417075+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:32.622021+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:32.622033+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:32.852453+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:33.385387+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:33.515681+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:34.562053+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:44:34.562415+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:44:34.562859+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:34.622010+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:34.774718+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:34.779201+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:34.780034+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:34.781116+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:35.269962+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:35.912644+00:00", "trade", 7.5716, 1.0]
["2026-09-04T18:44:35.950915+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:35.951691+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:35.976245+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:36.017602+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:36.787265+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:37.263582+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:37.264037+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:37.474192+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:37.568971+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:37.569417+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:37.663926+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:38.134598+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:38.951211+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:39.239413+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:39.422643+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:39.810529+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:39.810771+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:39.811451+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:39.830329+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:40.342025+00:00", "trade", 7.57, 1.0]
["2026-09-04T18:44:40.342833+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:40.680499+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:44:40.681192+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:40.681213+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:40.682265+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:40.686214+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:40.691779+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:42.453229+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:44:42.453690+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:42.454584+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:42.464237+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:42.769995+00:00", "trade", 7.5719, 100.0]
["2026-09-04T18:44:42.989093+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:44:43.115203+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:44:43.217547+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:43.218069+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:43.218086+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:43.387763+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:43.388296+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:43.967874+00:00", "trade", 7.5777, 25.0]
["2026-09-04T18:44:44.373917+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:44.374425+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:44.471440+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:44.542665+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:46.568714+00:00", "trade", 7.5756, 17.0]
["2026-09-04T18:44:46.568738+00:00", "trade", 7.5756, 17.0]
["2026-09-04T18:44:47.086667+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:47.219828+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:44:47.220584+00:00", "trade", 7.5781, 975.0]
["2026-09-04T18:44:47.277663+00:00", "trade", 7.5799, 5000.0]
["2026-09-04T18:44:47.278447+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:47.481157+00:00", "trade", 7.5731, 13.0]
["2026-09-04T18:44:47.528032+00:00", "trade", 7.5799, 5000.0]
["2026-09-04T18:44:47.658918+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:44:47.659285+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:44:47.885036+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:47.889947+00:00", "trade", 7.575, 80.0]
["2026-09-04T18:44:47.890485+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:48.084078+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:48.512963+00:00", "trade", 7.5723, 1.0]
["2026-09-04T18:44:48.524872+00:00", "trade", 7.5723, 2.0]
["2026-09-04T18:44:49.375251+00:00", "trade", 7.58, 28.0]
["2026-09-04T18:44:49.572865+00:00", "trade", 7.5799, 1000.0]
["2026-09-04T18:44:50.638765+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:50.639297+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:51.240528+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:51.422598+00:00", "trade", 7.575, 75.0]
["2026-09-04T18:44:51.423423+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:52.070677+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:52.214106+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:52.493307+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:52.760099+00:00", "trade", 7.5799, 5000.0]
["2026-09-04T18:44:52.913026+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:44:52.913823+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:52.935950+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:53.090498+00:00", "trade", 7.5724, 100.0]
["2026-09-04T18:44:53.693054+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:44:54.178643+00:00", "trade", 7.58, 800.0]
["2026-09-04T18:44:55.110410+00:00", "trade", 7.57, 90.0]
["2026-09-04T18:44:55.118692+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:55.118727+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:55.118760+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:55.120480+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:55.120963+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:55.435267+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:57.284872+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:57.285343+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:57.521023+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:57.521487+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:57.781843+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:57.782308+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:58.071736+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:58.130658+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:59.028693+00:00", "trade", 7.575, 350.0]
["2026-09-04T18:44:59.049572+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:59.558000+00:00", "trade", 7.575, 189.0]
["2026-09-04T18:44:59.559023+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:59.559891+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:44:59.611722+00:00", "trade", 7.575, 118.0]
["2026-09-04T18:44:59.731606+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:00.755489+00:00", "trade", 7.5701, 340.0]
["2026-09-04T18:45:00.756318+00:00", "trade", 7.58, 600.0]
["2026-09-04T18:45:00.911062+00:00", "trade", 7.575, 300.0]
["2026-09-04T18:45:00.912438+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:00.912889+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:01.019096+00:00", "trade", 7.5733, 2.0]
["2026-09-04T18:45:01.163192+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:45:01.576733+00:00", "trade", 7.575, 68.0]
["2026-09-04T18:45:01.621924+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:45:01.623083+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:01.623539+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:01.633470+00:00", "trade", 7.5799, 1.0]
["2026-09-04T18:45:01.700035+00:00", "trade", 7.5799, 300.0]
["2026-09-04T18:45:01.848325+00:00", "trade", 7.5786, 113.0]
["2026-09-04T18:45:01.848354+00:00", "trade", 7.5786, 574.0]
["2026-09-04T18:45:01.988462+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:45:02.078658+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:02.521089+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:02.584983+00:00", "trade", 7.575, 58.0]
["2026-09-04T18:45:02.585353+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:02.585802+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:02.775045+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:02.861716+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:03.498766+00:00", "trade", 7.5735, 2.0]
["2026-09-04T18:45:03.810205+00:00", "trade", 7.575, 10.0]
["2026-09-04T18:45:03.810238+00:00", "trade", 7.57, 10.0]
["2026-09-04T18:45:04.664439+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:45:04.665201+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:04.691225+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:07.188895+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:07.193330+00:00", "trade", 7.575, 259.0]
["2026-09-04T18:45:07.504892+00:00", "trade", 7.575, 61.0]
["2026-09-04T18:45:07.505311+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:45:07.505610+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:07.505985+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:07.622882+00:00", "trade", 7.575, 25.0]
["2026-09-04T18:45:09.330024+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:09.330035+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:09.330154+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:09.330701+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:09.486518+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:09.640317+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:09.640961+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:09.695872+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:10.316966+00:00", "trade", 7.5753, 1.0]
["2026-09-04T18:45:10.857317+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:10.857767+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:10.858225+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:10.985357+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:11.126957+00:00", "trade", 7.5799, 5000.0]
["2026-09-04T18:45:11.127746+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:11.190314+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:11.255337+00:00", "trade", 7.578, 1.0]
["2026-09-04T18:45:11.277434+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:11.623652+00:00", "trade", 7.575, 135.0]
["2026-09-04T18:45:11.624048+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:11.661296+00:00", "trade", 7.575, 56.0]
["2026-09-04T18:45:11.768505+00:00", "trade", 7.5777, 1.0]
["2026-09-04T18:45:11.837456+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:12.183353+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:12.628624+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:13.382488+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:13.382829+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:13.383288+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:13.552792+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:14.296591+00:00", "trade", 7.5771, 5.0]
["2026-09-04T18:45:14.296636+00:00", "trade", 7.5724, 23.0]
["2026-09-04T18:45:14.297121+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:45:14.297211+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:45:14.297672+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:14.625511+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:14.625970+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:15.862165+00:00", "trade", 7.5799, 10.0]
["2026-09-04T18:45:15.863410+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:16.753689+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:16.753689+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:16.753737+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:16.760874+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:45:16.761240+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:45:16.956490+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:16.956951+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:16.967075+00:00", "trade", 7.57, 25.0]
["2026-09-04T18:45:17.646680+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:17.650283+00:00", "trade", 7.575, 83.0]
["2026-09-04T18:45:18.605223+00:00", "trade", 7.575, 4.0]
["2026-09-04T18:45:18.605589+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:45:19.432395+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:19.604201+00:00", "trade", 7.58, 12.0]
["2026-09-04T18:45:19.868462+00:00", "trade", 7.5799, 49.0]
["2026-09-04T18:45:20.609735+00:00", "trade", 7.5743, 3.0]
["2026-09-04T18:45:22.071563+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:22.493631+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:22.493651+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:22.493697+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:22.494092+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:22.835477+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:23.666179+00:00", "trade", 7.575, 13.0]
["2026-09-04T18:45:23.726439+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:45:23.908782+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:23.909244+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:23.983617+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:24.082149+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:45:24.082547+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:24.082659+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:24.083732+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:24.084072+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:24.084758+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:24.274464+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:25.355713+00:00", "trade", 7.5792, 8.0]
["2026-09-04T18:45:26.081411+00:00", "trade", 7.5746, 1.0]
["2026-09-04T18:45:26.968848+00:00", "trade", 7.577, 500.0]
["2026-09-04T18:45:27.126695+00:00", "trade", 7.5777, 5.0]
["2026-09-04T18:45:27.533874+00:00", "trade", 7.578, 1.0]
["2026-09-04T18:45:29.097167+00:00", "trade", 7.5769, 2.0]
["2026-09-04T18:45:31.053945+00:00", "trade", 7.575, 500.0]
["2026-09-04T18:45:32.615466+00:00", "trade", 7.5746, 2.0]
["2026-09-04T18:45:34.088159+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:34.089323+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:35.658463+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:45:36.041963+00:00", "trade", 7.576, 11.0]
["2026-09-04T18:45:36.120833+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:36.125556+00:00", "trade", 7.575, 60.0]
["2026-09-04T18:45:36.758629+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:37.399471+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:38.121334+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:45:38.268194+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:45:38.269808+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:38.270640+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:38.271100+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:38.418224+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:38.881535+00:00", "trade", 7.5776, 100.0]
["2026-09-04T18:45:39.381773+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:39.980236+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:40.188719+00:00", "trade", 7.575, 60.0]
["2026-09-04T18:45:40.538603+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:40.579341+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:40.653048+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:40.723762+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:40.957835+00:00", "trade", 7.5747, 20.0]
["2026-09-04T18:45:41.685785+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:41.742597+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:42.456045+00:00", "trade", 7.575, 15.0]
["2026-09-04T18:45:42.801982+00:00", "trade", 7.575, 80.0]
["2026-09-04T18:45:43.224956+00:00", "trade", 7.575, 9000.0]
["2026-09-04T18:45:43.738692+00:00", "trade", 7.575, 162.0]
["2026-09-04T18:45:43.787890+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:45:44.003881+00:00", "trade", 7.575, 1.0]
["2026-09-04T18:45:44.108974+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:45:44.688426+00:00", "trade", 7.57, 9000.0]
["2026-09-04T18:45:44.689043+00:00", "trade", 7.5735, 56.0]
["2026-09-04T18:45:44.689202+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:44.935957+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:45:44.936357+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:44.937003+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:44.937930+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:44.938384+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:45.702444+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:45:46.580956+00:00", "trade", 7.5748, 2.0]
["2026-09-04T18:45:46.797298+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:46.896189+00:00", "trade", 7.578, 1.0]
["2026-09-04T18:45:47.365416+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:47.496294+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:47.496764+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:47.601497+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:47.601954+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:47.691479+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:47.712508+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:47.745260+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:45:47.745267+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:45:47.745743+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:47.958220+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:48.251293+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:48.356534+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:48.357484+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:48.357934+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:48.737383+00:00", "trade", 7.575, 20.0]
["2026-09-04T18:45:49.714026+00:00", "trade", 7.575, 8000.0]
["2026-09-04T18:45:49.714723+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:49.739092+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:49.766754+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:49.774902+00:00", "trade", 7.575, 22.0]
["2026-09-04T18:45:49.775909+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:49.776353+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:49.789193+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:49.803753+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:49.921367+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:50.798442+00:00", "trade", 7.58, 12.0]
["2026-09-04T18:45:50.831037+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:51.002875+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:51.874951+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:52.015750+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:52.062653+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:52.094327+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:52.630536+00:00", "trade", 7.5754, 99.0]
["2026-09-04T18:45:54.340772+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:55.045931+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:55.047175+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:55.242463+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:55.546925+00:00", "trade", 7.5799, 5.0]
["2026-09-04T18:45:55.658704+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:55.694343+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:56.551067+00:00", "trade", 7.5756, 1.0]
["2026-09-04T18:45:57.132949+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:57.256120+00:00", "trade", 7.579, 785.0]
["2026-09-04T18:45:57.257254+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:57.257312+00:00", "trade", 7.575, 400.0]
["2026-09-04T18:45:57.258078+00:00", "trade", 7.58, 103.0]
["2026-09-04T18:45:57.258137+00:00", "trade", 7.575, 785.0]
["2026-09-04T18:45:57.258167+00:00", "trade", 7.58, 60.0]
["2026-09-04T18:45:57.258764+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:57.259307+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:45:57.259631+00:00", "trade", 7.58, 2200.0]
["2026-09-04T18:45:57.259791+00:00", "trade", 7.575, 2200.0]
["2026-09-04T18:45:57.260021+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:45:57.260053+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:45:57.260341+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:45:57.260362+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:57.260621+00:00", "trade", 7.575, 400.0]
["2026-09-04T18:45:57.260805+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:57.260834+00:00", "trade", 7.575, 103.0]
["2026-09-04T18:45:57.260846+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:57.261104+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:45:57.261123+00:00", "trade", 7.58, 400.0]
["2026-09-04T18:45:57.261172+00:00", "trade", 7.575, 60.0]
["2026-09-04T18:45:57.262198+00:00", "trade", 7.575, 200.0]
["2026-09-04T18:45:57.262403+00:00", "trade", 7.575, 2552.0]
["2026-09-04T18:45:57.262614+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:57.262922+00:00", "trade", 7.575, 900.0]
["2026-09-04T18:45:57.263888+00:00", "trade", 7.58, 1200.0]
["2026-09-04T18:45:57.264675+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:57.304509+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:57.347917+00:00", "trade", 7.575, 100.0]
["2026-09-04T18:45:57.348586+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:57.348670+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:57.348687+00:00", "quote", 7.57, 7.58]
["2026-09-04T18:45:57.348819+00:00", "trade", 7.58, 264.0]
["2026-09-04T18:45:57.348820+00:00", "trade", 7.58, 2.0]
["2026-09-04T18:45:57.348822+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:45:57.348823+00:00", "trade", 7.58, 800.0]
["2026-09-04T18:45:57.348827+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:45:57.348827+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:45:57.348830+00:00", "trade", 7.58, 24.0]
["2026-09-04T18:45:57.348830+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:45:57.348835+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:45:57.348835+00:00", "trade", 7.58, 105.0]
["2026-09-04T18:45:57.348837+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:45:57.348837+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:45:57.348891+00:00", "trade", 7.58, 600.0]
["2026-09-04T18:45:57.348893+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:45:57.348896+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:45:57.348900+00:00", "trade", 7.58, 200.0]
["2026-09-04T18:45:57.348903+00:00", "trade", 7.58, 99.0]
["2026-09-04T18:45:57.348904+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:45:57.348907+00:00", "trade", 7.58, 300.0]
["2026-09-04T18:45:57.348908+00:00", "trade", 7.58, 12.0]
["2026-09-04T18:45:57.348908+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:45:57.348909+00:00", "trade", 7.58, 37.0]
["2026-09-04T18:45:57.348911+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:45:57.348915+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:45:57.348919+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:45:57.348940+00:00", "trade", 7.58, 1200.0]
["2026-09-04T18:45:57.349000+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:45:57.349035+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349042+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349048+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349055+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349062+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349068+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349075+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349089+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349130+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349159+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349161+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349177+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349193+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349215+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349222+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349228+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349232+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:45:57.349234+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349241+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349248+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349254+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349261+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349267+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349274+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349280+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349287+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349294+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349301+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349315+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349319+00:00", "trade", 7.58, 501.0]
["2026-09-04T18:45:57.349319+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:45:57.349321+00:00", "quote", 7.58, 7.58]
["2026-09-04T18:45:57.349322+00:00", "trade", 7.58, 78.0]
["2026-09-04T18:45:57.349322+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:45:57.349325+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349326+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:45:57.349326+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:45:57.349327+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349330+00:00", "trade", 7.58, 100.0]
["2026-09-04T18:45:57.349330+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:45:57.349331+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349334+00:00", "trade", 7.58, 5.0]
["2026-09-04T18:45:57.349334+00:00", "trade", 7.58, 2300.0]
["2026-09-04T18:45:57.349334+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349341+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349348+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349361+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349367+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349374+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349380+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349387+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349393+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349412+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349419+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349502+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349509+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349527+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349570+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349572+00:00", "trade", 7.5767, 50.0]
["2026-09-04T18:45:57.349578+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349579+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349589+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349596+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349604+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349611+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349621+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349627+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349635+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349643+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349698+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349747+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349758+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349801+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349809+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349816+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349866+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.349884+00:00", "trade", 7.585, 6.0]
["2026-09-04T18:45:57.350062+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.350111+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.350187+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.350441+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:45:57.350467+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.350570+00:00", "trade", 7.585, 29.0]
["2026-09-04T18:45:57.351271+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.351404+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.352267+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.352651+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.365842+00:00", "trade", 7.585, 100.0]
["2026-09-04T18:45:57.370584+00:00", "trade", 7.585, 800.0]
["2026-09-04T18:45:57.381443+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.419859+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.705617+00:00", "trade", 7.585, 197.0]
["2026-09-04T18:45:57.706891+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.707321+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.707802+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.788513+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.788963+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:57.925423+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:58.009458+00:00", "trade", 7.585, 206.0]
["2026-09-04T18:45:58.011683+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:45:58.571010+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:45:58.700650+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:58.900450+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:45:58.900459+00:00", "trade", 7.585, 90.0]
["2026-09-04T18:45:58.900593+00:00", "trade", 7.585, 910.0]
["2026-09-04T18:45:58.929922+00:00", "trade", 7.585, 211.0]
["2026-09-04T18:45:58.973689+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:45:58.991300+00:00", "trade", 7.585, 43.0]
["2026-09-04T18:45:58.991736+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:58.992184+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:59.175669+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:59.202414+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:45:59.202869+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:00.095371+00:00", "trade", 7.5823, 1.0]
["2026-09-04T18:46:00.914517+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:01.185736+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:01.408067+00:00", "trade", 7.585, 9778.0]
["2026-09-04T18:46:01.408675+00:00", "trade", 7.5839, 52.0]
["2026-09-04T18:46:02.904723+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:46:03.325794+00:00", "trade", 7.5899, 2000.0]
["2026-09-04T18:46:03.728164+00:00", "trade", 7.5877, 100.0]
["2026-09-04T18:46:03.748489+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:03.748946+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:05.737218+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:46:05.737718+00:00", "trade", 7.59, 2.0]
["2026-09-04T18:46:05.737742+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:46:05.737914+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:05.737922+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:05.737945+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:05.737998+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:05.738332+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:05.738371+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:05.740494+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:06.074399+00:00", "trade", 7.59, 8000.0]
["2026-09-04T18:46:06.075165+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:06.079517+00:00", "trade", 7.5895, 300.0]
["2026-09-04T18:46:06.079939+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:06.082872+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:06.083424+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:06.085065+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:06.091673+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:06.113102+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:06.156279+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:06.156740+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:06.238411+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:06.306540+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:06.353826+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:06.483053+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:06.483513+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:06.485785+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:06.486253+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:06.579561+00:00", "trade", 7.5767, 1.0]
["2026-09-04T18:46:06.866995+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:46:07.151469+00:00", "trade", 7.585, 9778.0]
["2026-09-04T18:46:07.224286+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:07.224711+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:07.224744+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:07.225151+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:07.364052+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:07.364137+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:07.366367+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:07.411847+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:07.450984+00:00", "trade", 7.585, 12.0]
["2026-09-04T18:46:07.557905+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:07.848330+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:08.254748+00:00", "trade", 7.5859, 4651.0]
["2026-09-04T18:46:08.255206+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:08.255370+00:00", "trade", 7.5873, 50.0]
["2026-09-04T18:46:08.405984+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:08.417327+00:00", "trade", 7.5823, 90.0]
["2026-09-04T18:46:08.418019+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:08.452233+00:00", "trade", 7.59, 88.0]
["2026-09-04T18:46:08.452658+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:08.452750+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:08.453107+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:08.455136+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:08.570232+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:46:08.587633+00:00", "trade", 7.5899, 1000.0]
["2026-09-04T18:46:08.588328+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:08.588786+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:08.709754+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:08.768527+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:46:09.122985+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:09.123449+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:09.126798+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:09.211301+00:00", "trade", 7.5899, 55.0]
["2026-09-04T18:46:09.211984+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:09.212154+00:00", "trade", 7.585, 25.0]
["2026-09-04T18:46:09.212179+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:46:09.212190+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:46:09.212236+00:00", "trade", 7.585, 10.0]
["2026-09-04T18:46:09.212250+00:00", "trade", 7.58, 1.0]
["2026-09-04T18:46:09.212263+00:00", "trade", 7.58, 10.0]
["2026-09-04T18:46:09.212273+00:00", "trade", 7.58, 136.0]
["2026-09-04T18:46:09.212293+00:00", "trade", 7.585, 136.0]
["2026-09-04T18:46:09.212301+00:00", "trade", 7.58, 144.0]
["2026-09-04T18:46:09.212329+00:00", "trade", 7.585, 144.0]
["2026-09-04T18:46:09.212357+00:00", "trade", 7.585, 90.0]
["2026-09-04T18:46:09.212383+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:46:09.212426+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:09.212567+00:00", "trade", 7.585, 65.0]
["2026-09-04T18:46:09.212869+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:09.212889+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:09.214931+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:09.231103+00:00", "trade", 7.5851, 8000.0]
["2026-09-04T18:46:09.231789+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:09.327058+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:10.707301+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:46:11.021010+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:11.021465+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:11.066566+00:00", "trade", 7.5823, 1.0]
["2026-09-04T18:46:11.589772+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:11.590241+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:12.701062+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:12.701553+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:12.701559+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:12.702011+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:12.740437+00:00", "trade", 7.5774, 1.0]
["2026-09-04T18:46:12.758864+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:12.806962+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:12.841810+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:13.390901+00:00", "trade", 7.5806, 200.0]
["2026-09-04T18:46:13.424452+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:13.794688+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:46:14.020182+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:14.020664+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:14.301404+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:14.602056+00:00", "trade", 7.5886, 1.0]
["2026-09-04T18:46:15.370374+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:15.370822+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:15.371270+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:15.620808+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:15.621393+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:16.172111+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:16.172158+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:16.173317+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:17.319467+00:00", "trade", 7.5775, 1.0]
["2026-09-04T18:46:17.378640+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:17.642023+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:17.732113+00:00", "trade", 7.59, 9500.0]
["2026-09-04T18:46:18.331170+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:18.472739+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:18.492868+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:18.493195+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:18.495291+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:19.298076+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:46:19.298784+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:19.301638+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:19.302086+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:19.302541+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:19.490040+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:19.606951+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:19.607387+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:19.751374+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:20.706369+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:21.675955+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:21.712083+00:00", "trade", 7.585, 20.0]
["2026-09-04T18:46:21.712761+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:21.817370+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:21.817383+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:21.820088+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:21.845865+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:21.845894+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:21.848333+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:22.171472+00:00", "trade", 7.585, 105.0]
["2026-09-04T18:46:22.192117+00:00", "trade", 7.585, 1.0]
["2026-09-04T18:46:22.474029+00:00", "trade", 7.5779, 1.0]
["2026-09-04T18:46:23.763536+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:23.777701+00:00", "trade", 7.5869, 2.0]
["2026-09-04T18:46:24.494038+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:24.494499+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:24.598697+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:46:24.598697+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:46:24.598698+00:00", "trade", 7.59, 5.0]
["2026-09-04T18:46:24.599103+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:24.599111+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:24.599569+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:24.600246+00:00", "trade", 7.585, 5.0]
["2026-09-04T18:46:24.613283+00:00", "trade", 7.59, 95.0]
["2026-09-04T18:46:24.745212+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:24.829097+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:24.830984+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:25.305538+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:25.308794+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:25.424022+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:46:25.424873+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:25.427060+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:25.611959+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:25.614744+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:26.081773+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:46:26.329702+00:00", "trade", 7.585, 90.0]
["2026-09-04T18:46:26.329711+00:00", "trade", 7.58, 90.0]
["2026-09-04T18:46:26.329735+00:00", "trade", 7.585, 25.0]
["2026-09-04T18:46:26.329773+00:00", "trade", 7.58, 25.0]
["2026-09-04T18:46:26.329894+00:00", "trade", 7.585, 21.0]
["2026-09-04T18:46:26.330423+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:26.330452+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:26.333564+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:26.373825+00:00", "trade", 7.585, 8000.0]
["2026-09-04T18:46:26.374441+00:00", "trade", 7.5869, 57.0]
["2026-09-04T18:46:26.491544+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:26.501534+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:27.097357+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:46:27.098341+00:00", "quote", 7.58, 7.59]
["2026-09-04T18:46:27.498881+00:00", "trade", 7.5899, 1500.0]
["2026-09-04T18:46:27.528864+00:00", "trade", 7.59, 95.0]
["2026-09-04T18:46:27.528865+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:46:27.528865+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:46:27.528867+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:46:27.528870+00:00", "trade", 7.59, 2300.0]
["2026-09-04T18:46:27.528954+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:46:27.528956+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:46:27.528957+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:46:27.528958+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:46:27.528963+00:00", "trade", 7.59, 13.0]
["2026-09-04T18:46:27.528963+00:00", "trade", 7.59, 144.0]
["2026-09-04T18:46:27.528965+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:46:27.528967+00:00", "trade", 7.59, 3.0]
["2026-09-04T18:46:27.528967+00:00", "trade", 7.59, 105.0]
["2026-09-04T18:46:27.528969+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:46:27.528970+00:00", "trade", 7.59, 400.0]
["2026-09-04T18:46:27.528978+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:46:27.528995+00:00", "trade", 7.59, 1.0]
["2026-09-04T18:46:27.528999+00:00", "trade", 7.59, 9.0]
["2026-09-04T18:46:27.529001+00:00", "trade", 7.59, 900.0]
["2026-09-04T18:46:27.529017+00:00", "trade", 7.59, 10.0]
["2026-09-04T18:46:27.529154+00:00", "quote", 7.58, 7.6]
["2026-09-04T18:46:27.529183+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529191+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529198+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529205+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529212+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529219+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529225+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529226+00:00", "trade", 7.595, 4.0]
["2026-09-04T18:46:27.529232+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529238+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529244+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529245+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529259+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529265+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529271+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529272+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529277+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529284+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529287+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529313+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529358+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529369+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:46:27.529377+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:46:27.529405+00:00", "quote", 7.59, 7.59]
["2026-09-04T18:46:27.529420+00:00", "trade", 7.59, 12.0]
["2026-09-04T18:46:27.529457+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529517+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529564+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529583+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529614+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529618+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529651+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529692+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:46:27.529704+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529717+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529837+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529861+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529897+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529908+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529927+00:00", "trade", 7.59, 2.0]
["2026-09-04T18:46:27.529958+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.529977+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.530184+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.530232+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.530423+00:00", "trade", 7.59, 17.0]
["2026-09-04T18:46:27.530438+00:00", "trade", 7.595, 44.0]
["2026-09-04T18:46:27.530835+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.530898+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.531082+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.531824+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.531877+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.532956+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.543535+00:00", "trade", 7.59, 5.0]
["2026-09-04T18:46:27.544183+00:00", "trade", 7.59, 95.0]
["2026-09-04T18:46:27.544702+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.545170+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.548218+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.558461+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.562120+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.562890+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.675194+00:00", "trade", 7.595, 8000.0]
["2026-09-04T18:46:27.675877+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.676327+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.733527+00:00", "trade", 7.595, 300.0]
["2026-09-04T18:46:27.734198+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.734271+00:00", "trade", 7.595, 300.0]
["2026-09-04T18:46:27.734272+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:46:27.734274+00:00", "trade", 7.595, 600.0]
["2026-09-04T18:46:27.735015+00:00", "trade", 7.595, 500.0]
["2026-09-04T18:46:27.735015+00:00", "trade", 7.595, 500.0]
["2026-09-04T18:46:27.736083+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.738754+00:00", "trade", 7.595, 700.0]
["2026-09-04T18:46:27.738755+00:00", "trade", 7.595, 900.0]
["2026-09-04T18:46:27.738756+00:00", "trade", 7.59, 400.0]
["2026-09-04T18:46:27.739348+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.739393+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.739411+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.739424+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.739428+00:00", "trade", 7.59, 98.0]
["2026-09-04T18:46:27.739436+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.739437+00:00", "trade", 7.595, 200.0]
["2026-09-04T18:46:27.739444+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.739471+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.739534+00:00", "trade", 7.59, 400.0]
["2026-09-04T18:46:27.739535+00:00", "trade", 7.59, 400.0]
["2026-09-04T18:46:27.739537+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:46:27.739865+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.739879+00:00", "trade", 7.59, 700.0]
["2026-09-04T18:46:27.739882+00:00", "trade", 7.59, 500.0]
["2026-09-04T18:46:27.740079+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.740170+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.740196+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.740217+00:00", "trade", 7.59, 21.0]
["2026-09-04T18:46:27.740217+00:00", "trade", 7.59, 300.0]
["2026-09-04T18:46:27.740217+00:00", "trade", 7.59, 100.0]
["2026-09-04T18:46:27.740219+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.740339+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.740396+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.740518+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.740613+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.740648+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.740720+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.740956+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.740977+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.757241+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.757249+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.894894+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:27.960225+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:28.026962+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:28.027457+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:28.090812+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:28.230159+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:28.230760+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:28.230766+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:28.231197+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:28.231595+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:28.258575+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:28.265703+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:28.266154+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:28.577034+00:00", "trade", 7.5832, 100.0]
["2026-09-04T18:46:28.790676+00:00", "trade", 7.595, 8000.0]
["2026-09-04T18:46:28.791292+00:00", "trade", 7.5934, 59.0]
["2026-09-04T18:46:28.812561+00:00", "trade", 7.595, 1000.0]
["2026-09-04T18:46:29.115583+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:29.298277+00:00", "trade", 7.595, 500.0]
["2026-09-04T18:46:29.311280+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:46:29.538001+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:46:29.745320+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:46:30.110099+00:00", "trade", 7.595, 9778.0]
["2026-09-04T18:46:30.113345+00:00", "trade", 7.595, 300.0]
["2026-09-04T18:46:30.259396+00:00", "trade", 7.595, 12.0]
["2026-09-04T18:46:30.422790+00:00", "trade", 7.595, 1000.0]
["2026-09-04T18:46:30.532577+00:00", "trade", 7.595, 9000.0]
["2026-09-04T18:46:30.648415+00:00", "trade", 7.595, 9987.0]
["2026-09-04T18:46:30.649032+00:00", "trade", 7.595, 63.0]
["2026-09-04T18:46:30.899078+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:31.086076+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:46:31.243414+00:00", "trade", 7.595, 8000.0]
["2026-09-04T18:46:31.523044+00:00", "trade", 7.595, 8000.0]
["2026-09-04T18:46:31.895064+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:46:32.396009+00:00", "trade", 7.595, 9000.0]
["2026-09-04T18:46:32.396639+00:00", "trade", 7.595, 50.0]
["2026-09-04T18:46:32.401822+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:46:32.779612+00:00", "trade", 7.595, 9000.0]
["2026-09-04T18:46:33.012825+00:00", "trade", 7.595, 400.0]
["2026-09-04T18:46:33.047864+00:00", "trade", 7.595, 9000.0]
["2026-09-04T18:46:33.489371+00:00", "trade", 7.595, 8000.0]
["2026-09-04T18:46:33.489984+00:00", "trade", 7.595, 53.0]
["2026-09-04T18:46:33.861456+00:00", "trade", 7.595, 9000.0]
["2026-09-04T18:46:33.867880+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:46:33.939733+00:00", "trade", 7.595, 8000.0]
["2026-09-04T18:46:34.929213+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:46:34.967856+00:00", "trade", 7.595, 142.0]
["2026-09-04T18:46:34.991819+00:00", "trade", 7.595, 300.0]
["2026-09-04T18:46:35.370107+00:00", "trade", 7.595, 329.0]
["2026-09-04T18:46:35.422663+00:00", "trade", 7.5901, 1500.0]
["2026-09-04T18:46:35.515518+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:46:35.886906+00:00", "trade", 7.5829, 1.0]
["2026-09-04T18:46:36.449403+00:00", "trade", 7.595, 8000.0]
["2026-09-04T18:46:36.450013+00:00", "trade", 7.5947, 55.0]
["2026-09-04T18:46:36.455459+00:00", "trade", 7.595, 1.0]
["2026-09-04T18:46:36.867316+00:00", "trade", 7.6, 10.0]
["2026-09-04T18:46:37.982535+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:46:38.109769+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:38.994181+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:46:40.000001+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:46:40.000838+00:00", "trade", 7.595, 36.0]
["2026-09-04T18:46:40.001243+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:46:40.243118+00:00", "trade", 7.5999, 50.0]
["2026-09-04T18:46:40.942472+00:00", "trade", 7.595, 1.0]
["2026-09-04T18:46:42.109616+00:00", "trade", 7.6, 15.0]
["2026-09-04T18:46:42.113737+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:43.004011+00:00", "trade", 7.5832, 2.0]
["2026-09-04T18:46:43.325593+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:44.046932+00:00", "trade", 7.595, 300.0]
["2026-09-04T18:46:44.047978+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:44.048143+00:00", "trade", 7.595, 400.0]
["2026-09-04T18:46:44.048875+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:44.048964+00:00", "trade", 7.595, 327.0]
["2026-09-04T18:46:44.048967+00:00", "trade", 7.595, 73.0]
["2026-09-04T18:46:44.050170+00:00", "trade", 7.595, 300.0]
["2026-09-04T18:46:44.117866+00:00", "trade", 7.595, 5.0]
["2026-09-04T18:46:44.160416+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:46:44.325119+00:00", "trade", 7.595, 15.0]
["2026-09-04T18:46:44.325488+00:00", "trade", 7.595, 1.0]
["2026-09-04T18:46:45.232764+00:00", "trade", 7.595, 42.0]
["2026-09-04T18:46:46.606512+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:46.687066+00:00", "trade", 7.59, 549.0]
["2026-09-04T18:46:46.867233+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:47.607663+00:00", "trade", 7.595, 250.0]
["2026-09-04T18:46:48.668225+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:48.830753+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:48.882502+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:48.882952+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:48.906934+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:49.019159+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:49.019613+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:49.019887+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:49.214906+00:00", "trade", 7.59, 50.0]
["2026-09-04T18:46:49.233711+00:00", "trade", 7.595, 1187.0]
["2026-09-04T18:46:49.234687+00:00", "trade", 7.5901, 1253.0]
["2026-09-04T18:46:49.235181+00:00", "trade", 7.5901, 1295.0]
["2026-09-04T18:46:49.235364+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:49.235382+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:49.235760+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:49.235869+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:49.235933+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:49.235956+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:49.236045+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:49.267217+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:49.267650+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:49.409295+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:46:49.826773+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:46:50.439858+00:00", "trade", 7.595, 9987.0]
["2026-09-04T18:46:50.992638+00:00", "trade", 7.595, 2000.0]
["2026-09-04T18:46:51.746505+00:00", "trade", 7.5837, 1.0]
["2026-09-04T18:46:54.060738+00:00", "trade", 7.595, 1.0]
["2026-09-04T18:46:54.062361+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:54.063688+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:46:55.405479+00:00", "trade", 7.5847, 1.0]
["2026-09-04T18:46:56.069885+00:00", "trade", 7.5847, 100.0]
["2026-09-04T18:46:59.409620+00:00", "trade", 7.59, 44.0]
["2026-09-04T18:46:59.854130+00:00", "trade", 7.5999, 3000.0]
["2026-09-04T18:46:59.969492+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:00.865890+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:47:01.213949+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:01.356760+00:00", "trade", 7.5916, 800.0]
["2026-09-04T18:47:01.360209+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:04.098134+00:00", "trade", 7.595, 5.0]
["2026-09-04T18:47:05.565002+00:00", "trade", 7.5901, 159.0]
["2026-09-04T18:47:05.587862+00:00", "trade", 7.5901, 1.0]
["2026-09-04T18:47:05.710619+00:00", "trade", 7.5855, 100.0]
["2026-09-04T18:47:05.796813+00:00", "trade", 7.5855, 2.0]
["2026-09-04T18:47:06.320754+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:47:06.404342+00:00", "trade", 7.595, 5.0]
["2026-09-04T18:47:07.263264+00:00", "trade", 7.5929, 400.0]
["2026-09-04T18:47:13.342367+00:00", "trade", 7.5948, 45.0]
["2026-09-04T18:47:15.030306+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:47:16.579207+00:00", "trade", 7.586, 1.0]
["2026-09-04T18:47:17.305488+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:17.306316+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:17.657393+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:47:18.306610+00:00", "trade", 7.5863, 1.0]
["2026-09-04T18:47:19.412976+00:00", "trade", 7.6, 5.0]
["2026-09-04T18:47:20.804065+00:00", "trade", 7.6, 80.0]
["2026-09-04T18:47:21.148571+00:00", "trade", 7.595, 4.0]
["2026-09-04T18:47:21.165380+00:00", "trade", 7.595, 5.0]
["2026-09-04T18:47:21.470888+00:00", "trade", 7.595, 1.0]
["2026-09-04T18:47:21.512815+00:00", "trade", 7.595, 1.0]
["2026-09-04T18:47:21.769482+00:00", "trade", 7.5923, 1.0]
["2026-09-04T18:47:22.121836+00:00", "trade", 7.5916, 800.0]
["2026-09-04T18:47:25.366074+00:00", "trade", 7.5888, 22.0]
["2026-09-04T18:47:25.751099+00:00", "trade", 7.595, 300.0]
["2026-09-04T18:47:25.876569+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:25.879753+00:00", "trade", 7.59, 18.0]
["2026-09-04T18:47:25.879757+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:47:25.879780+00:00", "trade", 7.59, 11.0]
["2026-09-04T18:47:25.879787+00:00", "trade", 7.59, 4.0]
["2026-09-04T18:47:25.879808+00:00", "trade", 7.59, 1.0]
["2026-09-04T18:47:25.880123+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:25.880266+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:25.880282+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:25.880533+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:25.880580+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:25.880722+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:25.882284+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:25.882713+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:25.910124+00:00", "trade", 7.595, 5.0]
["2026-09-04T18:47:25.999739+00:00", "trade", 7.5863, 100.0]
["2026-09-04T18:47:26.106433+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:26.181940+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:26.240920+00:00", "trade", 7.5977, 91.0]
["2026-09-04T18:47:26.262339+00:00", "trade", 7.5977, 1.0]
["2026-09-04T18:47:27.108342+00:00", "trade", 7.6, 90.0]
["2026-09-04T18:47:27.786132+00:00", "trade", 7.5969, 2.0]
["2026-09-04T18:47:29.503537+00:00", "trade", 7.6, 5.0]
["2026-09-04T18:47:29.998754+00:00", "trade", 7.595, 131.0]
["2026-09-04T18:47:30.156903+00:00", "trade", 7.6, 6.0]
["2026-09-04T18:47:30.494005+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:30.527721+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:31.373809+00:00", "trade", 7.595, 14.0]
["2026-09-04T18:47:31.601602+00:00", "trade", 7.595, 4.0]
["2026-09-04T18:47:32.050535+00:00", "trade", 7.5867, 1.0]
["2026-09-04T18:47:32.060686+00:00", "trade", 7.5867, 2.0]
["2026-09-04T18:47:34.561284+00:00", "trade", 7.6, 5.0]
["2026-09-04T18:47:34.561309+00:00", "trade", 7.595, 5.0]
["2026-09-04T18:47:36.119839+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:47:36.371387+00:00", "trade", 7.6, 6.0]
["2026-09-04T18:47:36.392428+00:00", "trade", 7.595, 9778.0]
["2026-09-04T18:47:36.825654+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:47:39.954872+00:00", "trade", 7.595, 4.0]
["2026-09-04T18:47:41.067264+00:00", "trade", 7.595, 20.0]
["2026-09-04T18:47:41.067273+00:00", "trade", 7.6, 20.0]
["2026-09-04T18:47:41.067293+00:00", "trade", 7.6, 5.0]
["2026-09-04T18:47:41.067325+00:00", "trade", 7.595, 5.0]
["2026-09-04T18:47:41.126291+00:00", "trade", 7.5916, 800.0]
["2026-09-04T18:47:41.130470+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:41.313242+00:00", "trade", 7.595, 5.0]
["2026-09-04T18:47:41.486054+00:00", "trade", 7.6, 10.0]
["2026-09-04T18:47:41.486093+00:00", "trade", 7.5973, 10.0]
["2026-09-04T18:47:41.486102+00:00", "trade", 7.6, 400.0]
["2026-09-04T18:47:41.486124+00:00", "trade", 7.5973, 400.0]
["2026-09-04T18:47:41.486137+00:00", "trade", 7.6, 15.0]
["2026-09-04T18:47:41.486152+00:00", "trade", 7.6, 13.0]
["2026-09-04T18:47:41.486178+00:00", "trade", 7.6, 5.0]
["2026-09-04T18:47:41.486192+00:00", "trade", 7.5973, 13.0]
["2026-09-04T18:47:41.486217+00:00", "trade", 7.6, 90.0]
["2026-09-04T18:47:41.486225+00:00", "trade", 7.5973, 15.0]
["2026-09-04T18:47:41.486250+00:00", "trade", 7.6, 15.0]
["2026-09-04T18:47:41.486275+00:00", "trade", 7.5973, 15.0]
["2026-09-04T18:47:41.486300+00:00", "trade", 7.5973, 5.0]
["2026-09-04T18:47:41.486324+00:00", "trade", 7.5973, 90.0]
["2026-09-04T18:47:41.486580+00:00", "trade", 7.5973, 2937.0]
["2026-09-04T18:47:41.487322+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:41.487659+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:41.487785+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:42.351736+00:00", "trade", 7.595, 600.0]
["2026-09-04T18:47:43.344393+00:00", "trade", 7.5954, 34.0]
["2026-09-04T18:47:43.395627+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:47:44.473493+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:44.473945+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:44.475754+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:47:44.632828+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:47:44.775685+00:00", "trade", 7.5984, 200.0]
["2026-09-04T18:47:44.792684+00:00", "trade", 7.595, 5.0]
["2026-09-04T18:47:45.773938+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:47:45.820040+00:00", "trade", 7.595, 25.0]
["2026-09-04T18:47:45.820048+00:00", "trade", 7.6, 25.0]
["2026-09-04T18:47:46.020729+00:00", "trade", 7.595, 1.0]
["2026-09-04T18:47:46.800843+00:00", "trade", 7.5872, 2.0]
["2026-09-04T18:47:47.111806+00:00", "trade", 7.6, 25.0]
["2026-09-04T18:47:47.991564+00:00", "trade", 7.59, 22.0]
["2026-09-04T18:47:47.993658+00:00", "trade", 7.595, 1.0]
["2026-09-04T18:47:48.269650+00:00", "trade", 7.5977, 20.0]
["2026-09-04T18:47:48.459303+00:00", "trade", 7.6, 15.0]
["2026-09-04T18:47:50.466227+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:47:50.466843+00:00", "trade", 7.59, 2.0]
["2026-09-04T18:47:50.466855+00:00", "trade", 7.59, 1.0]
["2026-09-04T18:47:50.467225+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:50.467246+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:50.467249+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:50.467294+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:50.467318+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:50.467400+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:50.467673+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:50.477638+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:52.962931+00:00", "trade", 7.595, 51.0]
["2026-09-04T18:47:53.620305+00:00", "trade", 7.595, 1.0]
["2026-09-04T18:47:54.498126+00:00", "trade", 7.595, 87.0]
["2026-09-04T18:47:54.521391+00:00", "trade", 7.595, 1.0]
["2026-09-04T18:47:54.645745+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:47:55.254083+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:47:55.334860+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:47:55.335171+00:00", "trade", 7.595, 10.0]
["2026-09-04T18:47:55.774654+00:00", "trade", 7.5931, 1.0]
["2026-09-04T18:47:56.194727+00:00", "trade", 7.595, 1.0]
["2026-09-04T18:47:56.311249+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:47:58.912542+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:47:59.226710+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:59.227531+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:59.246796+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:59.305030+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:59.423172+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:47:59.642332+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:47:59.642477+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:47:59.643859+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:47:59.958871+00:00", "trade", 7.595, 300.0]
["2026-09-04T18:48:00.310530+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:48:00.534554+00:00", "trade", 7.59, 90.0]
["2026-09-04T18:48:00.871175+00:00", "trade", 7.6, 5.0]
["2026-09-04T18:48:00.951147+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:01.507112+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:48:02.111830+00:00", "trade", 7.6, 15.0]
["2026-09-04T18:48:02.318993+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:02.938060+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:02.938968+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:48:03.375856+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:03.638847+00:00", "trade", 7.5952, 36.0]
["2026-09-04T18:48:03.640713+00:00", "trade", 7.5952, 30.0]
["2026-09-04T18:48:03.641581+00:00", "trade", 7.5952, 20.0]
["2026-09-04T18:48:03.810182+00:00", "trade", 7.5901, 1600.0]
["2026-09-04T18:48:03.810955+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:04.134269+00:00", "trade", 7.593, 200.0]
["2026-09-04T18:48:04.284896+00:00", "trade", 7.593, 14.0]
["2026-09-04T18:48:04.360094+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:04.567223+00:00", "trade", 7.5873, 2.0]
["2026-09-04T18:48:04.576416+00:00", "trade", 7.5873, 3.0]
["2026-09-04T18:48:04.882177+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:06.553480+00:00", "trade", 7.5873, 100.0]
["2026-09-04T18:48:10.149482+00:00", "trade", 7.5977, 1.0]
["2026-09-04T18:48:10.380298+00:00", "trade", 7.6, 61.0]
["2026-09-04T18:48:10.380330+00:00", "trade", 7.595, 61.0]
["2026-09-04T18:48:10.380346+00:00", "trade", 7.6, 25.0]
["2026-09-04T18:48:10.380354+00:00", "trade", 7.6, 15.0]
["2026-09-04T18:48:10.380378+00:00", "trade", 7.595, 15.0]
["2026-09-04T18:48:10.380394+00:00", "trade", 7.6, 15.0]
["2026-09-04T18:48:10.380404+00:00", "trade", 7.595, 25.0]
["2026-09-04T18:48:10.380414+00:00", "trade", 7.6, 25.0]
["2026-09-04T18:48:10.380431+00:00", "trade", 7.6, 90.0]
["2026-09-04T18:48:10.380457+00:00", "trade", 7.595, 90.0]
["2026-09-04T18:48:10.380488+00:00", "trade", 7.595, 15.0]
["2026-09-04T18:48:10.380509+00:00", "trade", 7.595, 25.0]
["2026-09-04T18:48:10.380703+00:00", "trade", 7.595, 669.0]
["2026-09-04T18:48:10.381078+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:10.604371+00:00", "trade", 7.595, 25.0]
["2026-09-04T18:48:10.951049+00:00", "trade", 7.595, 1.0]
["2026-09-04T18:48:11.278753+00:00", "trade", 7.595, 1.0]
["2026-09-04T18:48:12.348384+00:00", "trade", 7.6, 131.0]
["2026-09-04T18:48:12.948134+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:48:13.346365+00:00", "trade", 7.5936, 10.0]
["2026-09-04T18:48:13.608850+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:13.609310+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:14.914006+00:00", "trade", 7.59, 50.0]
["2026-09-04T18:48:15.041587+00:00", "trade", 7.5986, 58.0]
["2026-09-04T18:48:15.320292+00:00", "trade", 7.5986, 1.0]
["2026-09-04T18:48:16.379958+00:00", "trade", 7.6, 5.0]
["2026-09-04T18:48:16.688945+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:18.313947+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:48:19.022011+00:00", "trade", 7.6, 3.0]
["2026-09-04T18:48:19.022032+00:00", "trade", 7.595, 2.0]
["2026-09-04T18:48:19.022058+00:00", "trade", 7.595, 1.0]
["2026-09-04T18:48:19.046757+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:48:19.162994+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:48:21.113100+00:00", "trade", 7.6, 25.0]
["2026-09-04T18:48:22.277539+00:00", "trade", 7.5901, 1200.0]
["2026-09-04T18:48:22.389470+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:22.455699+00:00", "trade", 7.595, 61.0]
["2026-09-04T18:48:23.275547+00:00", "trade", 7.5875, 1.0]
["2026-09-04T18:48:23.453357+00:00", "trade", 7.6, 90.0]
["2026-09-04T18:48:24.118212+00:00", "trade", 7.6, 89.0]
["2026-09-04T18:48:27.740531+00:00", "trade", 7.5948, 45.0]
["2026-09-04T18:48:28.416842+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:48:28.687996+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:31.416966+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:33.172389+00:00", "trade", 7.6, 4.0]
["2026-09-04T18:48:33.364632+00:00", "trade", 7.5784, 100.0]
["2026-09-04T18:48:33.396556+00:00", "trade", 7.5948, 200.0]
["2026-09-04T18:48:33.951719+00:00", "trade", 7.5947, 58.0]
["2026-09-04T18:48:33.951800+00:00", "trade", 7.5947, 22.0]
["2026-09-04T18:48:34.531788+00:00", "trade", 7.595, 94.0]
["2026-09-04T18:48:36.281572+00:00", "trade", 7.6, 90.0]
["2026-09-04T18:48:36.490124+00:00", "trade", 7.5944, 768.0]
["2026-09-04T18:48:37.370372+00:00", "trade", 7.5986, 131.0]
["2026-09-04T18:48:37.588555+00:00", "trade", 7.5923, 2.0]
["2026-09-04T18:48:37.650917+00:00", "trade", 7.5986, 1.0]
["2026-09-04T18:48:37.728946+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:37.899506+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:38.002224+00:00", "trade", 7.5984, 1.0]
["2026-09-04T18:48:38.552295+00:00", "trade", 7.5877, 4.0]
["2026-09-04T18:48:38.709674+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:39.178984+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:48:39.201710+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:39.323681+00:00", "trade", 7.595, 200.0]
["2026-09-04T18:48:39.324466+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:39.452655+00:00", "trade", 7.5877, 1.0]
["2026-09-04T18:48:39.529076+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:40.201480+00:00", "trade", 7.6, 50.0]
["2026-09-04T18:48:40.201505+00:00", "trade", 7.595, 50.0]
["2026-09-04T18:48:40.230258+00:00", "trade", 7.595, 1.0]
["2026-09-04T18:48:40.527242+00:00", "trade", 7.6, 20.0]
["2026-09-04T18:48:40.527281+00:00", "trade", 7.595, 20.0]
["2026-09-04T18:48:41.435225+00:00", "trade", 7.6, 1.0]
["2026-09-04T18:48:41.435234+00:00", "trade", 7.595, 1.0]
["2026-09-04T18:48:42.250226+00:00", "trade", 7.5977, 5.0]
["2026-09-04T18:48:43.348367+00:00", "trade", 7.594, 7.0]
["2026-09-04T18:48:43.729696+00:00", "trade", 7.595, 1.0]
["2026-09-04T18:48:45.953186+00:00", "trade", 7.5877, 100.0]
["2026-09-04T18:48:46.407617+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:48:46.839153+00:00", "trade", 7.5999, 65.0]
["2026-09-04T18:48:46.839951+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:46.840407+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:46.861557+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:48:47.858997+00:00", "trade", 7.5877, 1.0]
["2026-09-04T18:48:47.863161+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:49.128576+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:49.128582+00:00", "trade", 7.6, 12.0]
["2026-09-04T18:48:49.128914+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:49.128944+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:49.128951+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:49.128958+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:49.129004+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:49.129015+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:49.129041+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:49.277757+00:00", "trade", 7.5977, 25.0]
["2026-09-04T18:48:51.093988+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:51.195192+00:00", "trade", 7.595, 52.0]
["2026-09-04T18:48:51.235848+00:00", "trade", 7.6, 90.0]
["2026-09-04T18:48:52.152071+00:00", "trade", 7.5877, 100.0]
["2026-09-04T18:48:52.163703+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:52.164161+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:52.647245+00:00", "trade", 7.595, 8000.0]
["2026-09-04T18:48:52.648049+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:53.371821+00:00", "trade", 7.5879, 1.0]
["2026-09-04T18:48:53.465447+00:00", "trade", 7.595, 9778.0]
["2026-09-04T18:48:53.466236+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:53.466687+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:53.775452+00:00", "trade", 7.595, 9987.0]
["2026-09-04T18:48:53.776034+00:00", "trade", 7.595, 56.0]
["2026-09-04T18:48:53.776139+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:53.980927+00:00", "trade", 7.595, 9000.0]
["2026-09-04T18:48:54.327844+00:00", "trade", 7.595, 50.0]
["2026-09-04T18:48:54.366865+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:54.367335+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:54.367395+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:54.367803+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:54.368273+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:54.368280+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:54.479045+00:00", "trade", 7.59, 8000.0]
["2026-09-04T18:48:54.613646+00:00", "trade", 7.6, 17.0]
["2026-09-04T18:48:54.613707+00:00", "trade", 7.6, 2483.0]
["2026-09-04T18:48:54.614243+00:00", "trade", 7.6, 917.0]
["2026-09-04T18:48:54.614301+00:00", "trade", 7.6, 142.0]
["2026-09-04T18:48:54.614344+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:54.614361+00:00", "trade", 7.6, 85.0]
["2026-09-04T18:48:54.614383+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:54.614838+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:54.615237+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:54.615600+00:00", "trade", 7.595, 5.0]
["2026-09-04T18:48:55.424174+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:48:56.757778+00:00", "trade", 7.59, 9000.0]
["2026-09-04T18:48:56.758359+00:00", "trade", 7.5928, 60.0]
["2026-09-04T18:48:56.832568+00:00", "trade", 7.5999, 1500.0]
["2026-09-04T18:48:57.049968+00:00", "trade", 7.6, 71.0]
["2026-09-04T18:48:57.269722+00:00", "trade", 7.5984, 500.0]
["2026-09-04T18:48:57.573303+00:00", "trade", 7.6, 250.0]
["2026-09-04T18:48:57.911611+00:00", "trade", 7.6, 21.0]
["2026-09-04T18:48:58.761465+00:00", "trade", 7.595, 9778.0]
["2026-09-04T18:48:58.819999+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:59.025741+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:48:59.248525+00:00", "trade", 7.5999, 17.0]
["2026-09-04T18:48:59.390407+00:00", "trade", 7.598, 300.0]
["2026-09-04T18:49:00.225793+00:00", "trade", 7.5977, 27.0]
["2026-09-04T18:49:00.400668+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.473672+00:00", "trade", 7.6, 3.0]
["2026-09-04T18:49:00.588391+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.711189+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:49:00.711913+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.725546+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.755901+00:00", "trade", 7.595, 9987.0]
["2026-09-04T18:49:00.756581+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.756975+00:00", "trade", 7.595, 200.0]
["2026-09-04T18:49:00.757114+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:49:00.757653+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.758109+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.758117+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.758561+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.807615+00:00", "trade", 7.6, 9.0]
["2026-09-04T18:49:00.807619+00:00", "trade", 7.6, 300.0]
["2026-09-04T18:49:00.807619+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:49:00.807620+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:49:00.807622+00:00", "trade", 7.6, 91.0]
["2026-09-04T18:49:00.807790+00:00", "trade", 7.6, 10.0]
["2026-09-04T18:49:00.808021+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.808034+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.808071+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.808144+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.808152+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.808264+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.808461+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.808554+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.808625+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.808685+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.808703+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.809453+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.812193+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.813286+00:00", "trade", 7.6, 300.0]
["2026-09-04T18:49:00.816515+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.822184+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.966156+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:00.966338+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:01.013448+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:01.056225+00:00", "trade", 7.595, 7600.0]
["2026-09-04T18:49:01.056809+00:00", "trade", 7.5955, 63.0]
["2026-09-04T18:49:01.056948+00:00", "trade", 7.595, 400.0]
["2026-09-04T18:49:01.209448+00:00", "trade", 7.595, 9000.0]
["2026-09-04T18:49:01.319386+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:01.552835+00:00", "trade", 7.595, 5.0]
["2026-09-04T18:49:01.942674+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:02.025527+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:02.184170+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:02.184646+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:02.637217+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:02.637687+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:02.638134+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:02.886383+00:00", "trade", 7.6, 25.0]
["2026-09-04T18:49:02.887150+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:02.887612+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:03.034257+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:03.147638+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:03.179401+00:00", "trade", 7.6, 6.0]
["2026-09-04T18:49:03.179405+00:00", "trade", 7.6, 5.0]
["2026-09-04T18:49:03.179405+00:00", "trade", 7.6, 5.0]
["2026-09-04T18:49:03.179406+00:00", "trade", 7.6, 84.0]
["2026-09-04T18:49:03.180068+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:03.180084+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:03.180098+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:03.180112+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:03.192702+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:03.351018+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:49:03.351043+00:00", "trade", 7.59, 25.0]
["2026-09-04T18:49:03.351101+00:00", "trade", 7.59, 50.0]
["2026-09-04T18:49:03.351116+00:00", "trade", 7.59, 15.0]
["2026-09-04T18:49:03.351291+00:00", "trade", 7.59, 185.0]
["2026-09-04T18:49:03.351748+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:03.351786+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:03.414609+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:04.600830+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:05.124973+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:05.486928+00:00", "trade", 7.6, 50.0]
["2026-09-04T18:49:05.487764+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:05.783524+00:00", "trade", 7.6, 25.0]
["2026-09-04T18:49:05.784227+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:06.152773+00:00", "trade", 7.595, 3000.0]
["2026-09-04T18:49:06.225743+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:06.234669+00:00", "trade", 7.5977, 39.0]
["2026-09-04T18:49:06.243477+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:07.124068+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:07.168772+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:07.573101+00:00", "trade", 7.6, 15.0]
["2026-09-04T18:49:07.588554+00:00", "trade", 7.5893, 1.0]
["2026-09-04T18:49:08.172567+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:08.195879+00:00", "trade", 7.6, 5.0]
["2026-09-04T18:49:08.535049+00:00", "trade", 7.599, 600.0]
["2026-09-04T18:49:08.536396+00:00", "trade", 7.6, 17.0]
["2026-09-04T18:49:08.537312+00:00", "trade", 7.6, 99.0]
["2026-09-04T18:49:08.537897+00:00", "trade", 7.595, 600.0]
["2026-09-04T18:49:08.538198+00:00", "trade", 7.595, 400.0]
["2026-09-04T18:49:08.538521+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:08.538710+00:00", "trade", 7.595, 17.0]
["2026-09-04T18:49:08.538953+00:00", "trade", 7.595, 99.0]
["2026-09-04T18:49:08.539258+00:00", "trade", 7.595, 200.0]
["2026-09-04T18:49:08.539493+00:00", "trade", 7.595, 5400.0]
["2026-09-04T18:49:08.539717+00:00", "trade", 7.595, 584.0]
["2026-09-04T18:49:08.540569+00:00", "trade", 7.595, 1700.0]
["2026-09-04T18:49:08.543099+00:00", "trade", 7.6, 400.0]
["2026-09-04T18:49:08.543129+00:00", "trade", 7.6, 200.0]
["2026-09-04T18:49:09.059654+00:00", "trade", 7.59, 9900.0]
["2026-09-04T18:49:09.060238+00:00", "trade", 7.5937, 66.0]
["2026-09-04T18:49:09.061672+00:00", "trade", 7.6, 400.0]
["2026-09-04T18:49:09.152397+00:00", "trade", 7.5895, 200.0]
["2026-09-04T18:49:09.292143+00:00", "trade", 7.595, 1.0]
["2026-09-04T18:49:09.850391+00:00", "trade", 7.6, 16.0]
["2026-09-04T18:49:09.851555+00:00", "trade", 7.6, 2100.0]
["2026-09-04T18:49:09.851565+00:00", "trade", 7.6, 700.0]
["2026-09-04T18:49:09.851570+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:49:09.851575+00:00", "trade", 7.6, 900.0]
["2026-09-04T18:49:09.851585+00:00", "trade", 7.6, 300.0]
["2026-09-04T18:49:09.851594+00:00", "trade", 7.6, 300.0]
["2026-09-04T18:49:09.851599+00:00", "trade", 7.6, 200.0]
["2026-09-04T18:49:09.851603+00:00", "trade", 7.6, 200.0]
["2026-09-04T18:49:09.851616+00:00", "trade", 7.6, 91.0]
["2026-09-04T18:49:09.851627+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:49:09.851631+00:00", "trade", 7.6, 400.0]
["2026-09-04T18:49:09.851639+00:00", "trade", 7.6, 294.0]
["2026-09-04T18:49:09.851686+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:09.852114+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:09.852173+00:00", "trade", 7.6, 300.0]
["2026-09-04T18:49:09.852214+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:09.852255+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:09.852521+00:00", "trade", 7.6, 109.0]
["2026-09-04T18:49:09.852523+00:00", "trade", 7.6, 25.0]
["2026-09-04T18:49:09.852523+00:00", "trade", 7.6, 3165.0]
["2026-09-04T18:49:09.852523+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:09.852612+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:09.852663+00:00", "trade", 7.6, 300.0]
["2026-09-04T18:49:09.852670+00:00", "trade", 7.6, 200.0]
["2026-09-04T18:49:09.852672+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:09.852674+00:00", "trade", 7.6, 2000.0]
["2026-09-04T18:49:09.852726+00:00", "trade", 7.595, 16.0]
["2026-09-04T18:49:09.852817+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:09.852850+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:09.852934+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:09.853143+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:09.853150+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:09.853394+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:09.853842+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:09.853894+00:00", "trade", 7.595, 2100.0]
["2026-09-04T18:49:09.854043+00:00", "trade", 7.6, 435.0]
["2026-09-04T18:49:09.854067+00:00", "trade", 7.595, 700.0]
["2026-09-04T18:49:09.854315+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:09.854317+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:49:09.854472+00:00", "trade", 7.595, 900.0]
["2026-09-04T18:49:09.854719+00:00", "trade", 7.595, 300.0]
["2026-09-04T18:49:09.854984+00:00", "trade", 7.595, 300.0]
["2026-09-04T18:49:09.855253+00:00", "trade", 7.595, 200.0]
["2026-09-04T18:49:09.855461+00:00", "trade", 7.595, 200.0]
["2026-09-04T18:49:09.855715+00:00", "trade", 7.595, 91.0]
["2026-09-04T18:49:09.856002+00:00", "trade", 7.595, 100.0]
["2026-09-04T18:49:09.856254+00:00", "trade", 7.595, 400.0]
["2026-09-04T18:49:09.856419+00:00", "trade", 7.595, 294.0]
["2026-09-04T18:49:09.856608+00:00", "trade", 7.595, 109.0]
["2026-09-04T18:49:09.856888+00:00", "trade", 7.595, 25.0]
["2026-09-04T18:49:09.857147+00:00", "trade", 7.595, 3165.0]
["2026-09-04T18:49:09.890357+00:00", "quote", 7.59, 7.6]
["2026-09-04T18:49:09.890526+00:00", "trade", 7.6, 916.0]
["2026-09-04T18:49:09.890528+00:00", "trade", 7.6, 5.0]
["2026-09-04T18:49:09.890529+00:00", "trade", 7.6, 5.0]
["2026-09-04T18:49:09.890530+00:00", "trade", 7.6, 500.0]
["2026-09-04T18:49:09.890536+00:00", "trade", 7.6, 250.0]
["2026-09-04T18:49:09.890536+00:00", "trade", 7.6, 5.0]
["2026-09-04T18:49:09.890536+00:00", "trade", 7.6, 5.0]
["2026-09-04T18:49:09.890538+00:00", "trade", 7.6, 200.0]
["2026-09-04T18:49:09.890543+00:00", "trade", 7.6, 1.0]
["2026-09-04T18:49:09.890546+00:00", "trade", 7.6, 9.0]
["2026-09-04T18:49:09.890546+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:49:09.890546+00:00", "trade", 7.6, 3.0]
["2026-09-04T18:49:09.890549+00:00", "trade", 7.6, 20.0]
["2026-09-04T18:49:09.890554+00:00", "trade", 7.6, 1.0]
["2026-09-04T18:49:09.890556+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:49:09.890556+00:00", "trade", 7.6, 1.0]
["2026-09-04T18:49:09.890556+00:00", "trade", 7.6, 1.0]
["2026-09-04T18:49:09.890560+00:00", "trade", 7.6, 50.0]
["2026-09-04T18:49:09.890562+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:49:09.890564+00:00", "trade", 7.6, 16.0]
["2026-09-04T18:49:09.890565+00:00", "trade", 7.6, 200.0]
["2026-09-04T18:49:09.890780+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890795+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890802+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890808+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890814+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890820+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890826+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890833+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:49:09.890833+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890837+00:00", "trade", 7.6, 660.0]
["2026-09-04T18:49:09.890840+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:49:09.890840+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890842+00:00", "trade", 7.6, 263.0]
["2026-09-04T18:49:09.890844+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:49:09.890846+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:49:09.890846+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890849+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:49:09.890851+00:00", "trade", 7.6, 91.0]
["2026-09-04T18:49:09.890853+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890858+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:49:09.890862+00:00", "trade", 7.6, 1.0]
["2026-09-04T18:49:09.890866+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890867+00:00", "trade", 7.6, 15.0]
["2026-09-04T18:49:09.890871+00:00", "trade", 7.6, 1.0]
["2026-09-04T18:49:09.890871+00:00", "trade", 7.6, 25.0]
["2026-09-04T18:49:09.890872+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:49:09.890872+00:00", "trade", 7.6, 5.0]
["2026-09-04T18:49:09.890872+00:00", "trade", 7.6, 5.0]
["2026-09-04T18:49:09.890875+00:00", "trade", 7.6, 1.0]
["2026-09-04T18:49:09.890879+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890881+00:00", "trade", 7.6, 80.0]
["2026-09-04T18:49:09.890882+00:00", "trade", 7.6, 200.0]
["2026-09-04T18:49:09.890885+00:00", "trade", 7.6, 9.0]
["2026-09-04T18:49:09.890886+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890894+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890907+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890914+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890926+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890939+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890940+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890942+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890945+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890952+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890955+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890959+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890965+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890972+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.890982+00:00", "trade", 7.6, 1103.0]
["2026-09-04T18:49:09.890982+00:00", "trade", 7.6, 15.0]
["2026-09-04T18:49:09.890982+00:00", "trade", 7.6, 61.0]
["2026-09-04T18:49:09.890997+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.891004+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.891011+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.891021+00:00", "trade", 7.6, 400.0]
["2026-09-04T18:49:09.891021+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.891024+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.891030+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.891036+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.891042+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.891043+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.891048+00:00", "trade", 7.6, 500.0]
["2026-09-04T18:49:09.891050+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.891051+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.891057+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.891063+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.891070+00:00", "trade", 7.6, 291.0]
["2026-09-04T18:49:09.891076+00:00", "trade", 7.6, 9.0]
["2026-09-04T18:49:09.891084+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.891096+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:49:09.891097+00:00", "trade", 7.6, 24.0]
["2026-09-04T18:49:09.891099+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.891100+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:49:09.891100+00:00", "trade", 7.6, 200.0]
["2026-09-04T18:49:09.891106+00:00", "trade", 7.6, 25.0]
["2026-09-04T18:49:09.891107+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:49:09.891107+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.891109+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.891115+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:49:09.891120+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.891140+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.891169+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.891217+00:00", "trade", 7.6, 17.0]
["2026-09-04T18:49:09.891219+00:00", "quote", 7.6, 7.6]
["2026-09-04T18:49:09.891227+00:00", "trade", 7.6, 300.0]
["2026-09-04T18:49:09.891227+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.891280+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.891317+00:00", "trade", 7.61, 3.0]
["2026-09-04T18:49:09.891352+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.891374+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.891423+00:00", "trade", 7.5982, 50.0]
["2026-09-04T18:49:09.891560+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.891585+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.891645+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.891667+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.891673+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.891700+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.891706+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.891788+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.891961+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.891968+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.892013+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.892034+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.892077+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.892104+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.892224+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.892256+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.892304+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.892492+00:00", "trade", 7.595, 5.0]
["2026-09-04T18:49:09.892517+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.892568+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.892791+00:00", "trade", 7.6, 11.0]
["2026-09-04T18:49:09.893296+00:00", "trade", 7.6, 1.0]
["2026-09-04T18:49:09.893452+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.893482+00:00", "trade", 7.6, 1.0]
["2026-09-04T18:49:09.895650+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.896767+00:00", "trade", 7.6023, 1.0]
["2026-09-04T18:49:09.901377+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.901386+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.901404+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.912688+00:00", "trade", 7.6, 1.0]
["2026-09-04T18:49:09.925267+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.925274+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.966737+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.973595+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:09.985380+00:00", "trade", 7.59, 2.0]
["2026-09-04T18:49:09.990895+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:10.026579+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:49:10.026878+00:00", "trade", 7.6, 100.0]
["2026-09-04T18:49:10.026879+00:00", "trade", 7.6, 311.0]
["2026-09-04T18:49:10.026913+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:10.026922+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:10.026939+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:10.027015+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:10.027026+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:10.027035+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:10.027079+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:10.027508+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:10.040803+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:10.249199+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:10.249356+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:49:10.249979+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:49:10.250279+00:00", "trade", 7.61, 1.0]
["2026-09-04T18:49:10.255738+00:00", "trade", 7.61, 1.0]
["2026-09-04T18:49:10.893095+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:11.220566+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:11.221500+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:11.230878+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:11.760441+00:00", "trade", 7.605, 100.0]
["2026-09-04T18:49:11.794280+00:00", "trade", 7.6001, 1500.0]
["2026-09-04T18:49:11.886033+00:00", "trade", 7.6077, 38.0]
["2026-09-04T18:49:11.907310+00:00", "trade", 7.6077, 1.0]
["2026-09-04T18:49:11.952291+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:11.952339+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:12.444255+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:12.444672+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:12.477678+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:12.809538+00:00", "trade", 7.605, 100.0]
["2026-09-04T18:49:12.809645+00:00", "trade", 7.605, 7900.0]
["2026-09-04T18:49:12.810241+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:13.020894+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:13.332674+00:00", "trade", 7.6017, 3000.0]
["2026-09-04T18:49:13.444741+00:00", "trade", 7.61, 9987.0]
["2026-09-04T18:49:13.445324+00:00", "trade", 7.6053, 56.0]
["2026-09-04T18:49:13.801466+00:00", "trade", 7.6077, 2.0]
["2026-09-04T18:49:13.855498+00:00", "trade", 7.605, 9.0]
["2026-09-04T18:49:13.892545+00:00", "trade", 7.605, 700.0]
["2026-09-04T18:49:13.892631+00:00", "trade", 7.605, 700.0]
["2026-09-04T18:49:14.099950+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:14.207798+00:00", "trade", 7.605, 9000.0]
["2026-09-04T18:49:14.628412+00:00", "trade", 7.605, 100.0]
["2026-09-04T18:49:14.628823+00:00", "trade", 7.605, 200.0]
["2026-09-04T18:49:14.924615+00:00", "trade", 7.605, 9778.0]
["2026-09-04T18:49:15.407719+00:00", "trade", 7.605, 8000.0]
["2026-09-04T18:49:15.408106+00:00", "trade", 7.605, 110.0]
["2026-09-04T18:49:15.408303+00:00", "trade", 7.605, 57.0]
["2026-09-04T18:49:15.452824+00:00", "trade", 7.605, 400.0]
["2026-09-04T18:49:15.722412+00:00", "trade", 7.605, 300.0]
["2026-09-04T18:49:16.028714+00:00", "trade", 7.605, 9000.0]
["2026-09-04T18:49:16.130582+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:16.130633+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:16.160103+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:16.233793+00:00", "trade", 7.605, 8000.0]
["2026-09-04T18:49:17.453398+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:17.453452+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:17.454455+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:17.454962+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:17.455011+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:17.455022+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:17.455627+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:17.465214+00:00", "trade", 7.6077, 1.0]
["2026-09-04T18:49:17.930509+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:17.930559+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:17.930566+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:18.129497+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:18.729848+00:00", "trade", 7.605, 9000.0]
["2026-09-04T18:49:18.730434+00:00", "trade", 7.605, 54.0]
["2026-09-04T18:49:19.257309+00:00", "trade", 7.5924, 21.0]
["2026-09-04T18:49:20.025952+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:20.026000+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:20.217594+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:21.021555+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:21.021580+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:21.021631+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:21.109647+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:21.111374+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:21.113041+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:21.113091+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:21.113391+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:21.130218+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:22.843756+00:00", "trade", 7.6099, 20.0]
["2026-09-04T18:49:22.845798+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:22.856490+00:00", "trade", 7.605, 25.0]
["2026-09-04T18:49:23.118459+00:00", "trade", 7.5924, 1.0]
["2026-09-04T18:49:23.448129+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:23.448183+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:23.508725+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:23.544487+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:23.637029+00:00", "trade", 7.6073, 70.0]
["2026-09-04T18:49:24.243746+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:24.255331+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:24.255440+00:00", "trade", 7.61, 7.0]
["2026-09-04T18:49:24.255447+00:00", "trade", 7.61, 63.0]
["2026-09-04T18:49:24.255719+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:24.255776+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:24.255851+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:24.255876+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:24.255877+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:24.255904+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:24.255921+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:24.256654+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:24.258500+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:24.258508+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:24.310863+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:24.419358+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:24.423860+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:24.517361+00:00", "trade", 7.6077, 71.0]
["2026-09-04T18:49:24.609908+00:00", "trade", 7.61, 3.0]
["2026-09-04T18:49:24.609910+00:00", "trade", 7.61, 297.0]
["2026-09-04T18:49:24.610606+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:24.611138+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:24.611943+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:24.637444+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:25.345570+00:00", "trade", 7.605, 30.0]
["2026-09-04T18:49:25.954743+00:00", "trade", 7.6001, 87.0]
["2026-09-04T18:49:26.282195+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:26.282229+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:26.435150+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:26.435212+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:26.648382+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:49:26.648834+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:26.652975+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:26.653482+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:26.764751+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:27.880093+00:00", "trade", 7.6, 9778.0]
["2026-09-04T18:49:27.880835+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:27.880932+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:27.881308+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:27.881669+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:27.885811+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:27.886262+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:28.028278+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:28.028653+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:28.028745+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:28.028760+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:28.029217+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:30.645982+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:30.646048+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:30.646176+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:30.646500+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:30.686635+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:31.297865+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:31.862687+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:32.098559+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:32.447240+00:00", "trade", 7.5927, 2.0]
["2026-09-04T18:49:32.448054+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:32.539554+00:00", "trade", 7.605, 8000.0]
["2026-09-04T18:49:32.540243+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:32.540692+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:32.579191+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:32.579648+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:32.605636+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:33.447649+00:00", "trade", 7.605, 8000.0]
["2026-09-04T18:49:33.448244+00:00", "trade", 7.6032, 53.0]
["2026-09-04T18:49:33.448351+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:33.448808+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:33.449423+00:00", "trade", 7.61, 300.0]
["2026-09-04T18:49:33.450127+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:33.450135+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:33.450744+00:00", "trade", 7.61, 400.0]
["2026-09-04T18:49:33.451430+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:33.486247+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:33.486437+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:49:33.487124+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:33.678587+00:00", "trade", 7.61, 15.0]
["2026-09-04T18:49:33.685108+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:49:33.700759+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:34.736545+00:00", "trade", 7.609, 1066.0]
["2026-09-04T18:49:34.736763+00:00", "trade", 7.61, 15.0]
["2026-09-04T18:49:34.737005+00:00", "trade", 7.61, 700.0]
["2026-09-04T18:49:34.737319+00:00", "trade", 7.6099, 15.0]
["2026-09-04T18:49:34.737500+00:00", "trade", 7.61, 703.0]
["2026-09-04T18:49:34.737502+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:49:34.737503+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:49:34.737504+00:00", "trade", 7.61, 5.0]
["2026-09-04T18:49:34.737531+00:00", "trade", 7.61, 462.0]
["2026-09-04T18:49:34.737533+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:49:34.737537+00:00", "trade", 7.61, 340.0]
["2026-09-04T18:49:34.737537+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:49:34.737542+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:49:34.737550+00:00", "trade", 7.61, 7.0]
["2026-09-04T18:49:34.737564+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:49:34.737607+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:49:34.737607+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:49:34.737607+00:00", "trade", 7.61, 1.0]
["2026-09-04T18:49:34.737622+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:49:34.737684+00:00", "trade", 7.6099, 15.0]
["2026-09-04T18:49:34.737742+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:49:34.737839+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:49:34.737846+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:49:34.737853+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:49:34.737862+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:49:34.737868+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:49:34.737875+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:49:34.737881+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:49:34.737888+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:49:34.737892+00:00", "trade", 7.61, 4.0]
["2026-09-04T18:49:34.737894+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:49:34.737899+00:00", "trade", 7.61, 1.0]
["2026-09-04T18:49:34.737901+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:49:34.737901+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:49:34.737902+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:49:34.737906+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:49:34.737908+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:49:34.737908+00:00", "trade", 7.61, 20.0]
["2026-09-04T18:49:34.737909+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:49:34.737916+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:49:34.737919+00:00", "trade", 7.61, 50.0]
["2026-09-04T18:49:34.737921+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:49:34.737921+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:49:34.737923+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:49:34.737924+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:49:34.737924+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.737926+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:49:34.737929+00:00", "trade", 7.61, 900.0]
["2026-09-04T18:49:34.737935+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.737942+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.737948+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.737955+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.737961+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.737974+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.737977+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.737986+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:49:34.737995+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:49:34.738027+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:49:34.738057+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.738079+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.738189+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:49:34.738216+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:49:34.738223+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.738230+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.738237+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.738244+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.738321+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.738328+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.738342+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.738349+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.738376+00:00", "trade", 7.615, 200.0]
["2026-09-04T18:49:34.738380+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.738480+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.738668+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.738762+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.738770+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.738776+00:00", "trade", 7.61, 1.0]
["2026-09-04T18:49:34.738778+00:00", "trade", 7.61, 16.0]
["2026-09-04T18:49:34.738984+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.739092+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.739477+00:00", "trade", 7.61, 600.0]
["2026-09-04T18:49:34.739567+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.740124+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.740241+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.740335+00:00", "trade", 7.61, 15.0]
["2026-09-04T18:49:34.740701+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.741624+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:49:34.741718+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.742165+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.742210+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.742392+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.742595+00:00", "trade", 7.61, 4558.0]
["2026-09-04T18:49:34.743134+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:34.769338+00:00", "trade", 7.615, 210.0]
["2026-09-04T18:49:34.783435+00:00", "trade", 7.615, 94.0]
["2026-09-04T18:49:34.791082+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:49:34.905501+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:49:35.008114+00:00", "trade", 7.615, 328.0]
["2026-09-04T18:49:35.182128+00:00", "trade", 7.61, 18.0]
["2026-09-04T18:49:35.585506+00:00", "trade", 7.62, 5.0]
["2026-09-04T18:49:35.585542+00:00", "trade", 7.615, 5.0]
["2026-09-04T18:49:35.585666+00:00", "trade", 7.615, 8995.0]
["2026-09-04T18:49:35.648555+00:00", "trade", 7.615, 1250.0]
["2026-09-04T18:49:35.696144+00:00", "trade", 7.615, 1000.0]
["2026-09-04T18:49:36.608321+00:00", "trade", 7.615, 8000.0]
["2026-09-04T18:49:36.608902+00:00", "trade", 7.6131, 65.0]
["2026-09-04T18:49:36.650161+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:49:36.650381+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:49:36.778118+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:49:37.258781+00:00", "trade", 7.615, 8800.0]
["2026-09-04T18:49:37.260756+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:37.261214+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:37.407988+00:00", "trade", 7.615, 200.0]
["2026-09-04T18:49:38.073463+00:00", "trade", 7.615, 8000.0]
["2026-09-04T18:49:38.631986+00:00", "trade", 7.615, 131.0]
["2026-09-04T18:49:38.664953+00:00", "trade", 7.6197, 2.0]
["2026-09-04T18:49:39.042227+00:00", "trade", 7.615, 8000.0]
["2026-09-04T18:49:39.042821+00:00", "trade", 7.615, 51.0]
["2026-09-04T18:49:39.536779+00:00", "trade", 7.615, 206.0]
["2026-09-04T18:49:39.607830+00:00", "trade", 7.615, 9572.0]
["2026-09-04T18:49:39.611650+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:39.806639+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:39.807100+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:39.913475+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:49:40.021278+00:00", "trade", 7.5958, 16.0]
["2026-09-04T18:49:40.648837+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:40.649429+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:40.695028+00:00", "trade", 7.5951, 1.0]
["2026-09-04T18:49:40.731856+00:00", "trade", 7.61, 10.0]
["2026-09-04T18:49:41.537335+00:00", "trade", 7.62, 8000.0]
["2026-09-04T18:49:41.538353+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:41.539158+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:41.544509+00:00", "trade", 7.62, 1.0]
["2026-09-04T18:49:41.725655+00:00", "trade", 7.61, 90.0]
["2026-09-04T18:49:41.869514+00:00", "trade", 7.615, 125.0]
["2026-09-04T18:49:41.870002+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:41.872378+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:41.919637+00:00", "trade", 7.615, 25.0]
["2026-09-04T18:49:41.969092+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:42.001722+00:00", "trade", 7.61, 10.0]
["2026-09-04T18:49:42.743947+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:42.780859+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:49:42.927117+00:00", "trade", 7.615, 25.0]
["2026-09-04T18:49:43.224172+00:00", "trade", 7.61, 10.0]
["2026-09-04T18:49:43.740319+00:00", "trade", 7.61, 90.0]
["2026-09-04T18:49:43.769749+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:49:43.832208+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:43.942583+00:00", "trade", 7.61, 16.0]
["2026-09-04T18:49:44.037649+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:44.413132+00:00", "trade", 7.615, 8000.0]
["2026-09-04T18:49:44.413715+00:00", "trade", 7.6165, 53.0]
["2026-09-04T18:49:44.606249+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:44.618740+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:45.670437+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:46.436834+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:46.822361+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:47.628301+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:47.628780+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:47.876457+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:48.918190+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:48.918566+00:00", "trade", 7.615, 600.0]
["2026-09-04T18:49:48.981393+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:49.240790+00:00", "trade", 7.61, 15.0]
["2026-09-04T18:49:49.491249+00:00", "trade", 7.615, 4.0]
["2026-09-04T18:49:49.492559+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:49.493328+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:49.494277+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:49.995524+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:50.404069+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:52.541619+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:49:52.551215+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:52.569889+00:00", "trade", 7.6115, 30.0]
["2026-09-04T18:49:52.570665+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:52.601910+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:52.758144+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:52.866352+00:00", "trade", 7.6101, 60.0]
["2026-09-04T18:49:53.116524+00:00", "trade", 7.615, 25.0]
["2026-09-04T18:49:53.145482+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:49:53.146342+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:53.289171+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:54.084005+00:00", "trade", 7.62, 10.0]
["2026-09-04T18:49:55.970214+00:00", "trade", 7.615, 300.0]
["2026-09-04T18:49:55.972074+00:00", "trade", 7.615, 400.0]
["2026-09-04T18:49:55.973136+00:00", "trade", 7.615, 300.0]
["2026-09-04T18:49:56.058242+00:00", "trade", 7.62, 10.0]
["2026-09-04T18:49:56.058256+00:00", "trade", 7.615, 10.0]
["2026-09-04T18:49:56.058952+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:56.059639+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:56.165330+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:58.263677+00:00", "trade", 7.615, 10.0]
["2026-09-04T18:49:58.284384+00:00", "trade", 7.61, 50.0]
["2026-09-04T18:49:58.569985+00:00", "trade", 7.6177, 1.0]
["2026-09-04T18:49:59.173510+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:59.173982+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:59.241622+00:00", "trade", 7.62, 500.0]
["2026-09-04T18:49:59.242423+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:59.387903+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:59.569843+00:00", "trade", 7.5962, 1.0]
["2026-09-04T18:49:59.571497+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:59.571506+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:59.571526+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:59.571950+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:59.572721+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:59.578996+00:00", "trade", 7.5962, 2.0]
["2026-09-04T18:49:59.625522+00:00", "trade", 7.615, 9000.0]
["2026-09-04T18:49:59.626315+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:49:59.746966+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:00.039741+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:00.286775+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:00.287030+00:00", "trade", 7.61, 90.0]
["2026-09-04T18:50:00.287246+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:00.288060+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:00.305363+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:00.484701+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:00.548710+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:50:00.549010+00:00", "trade", 7.62, 18.0]
["2026-09-04T18:50:00.549150+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:00.549157+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:00.549171+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:00.549452+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:00.549608+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:00.549978+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:00.594232+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:00.594697+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:00.595310+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:00.595317+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:00.595383+00:00", "trade", 7.62, 82.0]
["2026-09-04T18:50:00.595394+00:00", "trade", 7.62, 15.0]
["2026-09-04T18:50:00.604606+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:00.737912+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:00.737980+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:50:00.738457+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:02.369778+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:50:02.418725+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:50:03.947002+00:00", "trade", 7.615, 8000.0]
["2026-09-04T18:50:04.663457+00:00", "trade", 7.62, 90.0]
["2026-09-04T18:50:04.675939+00:00", "trade", 7.6035, 20.0]
["2026-09-04T18:50:04.995677+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:50:05.018858+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:05.260451+00:00", "trade", 7.615, 8000.0]
["2026-09-04T18:50:05.261040+00:00", "trade", 7.6151, 56.0]
["2026-09-04T18:50:05.411902+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:05.836523+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:05.889770+00:00", "trade", 7.615, 9778.0]
["2026-09-04T18:50:06.493024+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:06.493450+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:06.608369+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:06.615839+00:00", "trade", 7.615, 59.0]
["2026-09-04T18:50:06.666708+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:50:06.666749+00:00", "trade", 7.615, 25.0]
["2026-09-04T18:50:06.666756+00:00", "trade", 7.62, 10.0]
["2026-09-04T18:50:06.666776+00:00", "trade", 7.615, 10.0]
["2026-09-04T18:50:06.666800+00:00", "trade", 7.62, 15.0]
["2026-09-04T18:50:06.666809+00:00", "trade", 7.615, 15.0]
["2026-09-04T18:50:06.666972+00:00", "trade", 7.615, 7950.0]
["2026-09-04T18:50:06.781444+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:06.781460+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:06.829317+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:07.194669+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:50:07.195341+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:07.195375+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:07.195384+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:07.195551+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:07.195812+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:07.199702+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:07.201435+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:07.432867+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:07.433331+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:07.433787+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:07.938484+00:00", "trade", 7.612, 1.0]
["2026-09-04T18:50:08.310879+00:00", "trade", 7.6198, 6081.0]
["2026-09-04T18:50:08.311124+00:00", "trade", 7.6198, 1919.0]
["2026-09-04T18:50:08.311706+00:00", "trade", 7.6165, 52.0]
["2026-09-04T18:50:09.101136+00:00", "trade", 7.615, 10.0]
["2026-09-04T18:50:09.102497+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:09.102532+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:09.103460+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:09.108581+00:00", "trade", 7.615, 10.0]
["2026-09-04T18:50:09.171204+00:00", "trade", 7.6094, 10.0]
["2026-09-04T18:50:09.354020+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:50:09.696774+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:09.698151+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:09.763459+00:00", "trade", 7.6123, 1.0]
["2026-09-04T18:50:09.764256+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:11.497261+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:50:11.673983+00:00", "trade", 7.5978, 1.0]
["2026-09-04T18:50:11.957374+00:00", "trade", 7.5978, 1.0]
["2026-09-04T18:50:12.104774+00:00", "trade", 7.62, 600.0]
["2026-09-04T18:50:12.104783+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:50:12.104852+00:00", "trade", 7.62, 15.0]
["2026-09-04T18:50:12.104917+00:00", "trade", 7.62, 585.0]
["2026-09-04T18:50:12.105388+00:00", "trade", 7.62, 150.0]
["2026-09-04T18:50:12.105443+00:00", "trade", 7.62, 64.0]
["2026-09-04T18:50:12.105478+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:12.105525+00:00", "trade", 7.62, 2500.0]
["2026-09-04T18:50:12.105556+00:00", "trade", 7.62, 15.0]
["2026-09-04T18:50:12.105927+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:12.106020+00:00", "trade", 7.62, 1.0]
["2026-09-04T18:50:12.106131+00:00", "trade", 7.62, 30.0]
["2026-09-04T18:50:12.106184+00:00", "trade", 7.62, 500.0]
["2026-09-04T18:50:12.106326+00:00", "trade", 7.615, 500.0]
["2026-09-04T18:50:12.106495+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:50:12.106569+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:12.106592+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:12.106600+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:12.106644+00:00", "trade", 7.62, 3200.0]
["2026-09-04T18:50:12.106657+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:12.106662+00:00", "trade", 7.62, 500.0]
["2026-09-04T18:50:12.106667+00:00", "trade", 7.62, 1625.0]
["2026-09-04T18:50:12.106758+00:00", "trade", 7.615, 600.0]
["2026-09-04T18:50:12.106784+00:00", "trade", 7.62, 15.0]
["2026-09-04T18:50:12.107088+00:00", "trade", 7.615, 15.0]
["2026-09-04T18:50:12.107237+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:50:12.107432+00:00", "trade", 7.615, 15.0]
["2026-09-04T18:50:12.107801+00:00", "trade", 7.615, 585.0]
["2026-09-04T18:50:12.107950+00:00", "trade", 7.615, 150.0]
["2026-09-04T18:50:12.108098+00:00", "trade", 7.615, 64.0]
["2026-09-04T18:50:12.108407+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:12.108483+00:00", "trade", 7.615, 2500.0]
["2026-09-04T18:50:12.108872+00:00", "trade", 7.615, 15.0]
["2026-09-04T18:50:12.109312+00:00", "trade", 7.615, 30.0]
["2026-09-04T18:50:12.109347+00:00", "trade", 7.615, 3200.0]
["2026-09-04T18:50:12.109639+00:00", "trade", 7.615, 500.0]
["2026-09-04T18:50:12.109958+00:00", "trade", 7.615, 1625.0]
["2026-09-04T18:50:12.829825+00:00", "trade", 7.61, 922.0]
["2026-09-04T18:50:13.064565+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:13.064665+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:13.065105+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:13.131976+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:13.136036+00:00", "trade", 7.62, 90.0]
["2026-09-04T18:50:14.058446+00:00", "trade", 7.6199, 1500.0]
["2026-09-04T18:50:14.350959+00:00", "trade", 7.62, 10.0]
["2026-09-04T18:50:14.743260+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:50:15.816223+00:00", "trade", 7.61, 9000.0]
["2026-09-04T18:50:15.816808+00:00", "trade", 7.6152, 63.0]
["2026-09-04T18:50:15.922787+00:00", "trade", 7.5985, 700.0]
["2026-09-04T18:50:16.014175+00:00", "trade", 7.62, 12.0]
["2026-09-04T18:50:16.541638+00:00", "trade", 7.615, 9987.0]
["2026-09-04T18:50:16.864223+00:00", "trade", 7.615, 63.0]
["2026-09-04T18:50:16.871428+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:50:16.885381+00:00", "trade", 7.6101, 96.0]
["2026-09-04T18:50:17.512748+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:17.512784+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:17.579370+00:00", "trade", 7.615, 1000.0]
["2026-09-04T18:50:17.580071+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:17.580114+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:17.583338+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:17.644118+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:18.909300+00:00", "trade", 7.5988, 100.0]
["2026-09-04T18:50:19.216660+00:00", "trade", 7.5915, 6.0]
["2026-09-04T18:50:19.358740+00:00", "trade", 7.62, 200.0]
["2026-09-04T18:50:19.647332+00:00", "trade", 7.6123, 100.0]
["2026-09-04T18:50:20.267412+00:00", "trade", 7.618, 100.0]
["2026-09-04T18:50:20.502357+00:00", "trade", 7.62, 2.0]
["2026-09-04T18:50:20.502358+00:00", "trade", 7.62, 298.0]
["2026-09-04T18:50:20.502754+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:20.502776+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:20.502800+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:20.502857+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:20.503193+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:20.503798+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:20.505178+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:20.587403+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:20.875590+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:21.037517+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:21.918650+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:21.919113+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:22.467296+00:00", "trade", 7.615, 9000.0]
["2026-09-04T18:50:22.467986+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:22.843554+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:23.703912+00:00", "trade", 7.599, 1.0]
["2026-09-04T18:50:23.703964+00:00", "trade", 7.599, 1.0]
["2026-09-04T18:50:23.885022+00:00", "trade", 7.599, 102.0]
["2026-09-04T18:50:23.996849+00:00", "trade", 7.592, 18.0]
["2026-09-04T18:50:24.127733+00:00", "trade", 7.6059, 22.0]
["2026-09-04T18:50:24.285681+00:00", "trade", 7.615, 2.0]
["2026-09-04T18:50:24.445665+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:24.446413+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:25.350253+00:00", "trade", 7.5974, 100.0]
["2026-09-04T18:50:25.351062+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:25.427257+00:00", "trade", 7.615, 90.0]
["2026-09-04T18:50:25.427943+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:25.446160+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:25.896802+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:25.897258+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:25.977953+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:26.053928+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:26.054382+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:26.262338+00:00", "trade", 7.615, 210.0]
["2026-09-04T18:50:26.263030+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:26.263479+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:26.263487+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:26.263939+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:27.115014+00:00", "trade", 7.599, 21.0]
["2026-09-04T18:50:27.250221+00:00", "trade", 7.615, 23.0]
["2026-09-04T18:50:27.561369+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:27.561834+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:27.734778+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:27.735241+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:27.738121+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:27.738191+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:28.071269+00:00", "trade", 7.62, 13.0]
["2026-09-04T18:50:28.122123+00:00", "trade", 7.6196, 1250.0]
["2026-09-04T18:50:29.113061+00:00", "trade", 7.6199, 500.0]
["2026-09-04T18:50:29.210183+00:00", "trade", 7.6199, 1000.0]
["2026-09-04T18:50:29.210647+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:29.210655+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:29.211763+00:00", "trade", 7.62, 1.0]
["2026-09-04T18:50:29.211912+00:00", "trade", 7.62, 2.0]
["2026-09-04T18:50:29.212618+00:00", "trade", 7.62, 2500.0]
["2026-09-04T18:50:29.213199+00:00", "trade", 7.6161, 53.0]
["2026-09-04T18:50:29.213278+00:00", "trade", 7.62, 400.0]
["2026-09-04T18:50:29.461490+00:00", "trade", 7.6199, 10.0]
["2026-09-04T18:50:29.700635+00:00", "trade", 7.6123, 2.0]
["2026-09-04T18:50:29.701005+00:00", "trade", 7.6123, 1.0]
["2026-09-04T18:50:30.216174+00:00", "trade", 7.61, 9000.0]
["2026-09-04T18:50:30.216757+00:00", "trade", 7.6109, 9.0]
["2026-09-04T18:50:30.509794+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:30.510906+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:31.835292+00:00", "trade", 7.62, 1221.0]
["2026-09-04T18:50:31.835293+00:00", "trade", 7.62, 1.0]
["2026-09-04T18:50:31.835294+00:00", "trade", 7.62, 1000.0]
["2026-09-04T18:50:31.835295+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:31.835296+00:00", "trade", 7.62, 10.0]
["2026-09-04T18:50:31.835299+00:00", "trade", 7.62, 1.0]
["2026-09-04T18:50:31.835301+00:00", "trade", 7.62, 1.0]
["2026-09-04T18:50:31.835392+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:50:31.835400+00:00", "trade", 7.62, 1000.0]
["2026-09-04T18:50:31.835404+00:00", "trade", 7.62, 10.0]
["2026-09-04T18:50:31.835423+00:00", "trade", 7.62, 5.0]
["2026-09-04T18:50:31.835467+00:00", "trade", 7.62, 6.0]
["2026-09-04T18:50:31.835505+00:00", "trade", 7.62, 1602.0]
["2026-09-04T18:50:31.835507+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:50:31.835507+00:00", "trade", 7.62, 5.0]
["2026-09-04T18:50:31.835510+00:00", "trade", 7.62, 90.0]
["2026-09-04T18:50:31.835510+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:50:31.835512+00:00", "trade", 7.62, 30.0]
["2026-09-04T18:50:31.835514+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:50:31.835584+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:50:31.835591+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:50:31.835599+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:50:31.835606+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:50:31.835613+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:50:31.835619+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:50:31.835625+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:50:31.835631+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:50:31.835638+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:50:31.835646+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:50:31.835656+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:50:31.835662+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:50:31.835669+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:50:31.835676+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:50:31.835677+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.835682+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.835688+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.835695+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.835702+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.835715+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.835721+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.835728+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.835732+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.835742+00:00", "trade", 7.625, 4.0]
["2026-09-04T18:50:31.835768+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:50:31.835858+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:50:31.835904+00:00", "trade", 7.62, 17.0]
["2026-09-04T18:50:31.835921+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:50:31.835994+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:50:31.836046+00:00", "trade", 7.62, 300.0]
["2026-09-04T18:50:31.836046+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.836062+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.836113+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.836127+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.836134+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.836142+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.836149+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.836157+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.836180+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.836226+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.836256+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.836283+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.836420+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.836613+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.836781+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.836785+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.836836+00:00", "trade", 7.62, 300.0]
["2026-09-04T18:50:31.836911+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.836976+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.837029+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.837216+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.838500+00:00", "trade", 7.625, 473.0]
["2026-09-04T18:50:31.838680+00:00", "trade", 7.625, 1.0]
["2026-09-04T18:50:31.840606+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.842708+00:00", "trade", 7.6223, 1.0]
["2026-09-04T18:50:31.843612+00:00", "trade", 7.62, 400.0]
["2026-09-04T18:50:31.845416+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.846952+00:00", "trade", 7.62, 200.0]
["2026-09-04T18:50:31.854561+00:00", "trade", 7.62, 17.0]
["2026-09-04T18:50:31.855814+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.865965+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.865972+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.865979+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:31.884795+00:00", "trade", 7.5995, 12.0]
["2026-09-04T18:50:31.971180+00:00", "trade", 7.62, 66.0]
["2026-09-04T18:50:32.703786+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:50:32.763756+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:50:32.792987+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:50:33.261606+00:00", "trade", 7.625, 1000.0]
["2026-09-04T18:50:35.003346+00:00", "trade", 7.625, 7900.0]
["2026-09-04T18:50:35.007990+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:50:35.079528+00:00", "trade", 7.6222, 1500.0]
["2026-09-04T18:50:35.082166+00:00", "trade", 7.625, 1500.0]
["2026-09-04T18:50:35.131014+00:00", "trade", 7.5999, 100.0]
["2026-09-04T18:50:35.659313+00:00", "trade", 7.625, 8000.0]
["2026-09-04T18:50:35.659895+00:00", "trade", 7.6236, 54.0]
["2026-09-04T18:50:35.659915+00:00", "trade", 7.625, 9987.0]
["2026-09-04T18:50:36.162180+00:00", "trade", 7.6004, 2.0]
["2026-09-04T18:50:36.162227+00:00", "trade", 7.6004, 1.0]
["2026-09-04T18:50:36.313355+00:00", "trade", 7.625, 9000.0]
["2026-09-04T18:50:36.456963+00:00", "trade", 7.625, 9000.0]
["2026-09-04T18:50:36.457547+00:00", "trade", 7.625, 56.0]
["2026-09-04T18:50:36.740368+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:50:36.741953+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:50:36.973946+00:00", "trade", 7.625, 9778.0]
["2026-09-04T18:50:37.995989+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:50:38.073863+00:00", "trade", 7.625, 1.0]
["2026-09-04T18:50:38.182049+00:00", "trade", 7.6251, 8000.0]
["2026-09-04T18:50:38.423554+00:00", "trade", 7.6214, 19.0]
["2026-09-04T18:50:38.745416+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:50:40.350432+00:00", "trade", 7.6223, 50.0]
["2026-09-04T18:50:40.439786+00:00", "trade", 7.62, 10.0]
["2026-09-04T18:50:40.816226+00:00", "trade", 7.625, 9000.0]
["2026-09-04T18:50:40.816807+00:00", "trade", 7.625, 54.0]
["2026-09-04T18:50:40.941381+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:50:41.026334+00:00", "trade", 7.625, 9000.0]
["2026-09-04T18:50:41.029002+00:00", "trade", 7.625, 335.0]
["2026-09-04T18:50:41.030029+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:41.030498+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:41.034822+00:00", "trade", 7.625, 400.0]
["2026-09-04T18:50:41.036416+00:00", "trade", 7.6201, 7265.0]
["2026-09-04T18:50:41.783347+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:50:41.888398+00:00", "trade", 7.625, 6.0]
["2026-09-04T18:50:41.890377+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:41.890832+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:41.891304+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:42.033823+00:00", "trade", 7.625, 2.0]
["2026-09-04T18:50:42.034194+00:00", "trade", 7.625, 1.0]
["2026-09-04T18:50:42.124243+00:00", "trade", 7.62, 10.0]
["2026-09-04T18:50:42.537558+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:43.878778+00:00", "trade", 7.625, 9000.0]
["2026-09-04T18:50:43.879360+00:00", "trade", 7.6236, 52.0]
["2026-09-04T18:50:44.089750+00:00", "trade", 7.625, 9000.0]
["2026-09-04T18:50:44.109728+00:00", "trade", 7.625, 19.0]
["2026-09-04T18:50:44.144919+00:00", "trade", 7.63, 10.0]
["2026-09-04T18:50:44.556570+00:00", "trade", 7.625, 20.0]
["2026-09-04T18:50:44.557384+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:44.557847+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:44.558301+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:44.558461+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:44.579505+00:00", "trade", 7.625, 1.0]
["2026-09-04T18:50:44.580272+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:44.808231+00:00", "trade", 7.625, 9778.0]
["2026-09-04T18:50:45.114678+00:00", "trade", 7.625, 310.0]
["2026-09-04T18:50:45.141606+00:00", "trade", 7.6201, 2.0]
["2026-09-04T18:50:45.325749+00:00", "trade", 7.62, 150.0]
["2026-09-04T18:50:45.326511+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:45.326774+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:45.766166+00:00", "trade", 7.6223, 1.0]
["2026-09-04T18:50:45.815980+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:50:45.891455+00:00", "trade", 7.625, 878.0]
["2026-09-04T18:50:46.007734+00:00", "trade", 7.625, 8122.0]
["2026-09-04T18:50:46.008318+00:00", "trade", 7.625, 57.0]
["2026-09-04T18:50:46.008734+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:46.009186+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:46.025196+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:46.580280+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:46.594327+00:00", "trade", 7.6039, 3.0]
["2026-09-04T18:50:46.884951+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:46.885318+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:46.885343+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:46.885373+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:46.885789+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:47.053419+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:47.770753+00:00", "trade", 7.6039, 1.0]
["2026-09-04T18:50:48.224911+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:50:48.232108+00:00", "trade", 7.63, 1.0]
["2026-09-04T18:50:48.360679+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:48.469762+00:00", "trade", 7.63, 300.0]
["2026-09-04T18:50:48.470058+00:00", "trade", 7.63, 300.0]
["2026-09-04T18:50:48.470066+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:48.470424+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:48.470459+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:48.470481+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:48.471008+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:48.471513+00:00", "trade", 7.63, 300.0]
["2026-09-04T18:50:48.471797+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:48.805378+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:48.805401+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:48.805839+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:48.999496+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:48.999711+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:49.382129+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:49.468855+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:49.469294+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:49.471651+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:49.471759+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:49.472513+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:49.473022+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:49.473063+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:49.473077+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:49.473478+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:49.473923+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:49.475168+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:49.475613+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:49.959492+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:49.960242+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:50.088393+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:50.088789+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:50.133245+00:00", "trade", 7.63, 400.0]
["2026-09-04T18:50:50.133273+00:00", "trade", 7.63, 3200.0]
["2026-09-04T18:50:50.133301+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:50.133351+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:50.133728+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:50.511644+00:00", "trade", 7.625, 288.0]
["2026-09-04T18:50:50.514101+00:00", "trade", 7.625, 200.0]
["2026-09-04T18:50:50.733488+00:00", "trade", 7.625, 300.0]
["2026-09-04T18:50:50.807648+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:50:50.952104+00:00", "trade", 7.626, 9290.0]
["2026-09-04T18:50:51.070359+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:51.070398+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:51.086655+00:00", "trade", 7.6287, 1500.0]
["2026-09-04T18:50:51.087417+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:51.183149+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:51.828112+00:00", "trade", 7.6295, 564.0]
["2026-09-04T18:50:51.877058+00:00", "trade", 7.6046, 30.0]
["2026-09-04T18:50:52.961912+00:00", "trade", 7.63, 1100.0]
["2026-09-04T18:50:52.961978+00:00", "trade", 7.63, 17.0]
["2026-09-04T18:50:52.962668+00:00", "trade", 7.63, 1000.0]
["2026-09-04T18:50:52.962676+00:00", "trade", 7.63, 1000.0]
["2026-09-04T18:50:52.962679+00:00", "trade", 7.63, 500.0]
["2026-09-04T18:50:53.552533+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:53.552654+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:53.552915+00:00", "trade", 7.63, 10.0]
["2026-09-04T18:50:53.553466+00:00", "trade", 7.63, 20.0]
["2026-09-04T18:50:53.553656+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:50:53.553692+00:00", "trade", 7.63, 1.0]
["2026-09-04T18:50:53.554549+00:00", "trade", 7.63, 3008.0]
["2026-09-04T18:50:53.555095+00:00", "trade", 7.63, 1000.0]
["2026-09-04T18:50:53.591221+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:50:53.711277+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:50:53.711395+00:00", "trade", 7.63, 5.0]
["2026-09-04T18:50:53.711614+00:00", "trade", 7.63, 5.0]
["2026-09-04T18:50:53.711993+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:53.755175+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:53.830523+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:53.973553+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:54.045916+00:00", "trade", 7.629, 800.0]
["2026-09-04T18:50:54.046498+00:00", "trade", 7.6283, 51.0]
["2026-09-04T18:50:54.046795+00:00", "trade", 7.629, 583.0]
["2026-09-04T18:50:54.047087+00:00", "trade", 7.63, 17.0]
["2026-09-04T18:50:54.047165+00:00", "trade", 7.63, 700.0]
["2026-09-04T18:50:54.047370+00:00", "trade", 7.63, 17.0]
["2026-09-04T18:50:54.047690+00:00", "trade", 7.6299, 17.0]
["2026-09-04T18:50:54.047946+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:50:54.047947+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:50:54.047948+00:00", "trade", 7.63, 50.0]
["2026-09-04T18:50:54.047953+00:00", "trade", 7.63, 1000.0]
["2026-09-04T18:50:54.047953+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:50:54.047955+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:50:54.047955+00:00", "trade", 7.63, 15.0]
["2026-09-04T18:50:54.047961+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:50:54.047961+00:00", "trade", 7.63, 1.0]
["2026-09-04T18:50:54.048005+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:50:54.048012+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:50:54.048017+00:00", "trade", 7.63, 2400.0]
["2026-09-04T18:50:54.048019+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:54.048037+00:00", "trade", 7.6299, 17.0]
["2026-09-04T18:50:54.048039+00:00", "trade", 7.63, 900.0]
["2026-09-04T18:50:54.048039+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:50:54.048039+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:50:54.048046+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:50:54.048133+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:50:54.048136+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:50:54.048227+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:50:54.048241+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:50:54.048248+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:50:54.048255+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:50:54.048262+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:50:54.048268+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:50:54.048275+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:50:54.048282+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:50:54.048289+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:50:54.048297+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:50:54.048304+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:50:54.048311+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:50:54.048318+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:50:54.048325+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:50:54.048331+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:50:54.048338+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:50:54.048344+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:50:54.048350+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:50:54.048353+00:00", "trade", 7.63, 458.0]
["2026-09-04T18:50:54.048354+00:00", "trade", 7.63, 43.0]
["2026-09-04T18:50:54.048354+00:00", "trade", 7.63, 50.0]
["2026-09-04T18:50:54.048355+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048357+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048364+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048370+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048371+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:50:54.048377+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048382+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:50:54.048383+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048389+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048396+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048398+00:00", "trade", 7.6299, 700.0]
["2026-09-04T18:50:54.048402+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048409+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048415+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048421+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048428+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048435+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048448+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048463+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048482+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048494+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:50:54.048495+00:00", "trade", 7.63, 241.0]
["2026-09-04T18:50:54.048500+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048513+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048558+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048626+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048638+00:00", "trade", 7.63, 59.0]
["2026-09-04T18:50:54.048746+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048748+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048749+00:00", "trade", 7.6299, 2400.0]
["2026-09-04T18:50:54.048755+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048768+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048775+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048782+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048789+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048817+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048850+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.048894+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.049107+00:00", "trade", 7.6299, 200.0]
["2026-09-04T18:50:54.049263+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.049325+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.049344+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.049468+00:00", "trade", 7.6299, 900.0]
["2026-09-04T18:50:54.049498+00:00", "trade", 7.6299, 100.0]
["2026-09-04T18:50:54.049531+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.049569+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.049744+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.049823+00:00", "trade", 7.6299, 100.0]
["2026-09-04T18:50:54.049985+00:00", "trade", 7.635, 100.0]
["2026-09-04T18:50:54.050185+00:00", "trade", 7.6299, 100.0]
["2026-09-04T18:50:54.050211+00:00", "trade", 7.6299, 100.0]
["2026-09-04T18:50:54.051207+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.051972+00:00", "trade", 7.6299, 458.0]
["2026-09-04T18:50:54.052327+00:00", "trade", 7.6299, 43.0]
["2026-09-04T18:50:54.052683+00:00", "trade", 7.6299, 241.0]
["2026-09-04T18:50:54.052708+00:00", "trade", 7.6299, 200.0]
["2026-09-04T18:50:54.053037+00:00", "trade", 7.63, 400.0]
["2026-09-04T18:50:54.053444+00:00", "trade", 7.64, 36.0]
["2026-09-04T18:50:54.053477+00:00", "trade", 7.635, 22.0]
["2026-09-04T18:50:54.053753+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.053994+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.054960+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.061239+00:00", "trade", 7.635, 200.0]
["2026-09-04T18:50:54.061857+00:00", "trade", 7.63, 10.0]
["2026-09-04T18:50:54.082658+00:00", "trade", 7.635, 100.0]
["2026-09-04T18:50:54.083318+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:54.083686+00:00", "trade", 7.635, 96.0]
["2026-09-04T18:50:54.383700+00:00", "trade", 7.6399, 1000.0]
["2026-09-04T18:50:54.576417+00:00", "trade", 7.635, 2000.0]
["2026-09-04T18:50:54.589634+00:00", "trade", 7.635, 300.0]
["2026-09-04T18:50:54.955576+00:00", "trade", 7.6397, 3000.0]
["2026-09-04T18:50:55.437067+00:00", "trade", 7.635, 1000.0]
["2026-09-04T18:50:55.607821+00:00", "trade", 7.635, 8000.0]
["2026-09-04T18:50:55.608404+00:00", "trade", 7.6332, 60.0]
["2026-09-04T18:50:56.142898+00:00", "trade", 7.6301, 1500.0]
["2026-09-04T18:50:56.726499+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:50:56.760928+00:00", "trade", 7.6139, 15.0]
["2026-09-04T18:50:56.760967+00:00", "trade", 7.6139, 15.0]
["2026-09-04T18:50:56.762906+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:50:56.872382+00:00", "trade", 7.635, 9500.0]
["2026-09-04T18:50:57.214558+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:50:57.357651+00:00", "trade", 7.6068, 1.0]
["2026-09-04T18:50:57.641945+00:00", "trade", 7.635, 3.0]
["2026-09-04T18:50:57.641952+00:00", "trade", 7.64, 3.0]
["2026-09-04T18:50:58.040709+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:50:58.271104+00:00", "trade", 7.635, 7900.0]
["2026-09-04T18:50:58.408087+00:00", "trade", 7.635, 100.0]
["2026-09-04T18:50:58.951201+00:00", "trade", 7.6073, 1.0]
["2026-09-04T18:50:59.033541+00:00", "trade", 7.635, 1.0]
["2026-09-04T18:50:59.302379+00:00", "trade", 7.64, 9000.0]
["2026-09-04T18:50:59.302957+00:00", "trade", 7.6363, 56.0]
["2026-09-04T18:50:59.304539+00:00", "trade", 7.6377, 1.0]
["2026-09-04T18:50:59.309433+00:00", "trade", 7.64, 1.0]
["2026-09-04T18:50:59.837358+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:00.072414+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:01.180173+00:00", "trade", 7.6301, 3000.0]
["2026-09-04T18:51:01.181072+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:01.674764+00:00", "trade", 7.63, 90.0]
["2026-09-04T18:51:02.106955+00:00", "trade", 7.6301, 9000.0]
["2026-09-04T18:51:02.107367+00:00", "trade", 7.63, 600.0]
["2026-09-04T18:51:02.107371+00:00", "trade", 7.63, 900.0]
["2026-09-04T18:51:02.107812+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:02.107831+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:02.107866+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:02.107898+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:02.108066+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:02.108396+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:02.108515+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:02.108937+00:00", "trade", 7.635, 100.0]
["2026-09-04T18:51:02.111158+00:00", "trade", 7.635, 100.0]
["2026-09-04T18:51:02.115536+00:00", "trade", 7.635, 100.0]
["2026-09-04T18:51:02.202456+00:00", "trade", 7.635, 5.0]
["2026-09-04T18:51:02.568889+00:00", "trade", 7.6399, 15.0]
["2026-09-04T18:51:02.595269+00:00", "trade", 7.64, 4.0]
["2026-09-04T18:51:02.818090+00:00", "trade", 7.63, 90.0]
["2026-09-04T18:51:03.671262+00:00", "trade", 7.635, 100.0]
["2026-09-04T18:51:03.838491+00:00", "trade", 7.635, 300.0]
["2026-09-04T18:51:04.192364+00:00", "trade", 7.63, 90.0]
["2026-09-04T18:51:04.301876+00:00", "trade", 7.6249, 18.0]
["2026-09-04T18:51:05.155526+00:00", "trade", 7.635, 500.0]
["2026-09-04T18:51:05.157359+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:05.158836+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:05.170287+00:00", "trade", 7.6305, 420.0]
["2026-09-04T18:51:05.912456+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:06.432371+00:00", "trade", 7.6245, 12.0]
["2026-09-04T18:51:06.805505+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:07.164612+00:00", "trade", 7.6301, 130.0]
["2026-09-04T18:51:07.186314+00:00", "trade", 7.6301, 1.0]
["2026-09-04T18:51:07.827824+00:00", "trade", 7.6324, 2.0]
["2026-09-04T18:51:08.469118+00:00", "trade", 7.635, 100.0]
["2026-09-04T18:51:08.470219+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:08.471053+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:08.542460+00:00", "trade", 7.617, 11.0]
["2026-09-04T18:51:08.542511+00:00", "trade", 7.617, 11.0]
["2026-09-04T18:51:09.092018+00:00", "trade", 7.635, 6.0]
["2026-09-04T18:51:09.196331+00:00", "trade", 7.6249, 10.0]
["2026-09-04T18:51:09.380922+00:00", "trade", 7.635, 4.0]
["2026-09-04T18:51:09.380923+00:00", "trade", 7.635, 10.0]
["2026-09-04T18:51:09.424885+00:00", "trade", 7.635, 5.0]
["2026-09-04T18:51:10.068026+00:00", "trade", 7.635, 290.0]
["2026-09-04T18:51:10.068027+00:00", "trade", 7.635, 200.0]
["2026-09-04T18:51:10.068029+00:00", "trade", 7.635, 49.0]
["2026-09-04T18:51:10.068031+00:00", "trade", 7.635, 400.0]
["2026-09-04T18:51:10.068034+00:00", "trade", 7.635, 49.0]
["2026-09-04T18:51:10.068045+00:00", "trade", 7.63, 500.0]
["2026-09-04T18:51:10.068445+00:00", "trade", 7.635, 100.0]
["2026-09-04T18:51:10.068447+00:00", "trade", 7.635, 541.0]
["2026-09-04T18:51:10.068447+00:00", "trade", 7.635, 300.0]
["2026-09-04T18:51:10.068940+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:10.246540+00:00", "trade", 7.63, 15.0]
["2026-09-04T18:51:11.021771+00:00", "trade", 7.6059, 28.0]
["2026-09-04T18:51:11.125446+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:51:11.146499+00:00", "trade", 7.6091, 1000.0]
["2026-09-04T18:51:11.937264+00:00", "trade", 7.6324, 100.0]
["2026-09-04T18:51:12.008086+00:00", "trade", 7.635, 100.0]
["2026-09-04T18:51:12.154882+00:00", "trade", 7.63, 10.0]
["2026-09-04T18:51:12.392510+00:00", "trade", 7.635, 9000.0]
["2026-09-04T18:51:12.393093+00:00", "trade", 7.6323, 55.0]
["2026-09-04T18:51:12.490512+00:00", "trade", 7.634, 3000.0]
["2026-09-04T18:51:12.754075+00:00", "trade", 7.6094, 1.0]
["2026-09-04T18:51:12.997689+00:00", "trade", 7.635, 1500.0]
["2026-09-04T18:51:13.482242+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:51:13.482246+00:00", "trade", 7.63, 300.0]
["2026-09-04T18:51:13.482588+00:00", "trade", 7.635, 300.0]
["2026-09-04T18:51:13.482591+00:00", "trade", 7.635, 200.0]
["2026-09-04T18:51:13.482648+00:00", "trade", 7.635, 200.0]
["2026-09-04T18:51:13.560533+00:00", "trade", 7.635, 5.0]
["2026-09-04T18:51:13.986429+00:00", "trade", 7.63, 10.0]
["2026-09-04T18:51:14.345167+00:00", "trade", 7.635, 12.0]
["2026-09-04T18:51:14.752660+00:00", "trade", 7.626, 400.0]
["2026-09-04T18:51:15.423075+00:00", "trade", 7.6316, 500.0]
["2026-09-04T18:51:17.334299+00:00", "trade", 7.6095, 2.0]
["2026-09-04T18:51:18.131040+00:00", "trade", 7.6097, 18.0]
["2026-09-04T18:51:18.864175+00:00", "trade", 7.635, 1250.0]
["2026-09-04T18:51:19.069984+00:00", "trade", 7.635, 500.0]
["2026-09-04T18:51:19.179619+00:00", "trade", 7.64, 90.0]
["2026-09-04T18:51:19.280108+00:00", "trade", 7.635, 200.0]
["2026-09-04T18:51:19.433029+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:20.147504+00:00", "trade", 7.64, 2000.0]
["2026-09-04T18:51:20.149656+00:00", "trade", 7.6398, 2000.0]
["2026-09-04T18:51:20.150434+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:20.150891+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:21.114631+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:21.420453+00:00", "trade", 7.63, 300.0]
["2026-09-04T18:51:21.420913+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:21.496718+00:00", "trade", 7.635, 5.0]
["2026-09-04T18:51:21.577218+00:00", "trade", 7.635, 100.0]
["2026-09-04T18:51:21.983048+00:00", "trade", 7.63, 300.0]
["2026-09-04T18:51:21.983745+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:22.257728+00:00", "trade", 7.64, 9900.0]
["2026-09-04T18:51:22.258488+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:22.318747+00:00", "trade", 7.64, 25.0]
["2026-09-04T18:51:22.518774+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:23.607809+00:00", "trade", 7.635, 9000.0]
["2026-09-04T18:51:23.608393+00:00", "trade", 7.6369, 64.0]
["2026-09-04T18:51:23.611730+00:00", "trade", 7.635, 2100.0]
["2026-09-04T18:51:23.901388+00:00", "trade", 7.6331, 49.0]
["2026-09-04T18:51:23.919561+00:00", "trade", 7.6331, 1.0]
["2026-09-04T18:51:24.149548+00:00", "trade", 7.635, 5.0]
["2026-09-04T18:51:24.745467+00:00", "trade", 7.6105, 1.0]
["2026-09-04T18:51:25.226982+00:00", "trade", 7.6327, 25.0]
["2026-09-04T18:51:27.296627+00:00", "trade", 7.6284, 2.0]
["2026-09-04T18:51:27.421986+00:00", "trade", 7.635, 300.0]
["2026-09-04T18:51:27.587347+00:00", "trade", 7.64, 21.0]
["2026-09-04T18:51:27.655310+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:29.931646+00:00", "trade", 7.635, 100.0]
["2026-09-04T18:51:30.210951+00:00", "trade", 7.6316, 4000.0]
["2026-09-04T18:51:31.239769+00:00", "trade", 7.635, 700.0]
["2026-09-04T18:51:31.735654+00:00", "trade", 7.6124, 100.0]
["2026-09-04T18:51:31.871110+00:00", "trade", 7.6124, 1.0]
["2026-09-04T18:51:32.131101+00:00", "trade", 7.6124, 37.0]
["2026-09-04T18:51:32.184703+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:32.185161+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:32.670589+00:00", "trade", 7.6126, 100.0]
["2026-09-04T18:51:32.681844+00:00", "trade", 7.64, 2.0]
["2026-09-04T18:51:32.681885+00:00", "trade", 7.635, 2.0]
["2026-09-04T18:51:35.604800+00:00", "trade", 7.6323, 8.0]
["2026-09-04T18:51:35.612980+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:35.613165+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:35.676724+00:00", "trade", 7.6026, 17.0]
["2026-09-04T18:51:35.677518+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:35.678075+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:35.907872+00:00", "trade", 7.6136, 1.0]
["2026-09-04T18:51:35.924214+00:00", "trade", 7.635, 5.0]
["2026-09-04T18:51:36.024861+00:00", "trade", 7.635, 30.0]
["2026-09-04T18:51:36.123700+00:00", "trade", 7.6348, 45.0]
["2026-09-04T18:51:36.241693+00:00", "trade", 7.6136, 12.0]
["2026-09-04T18:51:36.488531+00:00", "trade", 7.6138, 4.0]
["2026-09-04T18:51:36.863608+00:00", "trade", 7.63, 15.0]
["2026-09-04T18:51:36.870224+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:36.870680+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:36.883258+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:36.883709+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:37.202421+00:00", "trade", 7.635, 13.0]
["2026-09-04T18:51:37.202789+00:00", "trade", 7.635, 1.0]
["2026-09-04T18:51:38.041411+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:38.747374+00:00", "trade", 7.635, 20.0]
["2026-09-04T18:51:39.028475+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:39.636494+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:39.636960+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:40.522954+00:00", "trade", 7.6138, 10.0]
["2026-09-04T18:51:40.534841+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:40.624613+00:00", "trade", 7.6377, 50.0]
["2026-09-04T18:51:40.625445+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:40.993493+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:41.237227+00:00", "trade", 7.63, 300.0]
["2026-09-04T18:51:41.237678+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:41.237742+00:00", "trade", 7.63, 55.0]
["2026-09-04T18:51:41.238094+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:41.238122+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:41.238227+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:41.808282+00:00", "trade", 7.635, 100.0]
["2026-09-04T18:51:42.519350+00:00", "trade", 7.63, 17.0]
["2026-09-04T18:51:42.519409+00:00", "trade", 7.63, 2.0]
["2026-09-04T18:51:42.527019+00:00", "trade", 7.64, 25.0]
["2026-09-04T18:51:42.779432+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:42.934191+00:00", "trade", 7.635, 200.0]
["2026-09-04T18:51:43.675544+00:00", "trade", 7.64, 4.0]
["2026-09-04T18:51:43.675554+00:00", "trade", 7.635, 4.0]
["2026-09-04T18:51:44.678618+00:00", "trade", 7.6138, 11.0]
["2026-09-04T18:51:44.967182+00:00", "trade", 7.635, 9000.0]
["2026-09-04T18:51:47.321969+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:47.970939+00:00", "trade", 7.635, 25.0]
["2026-09-04T18:51:48.320570+00:00", "trade", 7.635, 100.0]
["2026-09-04T18:51:48.416049+00:00", "trade", 7.63, 90.0]
["2026-09-04T18:51:48.416826+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:48.459747+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:48.592469+00:00", "trade", 7.635, 3.0]
["2026-09-04T18:51:48.867165+00:00", "trade", 7.635, 5.0]
["2026-09-04T18:51:49.008141+00:00", "trade", 7.635, 200.0]
["2026-09-04T18:51:49.169689+00:00", "trade", 7.6377, 25.0]
["2026-09-04T18:51:49.191111+00:00", "trade", 7.6377, 1.0]
["2026-09-04T18:51:49.608600+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:49.608782+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:49.772557+00:00", "trade", 7.6377, 1.0]
["2026-09-04T18:51:49.861347+00:00", "trade", 7.6142, 1.0]
["2026-09-04T18:51:49.862047+00:00", "trade", 7.6142, 1.0]
["2026-09-04T18:51:49.911220+00:00", "trade", 7.63, 90.0]
["2026-09-04T18:51:50.468918+00:00", "trade", 7.635, 149.0]
["2026-09-04T18:51:50.785260+00:00", "trade", 7.635, 300.0]
["2026-09-04T18:51:50.806456+00:00", "trade", 7.63, 90.0]
["2026-09-04T18:51:50.822047+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:51.088078+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:51.113951+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:51.113991+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:51.381309+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:51.381676+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:51.381707+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:51.382153+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:51.384705+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:51.385198+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:51.396215+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:51.397019+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:52.490210+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:52.490348+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:52.490531+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:52.502903+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:53.308583+00:00", "trade", 7.64, 44.0]
["2026-09-04T18:51:53.308592+00:00", "trade", 7.635, 44.0]
["2026-09-04T18:51:53.312813+00:00", "trade", 7.635, 5.0]
["2026-09-04T18:51:53.610365+00:00", "trade", 7.6341, 37.0]
["2026-09-04T18:51:54.474129+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:54.474225+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:54.474506+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:54.479017+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:54.483959+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:54.774581+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:55.062442+00:00", "trade", 7.64, 100.0]
["2026-09-04T18:51:55.063381+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:55.063654+00:00", "trade", 7.64, 10.0]
["2026-09-04T18:51:55.063958+00:00", "trade", 7.64, 12.0]
["2026-09-04T18:51:55.064322+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:55.064405+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:55.189477+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:55.619883+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:55.922487+00:00", "trade", 7.64, 5.0]
["2026-09-04T18:51:55.922494+00:00", "trade", 7.635, 5.0]
["2026-09-04T18:51:55.923265+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:55.923284+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:55.923744+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:55.923937+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:56.096511+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:56.096526+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:56.096959+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:56.101815+00:00", "trade", 7.635, 8000.0]
["2026-09-04T18:51:56.102399+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:56.102616+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:56.102837+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:56.102861+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:56.246556+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:56.246796+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:56.353780+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:56.354192+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:57.294012+00:00", "trade", 7.635, 8000.0]
["2026-09-04T18:51:57.407649+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:58.589745+00:00", "trade", 7.64, 142.0]
["2026-09-04T18:51:58.589753+00:00", "trade", 7.635, 142.0]
["2026-09-04T18:51:58.589771+00:00", "trade", 7.64, 5.0]
["2026-09-04T18:51:58.589794+00:00", "trade", 7.635, 5.0]
["2026-09-04T18:51:58.589803+00:00", "trade", 7.64, 25.0]
["2026-09-04T18:51:58.589819+00:00", "trade", 7.635, 25.0]
["2026-09-04T18:51:58.589839+00:00", "trade", 7.635, 25.0]
["2026-09-04T18:51:58.589856+00:00", "trade", 7.64, 25.0]
["2026-09-04T18:51:58.589873+00:00", "trade", 7.64, 15.0]
["2026-09-04T18:51:58.589885+00:00", "trade", 7.635, 15.0]
["2026-09-04T18:51:58.589898+00:00", "trade", 7.635, 2.0]
["2026-09-04T18:51:58.589913+00:00", "trade", 7.64, 2.0]
["2026-09-04T18:51:58.589924+00:00", "trade", 7.635, 15.0]
["2026-09-04T18:51:58.589945+00:00", "trade", 7.64, 15.0]
["2026-09-04T18:51:58.589952+00:00", "trade", 7.635, 90.0]
["2026-09-04T18:51:58.589964+00:00", "trade", 7.64, 90.0]
["2026-09-04T18:51:58.589977+00:00", "trade", 7.64, 10.0]
["2026-09-04T18:51:58.589988+00:00", "trade", 7.635, 10.0]
["2026-09-04T18:51:58.590410+00:00", "trade", 7.635, 7671.0]
["2026-09-04T18:51:58.590537+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.394714+00:00", "trade", 7.64, 32.0]
["2026-09-04T18:51:59.706101+00:00", "trade", 7.635, 1354.0]
["2026-09-04T18:51:59.706105+00:00", "trade", 7.635, 146.0]
["2026-09-04T18:51:59.706688+00:00", "trade", 7.6351, 52.0]
["2026-09-04T18:51:59.710761+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:51:59.710788+00:00", "trade", 7.635, 400.0]
["2026-09-04T18:51:59.710790+00:00", "trade", 7.635, 400.0]
["2026-09-04T18:51:59.710791+00:00", "trade", 7.635, 4.0]
["2026-09-04T18:51:59.710792+00:00", "trade", 7.635, 51.0]
["2026-09-04T18:51:59.710795+00:00", "trade", 7.635, 1645.0]
["2026-09-04T18:51:59.710826+00:00", "trade", 7.635, 86.0]
["2026-09-04T18:51:59.710870+00:00", "trade", 7.63, 175.0]
["2026-09-04T18:51:59.710876+00:00", "trade", 7.63, 67.0]
["2026-09-04T18:51:59.710877+00:00", "trade", 7.63, 300.0]
["2026-09-04T18:51:59.710883+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:51:59.710892+00:00", "trade", 7.635, 1800.0]
["2026-09-04T18:51:59.710928+00:00", "trade", 7.635, 700.0]
["2026-09-04T18:51:59.710934+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:51:59.710949+00:00", "trade", 7.635, 100.0]
["2026-09-04T18:51:59.710951+00:00", "trade", 7.635, 300.0]
["2026-09-04T18:51:59.710951+00:00", "trade", 7.635, 100.0]
["2026-09-04T18:51:59.710952+00:00", "trade", 7.635, 1800.0]
["2026-09-04T18:51:59.710953+00:00", "trade", 7.635, 155.0]
["2026-09-04T18:51:59.710955+00:00", "trade", 7.635, 300.0]
["2026-09-04T18:51:59.710956+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.710957+00:00", "trade", 7.635, 100.0]
["2026-09-04T18:51:59.710958+00:00", "trade", 7.635, 1800.0]
["2026-09-04T18:51:59.711185+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.711203+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.711215+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.711229+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.711252+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.711269+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.711276+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.711313+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.711316+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.711329+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.711335+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.711346+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.711382+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.711423+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.711508+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.711578+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.711620+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.711663+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.711938+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.712107+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.748510+00:00", "trade", 7.635, 130.0]
["2026-09-04T18:51:59.749300+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:51:59.749320+00:00", "trade", 7.6154, 100.0]
["2026-09-04T18:51:59.752330+00:00", "trade", 7.635, 5.0]
["2026-09-04T18:51:59.753112+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:00.425795+00:00", "trade", 7.6324, 1.0]
["2026-09-04T18:52:00.447990+00:00", "trade", 7.6324, 1.0]
["2026-09-04T18:52:00.731601+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:52:01.202972+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:52:01.408380+00:00", "trade", 7.635, 2700.0]
["2026-09-04T18:52:01.743112+00:00", "trade", 7.63, 15.0]
["2026-09-04T18:52:01.784953+00:00", "trade", 7.6331, 1.0]
["2026-09-04T18:52:01.802625+00:00", "trade", 7.635, 1000.0]
["2026-09-04T18:52:02.390833+00:00", "trade", 7.64, 25.0]
["2026-09-04T18:52:03.692495+00:00", "trade", 7.64, 13.0]
["2026-09-04T18:52:04.835910+00:00", "trade", 7.63, 7.0]
["2026-09-04T18:52:04.837643+00:00", "trade", 7.63, 1.0]
["2026-09-04T18:52:05.135260+00:00", "trade", 7.64, 15.0]
["2026-09-04T18:52:05.282240+00:00", "trade", 7.639, 2615.0]
["2026-09-04T18:52:05.806783+00:00", "trade", 7.6157, 3.0]
["2026-09-04T18:52:06.353070+00:00", "trade", 7.6157, 1.0]
["2026-09-04T18:52:06.956278+00:00", "trade", 7.63, 90.0]
["2026-09-04T18:52:07.326196+00:00", "trade", 7.63, 15.0]
["2026-09-04T18:52:07.847607+00:00", "trade", 7.635, 300.0]
["2026-09-04T18:52:07.869438+00:00", "trade", 7.635, 5.0]
["2026-09-04T18:52:08.154304+00:00", "trade", 7.63, 90.0]
["2026-09-04T18:52:08.845766+00:00", "trade", 7.64, 25.0]
["2026-09-04T18:52:09.215250+00:00", "trade", 7.6355, 12.0]
["2026-09-04T18:52:09.231606+00:00", "trade", 7.6355, 1.0]
["2026-09-04T18:52:09.301133+00:00", "trade", 7.6157, 100.0]
["2026-09-04T18:52:09.532155+00:00", "trade", 7.635, 2.0]
["2026-09-04T18:52:09.750553+00:00", "trade", 7.63, 90.0]
["2026-09-04T18:52:11.958531+00:00", "trade", 7.64, 90.0]
["2026-09-04T18:52:12.267733+00:00", "trade", 7.64, 25.0]
["2026-09-04T18:52:13.278076+00:00", "trade", 7.635, 6.0]
["2026-09-04T18:52:13.283896+00:00", "trade", 7.6377, 1.0]
["2026-09-04T18:52:13.343591+00:00", "trade", 7.635, 100.0]
["2026-09-04T18:52:14.903745+00:00", "trade", 7.635, 312.0]
["2026-09-04T18:52:14.914449+00:00", "trade", 7.635, 188.0]
["2026-09-04T18:52:15.769406+00:00", "trade", 7.64, 25.0]
["2026-09-04T18:52:15.769425+00:00", "trade", 7.635, 25.0]
["2026-09-04T18:52:15.804765+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:52:16.089141+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:52:16.124462+00:00", "trade", 7.63, 30.0]
["2026-09-04T18:52:16.594527+00:00", "trade", 7.6157, 1.0]
["2026-09-04T18:52:16.817071+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:16.817745+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:17.466476+00:00", "trade", 7.635, 100.0]
["2026-09-04T18:52:18.160581+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:52:18.322026+00:00", "trade", 7.6157, 100.0]
["2026-09-04T18:52:18.322975+00:00", "trade", 7.6157, 1.0]
["2026-09-04T18:52:18.568880+00:00", "trade", 7.635, 5000.0]
["2026-09-04T18:52:18.696017+00:00", "trade", 7.635, 4.0]
["2026-09-04T18:52:19.375029+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:52:19.905945+00:00", "trade", 7.63, 34.0]
["2026-09-04T18:52:19.905946+00:00", "trade", 7.63, 33.0]
["2026-09-04T18:52:19.905948+00:00", "trade", 7.63, 1200.0]
["2026-09-04T18:52:19.905968+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:19.905968+00:00", "trade", 7.63, 900.0]
["2026-09-04T18:52:19.905969+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:19.905972+00:00", "trade", 7.63, 1.0]
["2026-09-04T18:52:19.905972+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:19.905975+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:19.905977+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:19.905980+00:00", "trade", 7.63, 700.0]
["2026-09-04T18:52:19.906240+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906246+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:19.906247+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906249+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:19.906249+00:00", "trade", 7.63, 6.0]
["2026-09-04T18:52:19.906253+00:00", "trade", 7.63, 400.0]
["2026-09-04T18:52:19.906254+00:00", "trade", 7.63, 15.0]
["2026-09-04T18:52:19.906254+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906257+00:00", "trade", 7.63, 40.0]
["2026-09-04T18:52:19.906259+00:00", "trade", 7.63, 1900.0]
["2026-09-04T18:52:19.906261+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906262+00:00", "trade", 7.63, 600.0]
["2026-09-04T18:52:19.906264+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:19.906266+00:00", "trade", 7.63, 119.0]
["2026-09-04T18:52:19.906268+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906272+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:19.906273+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:19.906273+00:00", "trade", 7.63, 15.0]
["2026-09-04T18:52:19.906281+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906304+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906311+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906318+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906343+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906395+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906420+00:00", "trade", 7.63, 40.0]
["2026-09-04T18:52:19.906421+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906429+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906433+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906446+00:00", "trade", 7.63, 329.0]
["2026-09-04T18:52:19.906469+00:00", "trade", 7.63, 15.0]
["2026-09-04T18:52:19.906479+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906495+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906504+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:19.906521+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906530+00:00", "trade", 7.63, 76.0]
["2026-09-04T18:52:19.906539+00:00", "trade", 7.63, 119.0]
["2026-09-04T18:52:19.906547+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906549+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:52:19.906555+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906557+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:19.906559+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:19.906559+00:00", "trade", 7.63, 662.0]
["2026-09-04T18:52:19.906560+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:52:19.906571+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:19.906572+00:00", "trade", 7.63, 67.0]
["2026-09-04T18:52:19.906573+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:19.906573+00:00", "trade", 7.6349, 50.0]
["2026-09-04T18:52:19.906574+00:00", "trade", 7.63, 233.0]
["2026-09-04T18:52:19.906588+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906599+00:00", "trade", 7.63, 4.0]
["2026-09-04T18:52:19.906601+00:00", "trade", 7.63, 95.0]
["2026-09-04T18:52:19.906601+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:19.906605+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906606+00:00", "trade", 7.63, 37.0]
["2026-09-04T18:52:19.906606+00:00", "trade", 7.63, 10.0]
["2026-09-04T18:52:19.906608+00:00", "trade", 7.63, 1.0]
["2026-09-04T18:52:19.906608+00:00", "trade", 7.63, 2300.0]
["2026-09-04T18:52:19.906610+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906612+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906613+00:00", "trade", 7.63, 800.0]
["2026-09-04T18:52:19.906613+00:00", "trade", 7.63, 125.0]
["2026-09-04T18:52:19.906615+00:00", "trade", 7.63, 1227.0]
["2026-09-04T18:52:19.906617+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:19.906619+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906621+00:00", "trade", 7.63, 1273.0]
["2026-09-04T18:52:19.906621+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:19.906626+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906642+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:19.906658+00:00", "quote", 7.62, 7.64]
["2026-09-04T18:52:19.906680+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.906685+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.906687+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.906694+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.906700+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.906709+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.906710+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:19.906731+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:19.906737+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:19.906745+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:19.906751+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:19.906765+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:19.906772+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:19.906786+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:19.906816+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:19.906823+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:19.906829+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:19.906832+00:00", "trade", 7.63, 300.0]
["2026-09-04T18:52:19.906832+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.906843+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.906844+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.906849+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.906974+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907000+00:00", "trade", 7.63, 70.0]
["2026-09-04T18:52:19.907004+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907035+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907061+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907077+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907100+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907122+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907200+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907207+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907223+00:00", "trade", 7.63, 500.0]
["2026-09-04T18:52:19.907271+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907285+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907291+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907332+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907350+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907379+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907385+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907392+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907442+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907451+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907640+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:19.907699+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907733+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907751+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907800+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907853+00:00", "trade", 7.63, 11.0]
["2026-09-04T18:52:19.907865+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907943+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.907944+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:19.907986+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.908282+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.909980+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.910150+00:00", "trade", 7.63, 8.0]
["2026-09-04T18:52:19.910745+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.911374+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.912911+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:52:19.913350+00:00", "trade", 7.63, 180.0]
["2026-09-04T18:52:19.913358+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:19.913589+00:00", "trade", 7.63, 500.0]
["2026-09-04T18:52:19.913637+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.913712+00:00", "trade", 7.63, 53.0]
["2026-09-04T18:52:19.917542+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.918845+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:52:19.918872+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:52:19.920103+00:00", "trade", 7.625, 82.0]
["2026-09-04T18:52:19.925049+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925088+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925158+00:00", "trade", 7.625, 1700.0]
["2026-09-04T18:52:19.925160+00:00", "trade", 7.625, 3048.0]
["2026-09-04T18:52:19.925160+00:00", "trade", 7.63, 2300.0]
["2026-09-04T18:52:19.925160+00:00", "trade", 7.63, 1127.0]
["2026-09-04T18:52:19.925165+00:00", "trade", 7.63, 1100.0]
["2026-09-04T18:52:19.925169+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:19.925169+00:00", "trade", 7.63, 300.0]
["2026-09-04T18:52:19.925169+00:00", "trade", 7.63, 38.0]
["2026-09-04T18:52:19.925209+00:00", "trade", 7.625, 940.0]
["2026-09-04T18:52:19.925215+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925223+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:52:19.925227+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:19.925228+00:00", "trade", 7.63, 1500.0]
["2026-09-04T18:52:19.925229+00:00", "trade", 7.63, 59.0]
["2026-09-04T18:52:19.925231+00:00", "trade", 7.63, 34.0]
["2026-09-04T18:52:19.925234+00:00", "trade", 7.63, 308.0]
["2026-09-04T18:52:19.925238+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925244+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925250+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925250+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925251+00:00", "trade", 7.625, 760.0]
["2026-09-04T18:52:19.925254+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:19.925257+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925258+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:19.925262+00:00", "trade", 7.63, 85.0]
["2026-09-04T18:52:19.925262+00:00", "trade", 7.625, 262.0]
["2026-09-04T18:52:19.925264+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925265+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925266+00:00", "trade", 7.63, 135.0]
["2026-09-04T18:52:19.925273+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925275+00:00", "trade", 7.625, 700.0]
["2026-09-04T18:52:19.925280+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925313+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:19.925319+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:19.925321+00:00", "trade", 7.63, 1200.0]
["2026-09-04T18:52:19.925331+00:00", "trade", 7.63, 30.0]
["2026-09-04T18:52:19.925371+00:00", "trade", 7.63, 116.0]
["2026-09-04T18:52:19.925401+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925408+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925421+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925533+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925567+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925575+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925592+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925599+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925650+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925662+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925669+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925677+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925685+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925713+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925762+00:00", "trade", 7.629, 51.0]
["2026-09-04T18:52:19.925764+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.925841+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.926036+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.927010+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.927463+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:19.927651+00:00", "trade", 7.63, 46.0]
["2026-09-04T18:52:19.928600+00:00", "trade", 7.6277, 1.0]
["2026-09-04T18:52:19.929398+00:00", "trade", 7.63, 15.0]
["2026-09-04T18:52:19.941449+00:00", "trade", 7.63, 80.0]
["2026-09-04T18:52:19.958018+00:00", "trade", 7.625, 1.0]
["2026-09-04T18:52:20.007292+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.015821+00:00", "trade", 7.63, 600.0]
["2026-09-04T18:52:20.016031+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.016078+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.016090+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.016097+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.016139+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.016261+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.016404+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.016601+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.016646+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.016764+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.016949+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.042936+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.043373+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.079530+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.079710+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.104014+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.441009+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.441035+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.441719+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.442159+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.442167+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.463136+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.463574+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.463586+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.732042+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.732478+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.732489+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.732574+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.732805+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.896364+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.896790+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.906771+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.952867+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:52:20.953621+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.953628+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.953648+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.991145+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.991175+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.991740+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.992172+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.992646+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.992653+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:20.993006+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:21.001035+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:21.001410+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:21.183609+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:21.183982+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:21.351693+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:21.505060+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:22.355350+00:00", "trade", 7.63, 8000.0]
["2026-09-04T18:52:22.514740+00:00", "trade", 7.62, 5.0]
["2026-09-04T18:52:22.514749+00:00", "trade", 7.625, 5.0]
["2026-09-04T18:52:22.605855+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:52:22.850911+00:00", "trade", 7.63, 15.0]
["2026-09-04T18:52:23.918052+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:23.918517+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:24.139181+00:00", "trade", 7.6295, 22.0]
["2026-09-04T18:52:24.530713+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:52:24.778559+00:00", "trade", 7.625, 20.0]
["2026-09-04T18:52:24.778585+00:00", "trade", 7.62, 20.0]
["2026-09-04T18:52:24.778615+00:00", "trade", 7.625, 25.0]
["2026-09-04T18:52:24.778622+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:52:24.778739+00:00", "trade", 7.625, 7955.0]
["2026-09-04T18:52:24.779321+00:00", "trade", 7.6279, 51.0]
["2026-09-04T18:52:24.878411+00:00", "trade", 7.63, 125.0]
["2026-09-04T18:52:25.348732+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:52:25.411686+00:00", "trade", 7.6294, 100.0]
["2026-09-04T18:52:26.953862+00:00", "trade", 7.6265, 1832.0]
["2026-09-04T18:52:27.093290+00:00", "trade", 7.628, 500.0]
["2026-09-04T18:52:27.301571+00:00", "trade", 7.625, 5.0]
["2026-09-04T18:52:27.301585+00:00", "trade", 7.63, 5.0]
["2026-09-04T18:52:27.541353+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:27.541814+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:27.943204+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:52:27.958438+00:00", "trade", 7.625, 8000.0]
["2026-09-04T18:52:27.959248+00:00", "trade", 7.63, 13.0]
["2026-09-04T18:52:27.959315+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:28.109065+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:52:28.109824+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:30.644376+00:00", "trade", 7.6299, 15.0]
["2026-09-04T18:52:31.400895+00:00", "trade", 7.6167, 1.0]
["2026-09-04T18:52:31.403526+00:00", "trade", 7.6167, 2.0]
["2026-09-04T18:52:32.460479+00:00", "trade", 7.63, 90.0]
["2026-09-04T18:52:33.070703+00:00", "trade", 7.625, 1.0]
["2026-09-04T18:52:33.092460+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:33.092921+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:33.607421+00:00", "trade", 7.625, 2700.0]
["2026-09-04T18:52:34.576384+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:34.576400+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:34.576838+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:34.678153+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:52:34.784965+00:00", "trade", 7.625, 400.0]
["2026-09-04T18:52:34.784966+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:52:34.785427+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:34.785520+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:34.785618+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:34.786540+00:00", "trade", 7.625, 62.0]
["2026-09-04T18:52:34.787280+00:00", "trade", 7.625, 56.0]
["2026-09-04T18:52:34.788231+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:34.794676+00:00", "trade", 7.625, 300.0]
["2026-09-04T18:52:34.794680+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:52:34.794680+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:52:34.811288+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:34.846975+00:00", "trade", 7.625, 268.0]
["2026-09-04T18:52:34.847229+00:00", "trade", 7.625, 62.0]
["2026-09-04T18:52:34.847286+00:00", "trade", 7.625, 52.0]
["2026-09-04T18:52:34.848300+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:34.850796+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:35.000857+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:52:36.682137+00:00", "trade", 7.63, 50.0]
["2026-09-04T18:52:36.688658+00:00", "trade", 7.6295, 50.0]
["2026-09-04T18:52:37.011950+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:37.012403+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:37.084363+00:00", "trade", 7.625, 20.0]
["2026-09-04T18:52:37.524166+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:37.524625+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:37.531213+00:00", "trade", 7.63, 15.0]
["2026-09-04T18:52:38.293337+00:00", "trade", 7.6277, 1.0]
["2026-09-04T18:52:38.293706+00:00", "trade", 7.6277, 1.0]
["2026-09-04T18:52:38.560433+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.047310+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:52:39.339867+00:00", "trade", 7.625, 9000.0]
["2026-09-04T18:52:39.340806+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:52:39.341317+00:00", "trade", 7.625, 1082.0]
["2026-09-04T18:52:39.341405+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.341899+00:00", "trade", 7.6252, 51.0]
["2026-09-04T18:52:39.541705+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:52:39.544525+00:00", "trade", 7.63, 174.0]
["2026-09-04T18:52:39.544716+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.544842+00:00", "trade", 7.63, 1.0]
["2026-09-04T18:52:39.545128+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.545171+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.545178+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.545209+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.545217+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.545271+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.545279+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.545293+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.545740+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.546567+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.547469+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.695135+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:39.695138+00:00", "trade", 7.63, 75.0]
["2026-09-04T18:52:39.695138+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:39.695138+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:39.695224+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:39.695471+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.695477+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.695502+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.695524+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.695540+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.695571+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.695598+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.695661+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.695942+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.697907+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.698560+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.848409+00:00", "trade", 7.6299, 1131.0]
["2026-09-04T18:52:39.906218+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.917539+00:00", "trade", 7.63, 90.0]
["2026-09-04T18:52:39.918421+00:00", "trade", 7.63, 45.0]
["2026-09-04T18:52:39.918490+00:00", "trade", 7.63, 42.0]
["2026-09-04T18:52:39.918553+00:00", "trade", 7.63, 1600.0]
["2026-09-04T18:52:39.918613+00:00", "trade", 7.63, 69.0]
["2026-09-04T18:52:39.918677+00:00", "trade", 7.63, 15.0]
["2026-09-04T18:52:39.919301+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.919312+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.920767+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:39.946470+00:00", "trade", 7.6299, 1268.0]
["2026-09-04T18:52:39.989995+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:40.719160+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:40.894345+00:00", "trade", 7.6299, 1000.0]
["2026-09-04T18:52:40.970160+00:00", "trade", 7.63, 75.0]
["2026-09-04T18:52:40.970162+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:40.970225+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:40.970642+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:40.998081+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:41.449298+00:00", "trade", 7.63, 90.0]
["2026-09-04T18:52:42.378137+00:00", "trade", 7.6173, 1.0]
["2026-09-04T18:52:43.144530+00:00", "trade", 7.6299, 2000.0]
["2026-09-04T18:52:43.145386+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:43.430318+00:00", "trade", 7.62, 8000.0]
["2026-09-04T18:52:43.583364+00:00", "trade", 7.62, 8000.0]
["2026-09-04T18:52:43.584055+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:43.584069+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:43.584141+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:43.584508+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:43.584519+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:43.585058+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:43.585436+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:43.586624+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:43.587075+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:43.810302+00:00", "trade", 7.625, 1.0]
["2026-09-04T18:52:43.811278+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:43.811309+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:43.812084+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:43.812579+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:43.812633+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.022079+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.450012+00:00", "trade", 7.628, 124.0]
["2026-09-04T18:52:44.471141+00:00", "trade", 7.6275, 276.0]
["2026-09-04T18:52:44.471725+00:00", "trade", 7.6235, 50.0]
["2026-09-04T18:52:44.480831+00:00", "trade", 7.63, 20.0]
["2026-09-04T18:52:44.480839+00:00", "trade", 7.625, 20.0]
["2026-09-04T18:52:44.480879+00:00", "trade", 7.625, 25.0]
["2026-09-04T18:52:44.480887+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:52:44.480897+00:00", "trade", 7.63, 90.0]
["2026-09-04T18:52:44.480909+00:00", "trade", 7.625, 90.0]
["2026-09-04T18:52:44.481106+00:00", "trade", 7.625, 8865.0]
["2026-09-04T18:52:44.481546+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.481554+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.481999+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.482078+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.516406+00:00", "trade", 7.625, 9778.0]
["2026-09-04T18:52:44.517084+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.517189+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.517527+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.520067+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.520333+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.520507+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.520773+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.657890+00:00", "trade", 7.63, 12.0]
["2026-09-04T18:52:44.658244+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.659382+00:00", "trade", 7.63, 10.0]
["2026-09-04T18:52:44.659884+00:00", "trade", 7.625, 10.0]
["2026-09-04T18:52:44.660142+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.660166+00:00", "trade", 7.63, 1078.0]
["2026-09-04T18:52:44.660193+00:00", "trade", 7.625, 12.0]
["2026-09-04T18:52:44.660201+00:00", "trade", 7.63, 185.0]
["2026-09-04T18:52:44.660227+00:00", "trade", 7.63, 300.0]
["2026-09-04T18:52:44.660249+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:44.660281+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.660526+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:52:44.660647+00:00", "trade", 7.63, 15.0]
["2026-09-04T18:52:44.660816+00:00", "trade", 7.625, 15.0]
["2026-09-04T18:52:44.661123+00:00", "trade", 7.625, 1078.0]
["2026-09-04T18:52:44.661496+00:00", "trade", 7.625, 185.0]
["2026-09-04T18:52:44.661715+00:00", "trade", 7.625, 300.0]
["2026-09-04T18:52:44.661881+00:00", "trade", 7.625, 200.0]
["2026-09-04T18:52:44.662273+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:52:44.662418+00:00", "trade", 7.625, 7900.0]
["2026-09-04T18:52:44.663005+00:00", "trade", 7.6253, 62.0]
["2026-09-04T18:52:44.663094+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.663100+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.663113+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.663822+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.663834+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.664287+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.679253+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.679309+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.679702+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.679740+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.774887+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.807277+00:00", "trade", 7.63, 15.0]
["2026-09-04T18:52:44.807696+00:00", "trade", 7.6299, 15.0]
["2026-09-04T18:52:44.808140+00:00", "trade", 7.63, 50.0]
["2026-09-04T18:52:44.808141+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:44.808143+00:00", "trade", 7.63, 50.0]
["2026-09-04T18:52:44.808144+00:00", "trade", 7.63, 2.0]
["2026-09-04T18:52:44.808148+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:52:44.808203+00:00", "trade", 7.63, 300.0]
["2026-09-04T18:52:44.808204+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.808206+00:00", "trade", 7.63, 23.0]
["2026-09-04T18:52:44.808211+00:00", "trade", 7.63, 900.0]
["2026-09-04T18:52:44.808211+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.808212+00:00", "trade", 7.63, 24.0]
["2026-09-04T18:52:44.808213+00:00", "trade", 7.63, 2.0]
["2026-09-04T18:52:44.808214+00:00", "trade", 7.63, 376.0]
["2026-09-04T18:52:44.808217+00:00", "trade", 7.63, 50.0]
["2026-09-04T18:52:44.808218+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.808223+00:00", "trade", 7.63, 125.0]
["2026-09-04T18:52:44.808319+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:44.808364+00:00", "trade", 7.63, 24.0]
["2026-09-04T18:52:44.808479+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808486+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808493+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808500+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808507+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808513+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808520+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808526+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808534+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808541+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808546+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:44.808548+00:00", "trade", 7.63, 75.0]
["2026-09-04T18:52:44.808548+00:00", "trade", 7.63, 75.0]
["2026-09-04T18:52:44.808548+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808555+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808561+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808567+00:00", "trade", 7.63, 262.0]
["2026-09-04T18:52:44.808568+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808570+00:00", "trade", 7.63, 31.0]
["2026-09-04T18:52:44.808570+00:00", "trade", 7.63, 324.0]
["2026-09-04T18:52:44.808570+00:00", "trade", 7.63, 308.0]
["2026-09-04T18:52:44.808571+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808573+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.808575+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808578+00:00", "trade", 7.63, 90.0]
["2026-09-04T18:52:44.808582+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808584+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808588+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808595+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808601+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808608+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808614+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808631+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808635+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808660+00:00", "trade", 7.63, 800.0]
["2026-09-04T18:52:44.808661+00:00", "trade", 7.63, 400.0]
["2026-09-04T18:52:44.808662+00:00", "trade", 7.63, 330.0]
["2026-09-04T18:52:44.808664+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.808667+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.808667+00:00", "trade", 7.63, 1400.0]
["2026-09-04T18:52:44.808669+00:00", "trade", 7.63, 126.0]
["2026-09-04T18:52:44.808672+00:00", "trade", 7.63, 1200.0]
["2026-09-04T18:52:44.808675+00:00", "trade", 7.63, 484.0]
["2026-09-04T18:52:44.808675+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.808676+00:00", "trade", 7.63, 303.0]
["2026-09-04T18:52:44.808680+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.808684+00:00", "trade", 7.63, 439.0]
["2026-09-04T18:52:44.808684+00:00", "trade", 7.63, 252.0]
["2026-09-04T18:52:44.808684+00:00", "trade", 7.63, 90.0]
["2026-09-04T18:52:44.808684+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808686+00:00", "trade", 7.63, 300.0]
["2026-09-04T18:52:44.808686+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.808687+00:00", "trade", 7.63, 24.0]
["2026-09-04T18:52:44.808691+00:00", "trade", 7.63, 1200.0]
["2026-09-04T18:52:44.808691+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808692+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.808692+00:00", "trade", 7.63, 57.0]
["2026-09-04T18:52:44.808694+00:00", "trade", 7.63, 1808.0]
["2026-09-04T18:52:44.808697+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.808742+00:00", "trade", 7.6299, 300.0]
["2026-09-04T18:52:44.808774+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808804+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.808809+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808834+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808845+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808856+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.808869+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808876+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808876+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808884+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808889+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808891+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808903+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808905+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808909+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808913+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808933+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808934+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808940+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808947+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808961+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808968+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808974+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808974+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808981+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808981+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808988+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.808994+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809000+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809007+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809011+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809017+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809018+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:44.809021+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:44.809025+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.809025+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809029+00:00", "trade", 7.63, 86.0]
["2026-09-04T18:52:44.809032+00:00", "trade", 7.63, 500.0]
["2026-09-04T18:52:44.809035+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809036+00:00", "trade", 7.63, 327.0]
["2026-09-04T18:52:44.809041+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809047+00:00", "trade", 7.63, 64.0]
["2026-09-04T18:52:44.809083+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809106+00:00", "trade", 7.6299, 2.0]
["2026-09-04T18:52:44.809147+00:00", "trade", 7.6299, 50.0]
["2026-09-04T18:52:44.809175+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809184+00:00", "trade", 7.63, 985.0]
["2026-09-04T18:52:44.809219+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809263+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809266+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.809350+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809393+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809401+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809407+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809418+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809434+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809440+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809466+00:00", "trade", 7.63, 10.0]
["2026-09-04T18:52:44.809467+00:00", "trade", 7.6299, 125.0]
["2026-09-04T18:52:44.809474+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809502+00:00", "trade", 7.6299, 200.0]
["2026-09-04T18:52:44.809504+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809510+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809530+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809539+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809561+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809568+00:00", "trade", 7.63, 15.0]
["2026-09-04T18:52:44.809610+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.809630+00:00", "trade", 7.63, 2485.0]
["2026-09-04T18:52:44.809631+00:00", "trade", 7.63, 300.0]
["2026-09-04T18:52:44.809632+00:00", "trade", 7.63, 300.0]
["2026-09-04T18:52:44.809633+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.809634+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.809637+00:00", "trade", 7.63, 1400.0]
["2026-09-04T18:52:44.809639+00:00", "trade", 7.63, 126.0]
["2026-09-04T18:52:44.809825+00:00", "trade", 7.6299, 100.0]
["2026-09-04T18:52:44.810101+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.810175+00:00", "trade", 7.63, 8.0]
["2026-09-04T18:52:44.810306+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.810337+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.810352+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.810394+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.810551+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.810666+00:00", "trade", 7.63, 130.0]
["2026-09-04T18:52:44.810918+00:00", "trade", 7.63, 6.0]
["2026-09-04T18:52:44.811799+00:00", "trade", 7.63, 67.0]
["2026-09-04T18:52:44.811943+00:00", "trade", 7.63, 5.0]
["2026-09-04T18:52:44.812301+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.812750+00:00", "trade", 7.63, 4.0]
["2026-09-04T18:52:44.813669+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.813697+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.813778+00:00", "trade", 7.63, 1793.0]
["2026-09-04T18:52:44.815141+00:00", "trade", 7.63, 3.0]
["2026-09-04T18:52:44.815520+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.822148+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.822215+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.823533+00:00", "trade", 7.63, 3.0]
["2026-09-04T18:52:44.823954+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.825856+00:00", "trade", 7.63, 2.0]
["2026-09-04T18:52:44.826228+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.828867+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.834372+00:00", "trade", 7.63, 2.0]
["2026-09-04T18:52:44.834749+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.837190+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.837245+00:00", "trade", 7.63, 1.0]
["2026-09-04T18:52:44.837616+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.837650+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.837657+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.837688+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.844486+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.844738+00:00", "trade", 7.63, 1.0]
["2026-09-04T18:52:44.845112+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.845631+00:00", "trade", 7.63, 1.0]
["2026-09-04T18:52:44.851711+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.870597+00:00", "trade", 7.63, 1200.0]
["2026-09-04T18:52:44.870598+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.870599+00:00", "trade", 7.63, 400.0]
["2026-09-04T18:52:44.870619+00:00", "trade", 7.63, 145.0]
["2026-09-04T18:52:44.870761+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:44.870765+00:00", "trade", 7.63, 600.0]
["2026-09-04T18:52:44.870766+00:00", "trade", 7.63, 1200.0]
["2026-09-04T18:52:44.870767+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.870770+00:00", "trade", 7.63, 53.0]
["2026-09-04T18:52:44.870774+00:00", "trade", 7.63, 500.0]
["2026-09-04T18:52:44.870776+00:00", "trade", 7.63, 700.0]
["2026-09-04T18:52:44.870779+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.870859+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:44.870865+00:00", "quote", 7.63, 7.64]
["2026-09-04T18:52:44.870882+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.870889+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.870896+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.870904+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.870910+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.870916+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.870923+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.870930+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.870936+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.870943+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.870949+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.870956+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.870964+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.870970+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.870978+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.870984+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.870990+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.870996+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.871011+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.871024+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.871030+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.871037+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.871044+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.871050+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.871056+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.871063+00:00", "quote", 7.63, 7.63]
["2026-09-04T18:52:44.871067+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:44.871068+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.871087+00:00", "trade", 7.63, 164.0]
["2026-09-04T18:52:44.871090+00:00", "trade", 7.63, 1100.0]
["2026-09-04T18:52:44.871090+00:00", "trade", 7.63, 2300.0]
["2026-09-04T18:52:44.871090+00:00", "trade", 7.63, 300.0]
["2026-09-04T18:52:44.871091+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871093+00:00", "trade", 7.63, 1.0]
["2026-09-04T18:52:44.871098+00:00", "trade", 7.63, 200.0]
["2026-09-04T18:52:44.871101+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.871158+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871182+00:00", "trade", 7.63, 51.0]
["2026-09-04T18:52:44.871212+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871301+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871375+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871383+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871397+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871417+00:00", "trade", 7.63, 4.0]
["2026-09-04T18:52:44.871425+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871439+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871446+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871460+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871468+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871492+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871499+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871506+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871520+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871527+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871534+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871540+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871554+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871576+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871654+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871815+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871822+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871829+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871941+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.871975+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.872393+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:44.873108+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.873269+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.873289+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.874444+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.874457+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.876199+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.881666+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:44.914550+00:00", "trade", 7.63, 4700.0]
["2026-09-04T18:52:45.007109+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:52:45.007441+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:45.007454+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:45.007461+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:45.007482+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:45.007531+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:45.007545+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:45.007553+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:45.007583+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:45.007658+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:45.008004+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:45.124347+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:45.384263+00:00", "trade", 7.6277, 1.0]
["2026-09-04T18:52:45.706983+00:00", "trade", 7.6275, 8000.0]
["2026-09-04T18:52:45.888121+00:00", "trade", 7.62, 9000.0]
["2026-09-04T18:52:45.888702+00:00", "trade", 7.6264, 61.0]
["2026-09-04T18:52:46.047348+00:00", "trade", 7.6182, 1.0]
["2026-09-04T18:52:46.180730+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:46.194555+00:00", "trade", 7.625, 400.0]
["2026-09-04T18:52:46.194601+00:00", "trade", 7.625, 400.0]
["2026-09-04T18:52:46.194790+00:00", "trade", 7.625, 1400.0]
["2026-09-04T18:52:46.194949+00:00", "trade", 7.625, 400.0]
["2026-09-04T18:52:46.194965+00:00", "trade", 7.625, 400.0]
["2026-09-04T18:52:46.194992+00:00", "trade", 7.625, 1400.0]
["2026-09-04T18:52:46.195487+00:00", "trade", 7.625, 500.0]
["2026-09-04T18:52:46.195501+00:00", "trade", 7.625, 400.0]
["2026-09-04T18:52:46.195657+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:46.196006+00:00", "trade", 7.625, 900.0]
["2026-09-04T18:52:46.196624+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:46.200163+00:00", "trade", 7.625, 1800.0]
["2026-09-04T18:52:46.249963+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:46.250408+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:47.454074+00:00", "trade", 7.625, 5.0]
["2026-09-04T18:52:47.483505+00:00", "trade", 7.625, 1969.0]
["2026-09-04T18:52:47.740821+00:00", "trade", 7.625, 1392.0]
["2026-09-04T18:52:50.400466+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:50.401649+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:50.497087+00:00", "trade", 7.6183, 1.0]
["2026-09-04T18:52:50.974219+00:00", "trade", 7.625, 3060.0]
["2026-09-04T18:52:50.974250+00:00", "trade", 7.625, 5940.0]
["2026-09-04T18:52:51.136456+00:00", "trade", 7.6223, 11.0]
["2026-09-04T18:52:51.158120+00:00", "trade", 7.6223, 1.0]
["2026-09-04T18:52:51.616547+00:00", "trade", 7.6299, 1.0]
["2026-09-04T18:52:53.939063+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:53.940277+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:53.943544+00:00", "trade", 7.625, 23.0]
["2026-09-04T18:52:55.320448+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:55.321683+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:56.219058+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:56.219985+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:56.220437+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:56.475014+00:00", "trade", 7.6101, 1.0]
["2026-09-04T18:52:56.762374+00:00", "trade", 7.6302, 21.0]
["2026-09-04T18:52:56.762418+00:00", "trade", 7.6302, 21.0]
["2026-09-04T18:52:57.105221+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:52:59.656400+00:00", "trade", 7.6184, 1.0]
["2026-09-04T18:52:59.668437+00:00", "trade", 7.6184, 1.0]
["2026-09-04T18:53:00.566125+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:53:00.666249+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:53:01.169908+00:00", "trade", 7.62, 8000.0]
["2026-09-04T18:53:01.170489+00:00", "trade", 7.6236, 57.0]
["2026-09-04T18:53:01.541403+00:00", "trade", 7.63, 67.0]
["2026-09-04T18:53:01.543796+00:00", "trade", 7.625, 1.0]
["2026-09-04T18:53:01.553574+00:00", "trade", 7.625, 1.0]
["2026-09-04T18:53:01.986912+00:00", "trade", 7.625, 8000.0]
["2026-09-04T18:53:02.208733+00:00", "trade", 7.62, 1.0]
["2026-09-04T18:53:03.019876+00:00", "trade", 7.625, 8000.0]
["2026-09-04T18:53:03.348611+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:53:03.950034+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:03.950493+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:05.002055+00:00", "trade", 7.625, 1.0]
["2026-09-04T18:53:05.464023+00:00", "trade", 7.6299, 2000.0]
["2026-09-04T18:53:06.336583+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:07.518505+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:53:07.552528+00:00", "trade", 7.63, 15.0]
["2026-09-04T18:53:08.285619+00:00", "trade", 7.625, 1.0]
["2026-09-04T18:53:09.253704+00:00", "trade", 7.6265, 10.0]
["2026-09-04T18:53:09.361713+00:00", "trade", 7.6265, 25.0]
["2026-09-04T18:53:10.470718+00:00", "trade", 7.6299, 1.0]
["2026-09-04T18:53:11.322715+00:00", "trade", 7.6186, 20.0]
["2026-09-04T18:53:11.680937+00:00", "trade", 7.6186, 100.0]
["2026-09-04T18:53:11.890041+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:53:11.891915+00:00", "trade", 7.63, 62.0]
["2026-09-04T18:53:12.015870+00:00", "trade", 7.6292, 400.0]
["2026-09-04T18:53:12.487167+00:00", "trade", 7.6276, 180.0]
["2026-09-04T18:53:17.339601+00:00", "trade", 7.6277, 30.0]
["2026-09-04T18:53:18.340073+00:00", "trade", 7.6299, 60.0]
["2026-09-04T18:53:19.085720+00:00", "trade", 7.6186, 1.0]
["2026-09-04T18:53:19.092110+00:00", "trade", 7.6186, 2.0]
["2026-09-04T18:53:19.336759+00:00", "trade", 7.6289, 100.0]
["2026-09-04T18:53:19.361177+00:00", "trade", 7.63, 5.0]
["2026-09-04T18:53:19.361560+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:19.361632+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:19.361639+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:19.362093+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:19.362177+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:19.363056+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:19.768741+00:00", "trade", 7.625, 1000.0]
["2026-09-04T18:53:20.152761+00:00", "trade", 7.6288, 11.0]
["2026-09-04T18:53:20.152802+00:00", "trade", 7.6288, 11.0]
["2026-09-04T18:53:20.404033+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:20.461780+00:00", "trade", 7.625, 1.0]
["2026-09-04T18:53:20.512865+00:00", "trade", 7.625, 1.0]
["2026-09-04T18:53:20.764473+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:53:24.570701+00:00", "trade", 7.6187, 100.0]
["2026-09-04T18:53:25.593385+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:25.593844+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:25.630693+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:25.636134+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:27.525290+00:00", "trade", 7.63, 15.0]
["2026-09-04T18:53:27.635189+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:27.902806+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:27.963728+00:00", "trade", 7.625, 233.0]
["2026-09-04T18:53:28.009582+00:00", "trade", 7.625, 1.0]
["2026-09-04T18:53:28.443373+00:00", "trade", 7.6187, 2.0]
["2026-09-04T18:53:28.495384+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:28.495840+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:28.700546+00:00", "trade", 7.6187, 70.0]
["2026-09-04T18:53:28.734515+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:28.855089+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:53:29.240106+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:29.448045+00:00", "trade", 7.625, 150.0]
["2026-09-04T18:53:29.449803+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:29.449854+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:29.451233+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:29.859460+00:00", "trade", 7.6277, 1.0]
["2026-09-04T18:53:30.050572+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:30.116382+00:00", "trade", 7.63, 1000.0]
["2026-09-04T18:53:30.117348+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:30.212170+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:30.336372+00:00", "trade", 7.6223, 100.0]
["2026-09-04T18:53:30.838231+00:00", "trade", 7.63, 45.0]
["2026-09-04T18:53:30.838235+00:00", "trade", 7.63, 5.0]
["2026-09-04T18:53:30.838237+00:00", "trade", 7.63, 5.0]
["2026-09-04T18:53:30.838291+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:53:30.838528+00:00", "trade", 7.63, 8.0]
["2026-09-04T18:53:30.838532+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:30.838679+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:30.838715+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:30.838730+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:30.838773+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:30.838782+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:30.838894+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:30.838929+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:30.838980+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:30.838992+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:30.839027+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:30.845008+00:00", "trade", 7.63, 100.0]
["2026-09-04T18:53:30.845737+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:30.859871+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:31.172362+00:00", "trade", 7.6258, 43.0]
["2026-09-04T18:53:31.768672+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:31.774463+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:32.740014+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:34.034619+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:34.034829+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:34.035277+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:34.388221+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:34.388680+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:34.506021+00:00", "trade", 7.6299, 9987.0]
["2026-09-04T18:53:34.506774+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:34.507237+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:34.507693+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:34.548172+00:00", "trade", 7.6188, 1.0]
["2026-09-04T18:53:34.574993+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:37.857073+00:00", "trade", 7.6281, 4.0]
["2026-09-04T18:53:37.922136+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:37.922590+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:37.922622+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:38.223738+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:38.571204+00:00", "trade", 7.6188, 1.0]
["2026-09-04T18:53:38.644484+00:00", "trade", 7.625, 1673.0]
["2026-09-04T18:53:38.645064+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:38.645618+00:00", "trade", 7.625, 527.0]
["2026-09-04T18:53:38.647085+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:38.648019+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:38.933582+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:39.777383+00:00", "trade", 7.625, 4.0]
["2026-09-04T18:53:40.893640+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:41.011195+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:41.211513+00:00", "trade", 7.62, 300.0]
["2026-09-04T18:53:41.565730+00:00", "trade", 7.6277, 10.0]
["2026-09-04T18:53:43.046884+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:53:43.046888+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:53:43.046888+00:00", "trade", 7.625, 300.0]
["2026-09-04T18:53:43.046889+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:53:43.046890+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:53:43.046897+00:00", "trade", 7.625, 3300.0]
["2026-09-04T18:53:43.047301+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:43.047372+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:44.631621+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:45.625644+00:00", "trade", 7.625, 200.0]
["2026-09-04T18:53:45.709460+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:45.709865+00:00", "trade", 7.63, 5.0]
["2026-09-04T18:53:45.709918+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:45.709941+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:45.710289+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:45.710306+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:45.710596+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:45.710929+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:45.750955+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:46.440252+00:00", "trade", 7.625, 15.0]
["2026-09-04T18:53:46.887832+00:00", "trade", 7.6189, 1.0]
["2026-09-04T18:53:46.887864+00:00", "trade", 7.6189, 1.0]
["2026-09-04T18:53:47.463372+00:00", "trade", 7.625, 9000.0]
["2026-09-04T18:53:47.463953+00:00", "trade", 7.6268, 51.0]
["2026-09-04T18:53:47.464057+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:47.464510+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:47.464527+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:47.611376+00:00", "trade", 7.63, 5.0]
["2026-09-04T18:53:47.611457+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:47.611480+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:47.611739+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:47.611841+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:47.611921+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:47.612177+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:47.755266+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:48.073633+00:00", "trade", 7.625, 2606.0]
["2026-09-04T18:53:48.073638+00:00", "trade", 7.625, 994.0]
["2026-09-04T18:53:48.074068+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:48.220812+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:48.392056+00:00", "trade", 7.625, 9000.0]
["2026-09-04T18:53:49.392306+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:49.393601+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:49.401812+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:49.402259+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:49.553000+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:49.553339+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:49.750472+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:51.819305+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:53:51.819306+00:00", "trade", 7.625, 1600.0]
["2026-09-04T18:53:51.819862+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:52.437141+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:52.915002+00:00", "trade", 7.6276, 1.0]
["2026-09-04T18:53:54.044625+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:54.843467+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:55.484714+00:00", "trade", 7.63, 33.0]
["2026-09-04T18:53:55.484759+00:00", "trade", 7.625, 33.0]
["2026-09-04T18:53:55.484865+00:00", "trade", 7.625, 167.0]
["2026-09-04T18:53:55.485396+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:55.601788+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:56.069598+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:56.217444+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:56.480993+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:56.481190+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:58.036236+00:00", "trade", 7.625, 10.0]
["2026-09-04T18:53:58.080346+00:00", "trade", 7.625, 1.0]
["2026-09-04T18:53:58.554722+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:58.555182+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:53:59.271126+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:53:59.464483+00:00", "trade", 7.625, 5.0]
["2026-09-04T18:53:59.468631+00:00", "trade", 7.625, 1.0]
["2026-09-04T18:53:59.489836+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:00.049544+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:00.049783+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:00.102462+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:00.102530+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:00.102987+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:00.626844+00:00", "trade", 7.6238, 2000.0]
["2026-09-04T18:54:00.733579+00:00", "trade", 7.6207, 1.0]
["2026-09-04T18:54:00.762928+00:00", "trade", 7.621, 2.0]
["2026-09-04T18:54:00.872524+00:00", "trade", 7.62, 5.0]
["2026-09-04T18:54:01.040267+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:01.040274+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:02.013179+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:54:02.013929+00:00", "trade", 7.625, 1354.0]
["2026-09-04T18:54:02.015906+00:00", "trade", 7.625, 214.0]
["2026-09-04T18:54:02.082966+00:00", "trade", 7.625, 200.0]
["2026-09-04T18:54:02.083784+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:02.092893+00:00", "trade", 7.62, 548.0]
["2026-09-04T18:54:02.093210+00:00", "trade", 7.62, 50.0]
["2026-09-04T18:54:02.093548+00:00", "trade", 7.62, 234.0]
["2026-09-04T18:54:02.093587+00:00", "trade", 7.62, 500.0]
["2026-09-04T18:54:02.093666+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:02.093673+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:02.095483+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:54:02.095484+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:54:02.300872+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:02.792519+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:03.568799+00:00", "trade", 7.62, 3.0]
["2026-09-04T18:54:04.349226+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:04.349707+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:04.635536+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:54:04.635599+00:00", "trade", 7.625, 200.0]
["2026-09-04T18:54:04.636260+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:54:04.636307+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:04.636766+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:05.399195+00:00", "trade", 7.6201, 100.0]
["2026-09-04T18:54:05.399974+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:05.576073+00:00", "trade", 7.62, 170.0]
["2026-09-04T18:54:05.661039+00:00", "trade", 7.625, 388.0]
["2026-09-04T18:54:05.661298+00:00", "trade", 7.625, 200.0]
["2026-09-04T18:54:05.661626+00:00", "trade", 7.625, 300.0]
["2026-09-04T18:54:05.690072+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:05.690113+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:05.791620+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:06.594801+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:06.595561+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:07.427587+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:07.786597+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:08.251801+00:00", "trade", 7.62, 90.0]
["2026-09-04T18:54:08.355924+00:00", "trade", 7.625, 13.0]
["2026-09-04T18:54:08.482556+00:00", "trade", 7.6277, 13.0]
["2026-09-04T18:54:08.482918+00:00", "trade", 7.6277, 1.0]
["2026-09-04T18:54:08.569671+00:00", "trade", 7.63, 5.0]
["2026-09-04T18:54:08.569679+00:00", "trade", 7.625, 5.0]
["2026-09-04T18:54:08.711083+00:00", "trade", 7.625, 10.0]
["2026-09-04T18:54:08.711111+00:00", "trade", 7.62, 10.0]
["2026-09-04T18:54:08.711182+00:00", "trade", 7.625, 1.0]
["2026-09-04T18:54:08.894808+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:09.750721+00:00", "trade", 7.62, 90.0]
["2026-09-04T18:54:10.067238+00:00", "trade", 7.625, 559.0]
["2026-09-04T18:54:10.187738+00:00", "trade", 7.6264, 100.0]
["2026-09-04T18:54:10.216575+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:10.293957+00:00", "trade", 7.62, 5.0]
["2026-09-04T18:54:10.293972+00:00", "trade", 7.6218, 5.0]
["2026-09-04T18:54:10.293983+00:00", "trade", 7.6218, 379.0]
["2026-09-04T18:54:10.293996+00:00", "trade", 7.62, 379.0]
["2026-09-04T18:54:10.294008+00:00", "trade", 7.6218, 25.0]
["2026-09-04T18:54:10.294033+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:54:10.294042+00:00", "trade", 7.6218, 656.0]
["2026-09-04T18:54:10.294054+00:00", "trade", 7.62, 656.0]
["2026-09-04T18:54:10.294238+00:00", "trade", 7.6218, 3935.0]
["2026-09-04T18:54:10.294613+00:00", "trade", 7.62, 75.0]
["2026-09-04T18:54:10.294614+00:00", "trade", 7.62, 75.0]
["2026-09-04T18:54:10.294790+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:10.294824+00:00", "trade", 7.6239, 57.0]
["2026-09-04T18:54:10.294937+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:10.294990+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:10.315755+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:11.376027+00:00", "trade", 7.6201, 1000.0]
["2026-09-04T18:54:11.743720+00:00", "trade", 7.62, 10.0]
["2026-09-04T18:54:12.070366+00:00", "trade", 7.63, 9000.0]
["2026-09-04T18:54:12.276116+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:54:13.469233+00:00", "trade", 7.6224, 8000.0]
["2026-09-04T18:54:13.601554+00:00", "trade", 7.62, 10.0]
["2026-09-04T18:54:14.001007+00:00", "trade", 7.62, 8000.0]
["2026-09-04T18:54:14.001596+00:00", "trade", 7.6242, 53.0]
["2026-09-04T18:54:14.097780+00:00", "trade", 7.625, 8000.0]
["2026-09-04T18:54:14.529052+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:54:14.558671+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:14.703177+00:00", "trade", 7.63, 4.0]
["2026-09-04T18:54:14.977243+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:15.227469+00:00", "trade", 7.62, 10.0]
["2026-09-04T18:54:15.441930+00:00", "trade", 7.6239, 1.0]
["2026-09-04T18:54:15.475120+00:00", "trade", 7.6239, 2.0]
["2026-09-04T18:54:15.557047+00:00", "trade", 7.6261, 20.0]
["2026-09-04T18:54:15.634443+00:00", "trade", 7.625, 11.0]
["2026-09-04T18:54:15.912848+00:00", "trade", 7.62, 90.0]
["2026-09-04T18:54:16.413519+00:00", "trade", 7.625, 8000.0]
["2026-09-04T18:54:16.602417+00:00", "trade", 7.625, 8000.0]
["2026-09-04T18:54:16.631689+00:00", "trade", 7.62, 90.0]
["2026-09-04T18:54:17.091588+00:00", "trade", 7.625, 8.0]
["2026-09-04T18:54:17.176013+00:00", "trade", 7.625, 26.0]
["2026-09-04T18:54:17.821808+00:00", "trade", 7.625, 847.0]
["2026-09-04T18:54:17.822389+00:00", "trade", 7.625, 50.0]
["2026-09-04T18:54:17.823213+00:00", "trade", 7.6277, 1.0]
["2026-09-04T18:54:17.823575+00:00", "trade", 7.625, 1.0]
["2026-09-04T18:54:18.126790+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:18.390022+00:00", "trade", 7.625, 9000.0]
["2026-09-04T18:54:18.905060+00:00", "trade", 7.625, 9000.0]
["2026-09-04T18:54:19.065887+00:00", "trade", 7.62, 15.0]
["2026-09-04T18:54:19.067584+00:00", "trade", 7.63, 8000.0]
["2026-09-04T18:54:19.068189+00:00", "trade", 7.6265, 52.0]
["2026-09-04T18:54:19.075440+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:54:19.083049+00:00", "trade", 7.625, 16.0]
["2026-09-04T18:54:19.566193+00:00", "trade", 7.625, 6.0]
["2026-09-04T18:54:19.566643+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:19.566655+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:19.567512+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:19.614462+00:00", "trade", 7.625, 5.0]
["2026-09-04T18:54:19.915903+00:00", "trade", 7.625, 400.0]
["2026-09-04T18:54:21.039879+00:00", "trade", 7.6245, 100.0]
["2026-09-04T18:54:21.783537+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:22.044095+00:00", "trade", 7.625, 9000.0]
["2026-09-04T18:54:22.387198+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:22.421658+00:00", "trade", 7.63, 50.0]
["2026-09-04T18:54:22.421672+00:00", "trade", 7.625, 50.0]
["2026-09-04T18:54:22.422381+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:22.672607+00:00", "trade", 7.6223, 18.0]
["2026-09-04T18:54:23.945798+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:24.140646+00:00", "trade", 7.6255, 56.0]
["2026-09-04T18:54:24.356577+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:24.448418+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:54:24.449226+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:24.816071+00:00", "trade", 7.625, 15.0]
["2026-09-04T18:54:26.671831+00:00", "trade", 7.6245, 1.0]
["2026-09-04T18:54:26.677947+00:00", "trade", 7.6245, 1.0]
["2026-09-04T18:54:29.332329+00:00", "trade", 7.63, 25.0]
["2026-09-04T18:54:29.332337+00:00", "trade", 7.625, 25.0]
["2026-09-04T18:54:29.649159+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:54:29.649160+00:00", "trade", 7.625, 200.0]
["2026-09-04T18:54:29.661560+00:00", "trade", 7.625, 194.0]
["2026-09-04T18:54:29.764205+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:29.772315+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:54:29.773853+00:00", "trade", 7.62, 61.0]
["2026-09-04T18:54:29.774031+00:00", "trade", 7.62, 945.0]
["2026-09-04T18:54:29.853579+00:00", "trade", 7.625, 72.0]
["2026-09-04T18:54:29.929479+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:30.030073+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:30.859582+00:00", "trade", 7.625, 8.0]
["2026-09-04T18:54:30.860580+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:30.894853+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:31.282912+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:54:31.282913+00:00", "trade", 7.62, 200.0]
["2026-09-04T18:54:31.283212+00:00", "trade", 7.62, 13.0]
["2026-09-04T18:54:31.283217+00:00", "trade", 7.62, 175.0]
["2026-09-04T18:54:31.283587+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:31.283644+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:31.283683+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:31.283701+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:31.283879+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:31.418694+00:00", "trade", 7.625, 90.0]
["2026-09-04T18:54:31.861446+00:00", "trade", 7.625, 19.0]
["2026-09-04T18:54:32.019751+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:32.019891+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:32.020330+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:32.591450+00:00", "trade", 7.625, 1.0]
["2026-09-04T18:54:32.592125+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:32.611481+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:32.867964+00:00", "trade", 7.625, 7.0]
["2026-09-04T18:54:32.919949+00:00", "trade", 7.62, 9000.0]
["2026-09-04T18:54:33.107450+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:33.354743+00:00", "trade", 7.63, 9778.0]
["2026-09-04T18:54:33.355326+00:00", "trade", 7.6249, 62.0]
["2026-09-04T18:54:33.355434+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:33.355750+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:33.362307+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:33.404154+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:33.621169+00:00", "trade", 7.6277, 1.0]
["2026-09-04T18:54:33.874887+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:54:33.875293+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:33.875739+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:33.875750+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:33.876315+00:00", "trade", 7.625, 178.0]
["2026-09-04T18:54:33.877085+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:54:33.878271+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:54:33.998152+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:34.195502+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:34.195960+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:34.272320+00:00", "trade", 7.625, 9987.0]
["2026-09-04T18:54:34.273004+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:34.273273+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:34.276364+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:34.377392+00:00", "trade", 7.62, 50.0]
["2026-09-04T18:54:34.878942+00:00", "trade", 7.625, 168.0]
["2026-09-04T18:54:34.879754+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:54:35.217984+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:35.841395+00:00", "trade", 7.625, 9000.0]
["2026-09-04T18:54:35.842098+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:35.842559+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:35.881711+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:54:35.882582+00:00", "trade", 7.625, 100.0]
["2026-09-04T18:54:35.978678+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:36.065599+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:36.630625+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:36.730953+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:37.896788+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:38.140165+00:00", "trade", 7.6218, 2000.0]
["2026-09-04T18:54:38.341751+00:00", "trade", 7.63, 10.0]
["2026-09-04T18:54:38.341783+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:38.341786+00:00", "trade", 7.625, 10.0]
["2026-09-04T18:54:38.344200+00:00", "trade", 7.625, 1.0]
["2026-09-04T18:54:38.597168+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:39.205237+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:39.230035+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:39.241653+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:39.277653+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:39.845182+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:39.982489+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:40.073893+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:41.249364+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:41.258553+00:00", "trade", 7.6201, 18.0]
["2026-09-04T18:54:41.259562+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:41.426753+00:00", "trade", 7.6299, 1.0]
["2026-09-04T18:54:41.705190+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:42.278594+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:42.405881+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:43.029207+00:00", "trade", 7.62, 15.0]
["2026-09-04T18:54:43.450838+00:00", "trade", 7.625, 2.0]
["2026-09-04T18:54:44.212198+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:44.327332+00:00", "trade", 7.625, 3600.0]
["2026-09-04T18:54:44.327916+00:00", "trade", 7.6247, 51.0]
["2026-09-04T18:54:44.456088+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:44.486088+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:45.320803+00:00", "trade", 7.6249, 100.0]
["2026-09-04T18:54:45.381716+00:00", "trade", 7.625, 6.0]
["2026-09-04T18:54:46.934117+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:46.978161+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:48.291938+00:00", "trade", 7.625, 303.0]
["2026-09-04T18:54:48.310052+00:00", "trade", 7.625, 2.0]
["2026-09-04T18:54:49.557588+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:49.985463+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.060492+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.218049+00:00", "trade", 7.625, 4.0]
["2026-09-04T18:54:50.218939+00:00", "trade", 7.62, 96.0]
["2026-09-04T18:54:50.218941+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.219403+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.219497+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.360837+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.522292+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.736082+00:00", "trade", 7.62, 276.0]
["2026-09-04T18:54:50.736083+00:00", "trade", 7.62, 580.0]
["2026-09-04T18:54:50.736084+00:00", "trade", 7.62, 89.0]
["2026-09-04T18:54:50.736714+00:00", "trade", 7.62, 200.0]
["2026-09-04T18:54:50.736717+00:00", "trade", 7.62, 200.0]
["2026-09-04T18:54:50.736717+00:00", "trade", 7.62, 200.0]
["2026-09-04T18:54:50.736718+00:00", "trade", 7.62, 11.0]
["2026-09-04T18:54:50.736720+00:00", "trade", 7.62, 19.0]
["2026-09-04T18:54:50.736726+00:00", "trade", 7.62, 4.0]
["2026-09-04T18:54:50.736726+00:00", "trade", 7.62, 20.0]
["2026-09-04T18:54:50.736732+00:00", "trade", 7.62, 111.0]
["2026-09-04T18:54:50.736733+00:00", "trade", 7.62, 1800.0]
["2026-09-04T18:54:50.736734+00:00", "trade", 7.62, 20.0]
["2026-09-04T18:54:50.736735+00:00", "trade", 7.62, 1.0]
["2026-09-04T18:54:50.736735+00:00", "trade", 7.62, 20.0]
["2026-09-04T18:54:50.736735+00:00", "trade", 7.62, 200.0]
["2026-09-04T18:54:50.736736+00:00", "trade", 7.62, 5.0]
["2026-09-04T18:54:50.736736+00:00", "trade", 7.62, 24.0]
["2026-09-04T18:54:50.736737+00:00", "trade", 7.62, 80.0]
["2026-09-04T18:54:50.736739+00:00", "trade", 7.62, 50.0]
["2026-09-04T18:54:50.736740+00:00", "trade", 7.62, 355.0]
["2026-09-04T18:54:50.736740+00:00", "trade", 7.62, 1000.0]
["2026-09-04T18:54:50.736741+00:00", "trade", 7.62, 400.0]
["2026-09-04T18:54:50.736743+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:54:50.736744+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:54:50.736745+00:00", "trade", 7.62, 10.0]
["2026-09-04T18:54:50.736745+00:00", "trade", 7.62, 200.0]
["2026-09-04T18:54:50.736745+00:00", "trade", 7.62, 70.0]
["2026-09-04T18:54:50.736745+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:54:50.736746+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:54:50.736747+00:00", "trade", 7.62, 40.0]
["2026-09-04T18:54:50.736748+00:00", "trade", 7.62, 200.0]
["2026-09-04T18:54:50.736749+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:54:50.736751+00:00", "trade", 7.62, 200.0]
["2026-09-04T18:54:50.736753+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:54:50.736753+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:54:50.736753+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:54:50.736754+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:54:50.736754+00:00", "trade", 7.62, 5.0]
["2026-09-04T18:54:50.736754+00:00", "trade", 7.62, 20.0]
["2026-09-04T18:54:50.736754+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:54:50.736755+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:54:50.736760+00:00", "trade", 7.62, 15.0]
["2026-09-04T18:54:50.736764+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:54:50.736765+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:54:50.736768+00:00", "trade", 7.62, 200.0]
["2026-09-04T18:54:50.736769+00:00", "trade", 7.62, 15.0]
["2026-09-04T18:54:50.736770+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.736785+00:00", "trade", 7.62, 10.0]
["2026-09-04T18:54:50.736809+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.736832+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.736900+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.737128+00:00", "trade", 7.62, 320.0]
["2026-09-04T18:54:50.737130+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.737143+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.737177+00:00", "trade", 7.62, 180.0]
["2026-09-04T18:54:50.737184+00:00", "trade", 7.62, 140.0]
["2026-09-04T18:54:50.737185+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.737216+00:00", "trade", 7.62, 760.0]
["2026-09-04T18:54:50.737249+00:00", "trade", 7.62, 700.0]
["2026-09-04T18:54:50.737249+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.737372+00:00", "trade", 7.62, 300.0]
["2026-09-04T18:54:50.737377+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:54:50.737443+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.737445+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.737481+00:00", "trade", 7.62, 300.0]
["2026-09-04T18:54:50.737507+00:00", "trade", 7.62, 300.0]
["2026-09-04T18:54:50.737587+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.737670+00:00", "trade", 7.62, 11.0]
["2026-09-04T18:54:50.737680+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.737701+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.737727+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.738041+00:00", "trade", 7.625, 5.0]
["2026-09-04T18:54:50.738139+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.738203+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.738214+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.738293+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.738348+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.738769+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.738795+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.738822+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.738833+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.739792+00:00", "trade", 7.62, 16.0]
["2026-09-04T18:54:50.743022+00:00", "trade", 7.62, 255.0]
["2026-09-04T18:54:50.743245+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:54:50.743825+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:54:50.744396+00:00", "trade", 7.62, 200.0]
["2026-09-04T18:54:50.744519+00:00", "trade", 7.625, 1.0]
["2026-09-04T18:54:50.746830+00:00", "quote", 7.62, 7.63]
["2026-09-04T18:54:50.769350+00:00", "trade", 7.62, 36.0]
["2026-09-04T18:54:50.769351+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:54:50.769363+00:00", "trade", 7.62, 65.0]
["2026-09-04T18:54:50.769451+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:54:50.769509+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769517+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769524+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769531+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769537+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769544+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769550+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769556+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769562+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769568+00:00", "trade", 7.62, 15.0]
["2026-09-04T18:54:50.769568+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:54:50.769569+00:00", "trade", 7.62, 200.0]
["2026-09-04T18:54:50.769569+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769575+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769582+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769602+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769608+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769621+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769627+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769647+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769677+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769688+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769711+00:00", "trade", 7.62, 651.0]
["2026-09-04T18:54:50.769729+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769735+00:00", "trade", 7.62, 15.0]
["2026-09-04T18:54:50.769735+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769742+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769782+00:00", "trade", 7.62, 500.0]
["2026-09-04T18:54:50.769783+00:00", "trade", 7.62, 200.0]
["2026-09-04T18:54:50.769790+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769830+00:00", "trade", 7.62, 500.0]
["2026-09-04T18:54:50.769833+00:00", "trade", 7.62, 300.0]
["2026-09-04T18:54:50.769833+00:00", "trade", 7.62, 600.0]
["2026-09-04T18:54:50.769833+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:54:50.769835+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769909+00:00", "trade", 7.62, 615.0]
["2026-09-04T18:54:50.769909+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.769912+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769916+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769957+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769971+00:00", "trade", 7.62, 700.0]
["2026-09-04T18:54:50.769972+00:00", "quote", 7.62, 7.62]
["2026-09-04T18:54:50.769979+00:00", "trade", 7.62, 537.0]
["2026-09-04T18:54:50.770034+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.770092+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.770098+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.770149+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.770188+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.770225+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.770253+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.770260+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.770268+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.770269+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.770274+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.770315+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.770322+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.770349+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.770386+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.770394+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.770400+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.770451+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.770462+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.770464+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.770842+00:00", "trade", 7.62, 700.0]
["2026-09-04T18:54:50.770932+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.771036+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.771206+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:54:50.771233+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.771930+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.772224+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.772406+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.773424+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.773788+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.773888+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.774408+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.776553+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.789922+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.793262+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.805489+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.805496+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.806514+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.808042+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.808067+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.808756+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.844578+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.846077+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.870999+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.985667+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.985692+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:50.986269+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:51.026142+00:00", "trade", 7.615, 20.0]
["2026-09-04T18:54:51.068656+00:00", "trade", 7.6101, 1268.0]
["2026-09-04T18:54:51.083940+00:00", "trade", 7.615, 5.0]
["2026-09-04T18:54:51.083968+00:00", "trade", 7.61, 5.0]
["2026-09-04T18:54:51.084075+00:00", "trade", 7.615, 1126.0]
["2026-09-04T18:54:51.199160+00:00", "trade", 7.615, 5130.0]
["2026-09-04T18:54:51.199535+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:54:51.199742+00:00", "trade", 7.6183, 51.0]
["2026-09-04T18:54:51.623302+00:00", "trade", 7.6116, 200.0]
["2026-09-04T18:54:51.787477+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:52.457443+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:52.548340+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:52.840716+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:52.840741+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:52.855671+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:53.217567+00:00", "trade", 7.615, 25.0]
["2026-09-04T18:54:53.367985+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:53.368438+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:53.503614+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:53.503641+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:53.567752+00:00", "trade", 7.6199, 456.0]
["2026-09-04T18:54:53.589840+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:54.246654+00:00", "trade", 7.615, 15.0]
["2026-09-04T18:54:54.707813+00:00", "trade", 7.615, 5.0]
["2026-09-04T18:54:55.476176+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:55.476202+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:55.539783+00:00", "trade", 7.6259, 70.0]
["2026-09-04T18:54:55.546027+00:00", "trade", 7.615, 25.0]
["2026-09-04T18:54:55.625328+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:56.765751+00:00", "trade", 7.6243, 83.0]
["2026-09-04T18:54:56.765792+00:00", "trade", 7.6243, 22.0]
["2026-09-04T18:54:57.118446+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:57.448210+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:57.878158+00:00", "trade", 7.615, 351.0]
["2026-09-04T18:54:57.968824+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:57.968849+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:59.760441+00:00", "trade", 7.6123, 1.0]
["2026-09-04T18:54:59.804632+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:59.860961+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:54:59.860962+00:00", "trade", 7.615, 1500.0]
["2026-09-04T18:54:59.862891+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:59.863346+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:59.876102+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:54:59.920279+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:00.006364+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:00.006466+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:00.648634+00:00", "trade", 7.615, 40.0]
["2026-09-04T18:55:00.778856+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:00.779976+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:00.781043+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:00.949216+00:00", "trade", 7.61, 50.0]
["2026-09-04T18:55:01.076076+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:01.127205+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:01.386702+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:55:01.387462+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:01.916355+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:01.916807+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:01.916822+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:02.583714+00:00", "trade", 7.6272, 21.0]
["2026-09-04T18:55:02.968511+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:03.587492+00:00", "trade", 7.6257, 15.0]
["2026-09-04T18:55:03.875489+00:00", "trade", 7.615, 1600.0]
["2026-09-04T18:55:03.890606+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:03.891055+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:03.891448+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:03.891901+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:04.967293+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:55:04.967672+00:00", "trade", 7.615, 500.0]
["2026-09-04T18:55:04.968218+00:00", "trade", 7.62, 500.0]
["2026-09-04T18:55:04.969045+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:55:04.969207+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:04.969399+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:04.969406+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:04.969427+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:04.969477+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:04.969487+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:04.969503+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:04.969524+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:04.969931+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:04.996296+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:55:04.997042+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:05.024213+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:05.472779+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:05.929668+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:05.930123+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:05.969416+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:55:06.105745+00:00", "trade", 7.61, 91.0]
["2026-09-04T18:55:06.309938+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:06.310394+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:06.464451+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:06.752017+00:00", "trade", 7.6199, 1.0]
["2026-09-04T18:55:08.600840+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:08.601291+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:08.840389+00:00", "trade", 7.615, 79.0]
["2026-09-04T18:55:08.841198+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:08.841656+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:09.113648+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:09.114110+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:09.827672+00:00", "trade", 7.615, 9000.0]
["2026-09-04T18:55:09.828375+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:09.828831+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:10.060261+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:10.460405+00:00", "trade", 7.62, 90.0]
["2026-09-04T18:55:11.395866+00:00", "trade", 7.615, 162.0]
["2026-09-04T18:55:11.396306+00:00", "trade", 7.61, 14.0]
["2026-09-04T18:55:11.816125+00:00", "trade", 7.62, 26.0]
["2026-09-04T18:55:12.248362+00:00", "trade", 7.6199, 9987.0]
["2026-09-04T18:55:12.248957+00:00", "trade", 7.6171, 50.0]
["2026-09-04T18:55:12.291130+00:00", "trade", 7.615, 9778.0]
["2026-09-04T18:55:13.958244+00:00", "trade", 7.62, 5.0]
["2026-09-04T18:55:14.715679+00:00", "trade", 7.615, 1600.0]
["2026-09-04T18:55:16.436770+00:00", "trade", 7.6265, 558.0]
["2026-09-04T18:55:16.760762+00:00", "trade", 7.6266, 1.0]
["2026-09-04T18:55:16.908317+00:00", "trade", 7.62, 2.0]
["2026-09-04T18:55:17.905601+00:00", "trade", 7.6219, 300.0]
["2026-09-04T18:55:18.149539+00:00", "trade", 7.6113, 6000.0]
["2026-09-04T18:55:19.161303+00:00", "trade", 7.6101, 25.0]
["2026-09-04T18:55:19.644014+00:00", "trade", 7.615, 19.0]
["2026-09-04T18:55:19.650947+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:55:20.107812+00:00", "trade", 7.62, 90.0]
["2026-09-04T18:55:20.233852+00:00", "trade", 7.6204, 10.0]
["2026-09-04T18:55:20.262981+00:00", "trade", 7.6199, 521.0]
["2026-09-04T18:55:20.306618+00:00", "trade", 7.6204, 24.0]
["2026-09-04T18:55:20.520738+00:00", "trade", 7.615, 1600.0]
["2026-09-04T18:55:20.527792+00:00", "trade", 7.6265, 1.0]
["2026-09-04T18:55:20.593107+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:55:20.687224+00:00", "trade", 7.6103, 145.0]
["2026-09-04T18:55:20.768363+00:00", "trade", 7.62, 90.0]
["2026-09-04T18:55:22.945777+00:00", "trade", 7.61, 50.0]
["2026-09-04T18:55:23.888406+00:00", "trade", 7.6199, 7.0]
["2026-09-04T18:55:24.109276+00:00", "trade", 7.6177, 2.0]
["2026-09-04T18:55:24.395791+00:00", "trade", 7.6266, 268.0]
["2026-09-04T18:55:26.347053+00:00", "trade", 7.618, 395.0]
["2026-09-04T18:55:26.347057+00:00", "trade", 7.62, 5.0]
["2026-09-04T18:55:26.347061+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:55:26.347517+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:26.347553+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:26.347565+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:26.347969+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:26.409343+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:55:26.509185+00:00", "trade", 7.6123, 91.0]
["2026-09-04T18:55:26.509950+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:26.612795+00:00", "trade", 7.62, 23.0]
["2026-09-04T18:55:27.677572+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:27.934251+00:00", "trade", 7.62, 15.0]
["2026-09-04T18:55:28.068039+00:00", "trade", 7.615, 5.0]
["2026-09-04T18:55:28.068418+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:55:28.323953+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:55:28.324816+00:00", "trade", 7.62, 98.0]
["2026-09-04T18:55:28.325082+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:55:28.325087+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:55:28.325087+00:00", "trade", 7.615, 1300.0]
["2026-09-04T18:55:28.325331+00:00", "trade", 7.62, 2.0]
["2026-09-04T18:55:28.325649+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:28.513199+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:28.513654+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:28.715787+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:28.963443+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:55:28.964246+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:29.115089+00:00", "trade", 7.62, 15.0]
["2026-09-04T18:55:29.528054+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:29.574979+00:00", "trade", 7.6264, 29.0]
["2026-09-04T18:55:30.650425+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:30.650881+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:30.663080+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:30.884635+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:55:30.884639+00:00", "trade", 7.61, 54.0]
["2026-09-04T18:55:30.885014+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:30.885053+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:30.885081+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:30.885090+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:30.885100+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:30.885109+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:30.885125+00:00", "trade", 7.61, 50.0]
["2026-09-04T18:55:30.885508+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:30.885514+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:30.885555+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:30.886651+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:31.853795+00:00", "trade", 7.6269, 1.0]
["2026-09-04T18:55:31.866603+00:00", "trade", 7.6269, 20.0]
["2026-09-04T18:55:31.868415+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:55:32.049833+00:00", "trade", 7.615, 70.0]
["2026-09-04T18:55:32.072367+00:00", "trade", 7.615, 7.0]
["2026-09-04T18:55:32.392981+00:00", "trade", 7.6269, 41.0]
["2026-09-04T18:55:33.557549+00:00", "trade", 7.61, 90.0]
["2026-09-04T18:55:33.557556+00:00", "trade", 7.615, 90.0]
["2026-09-04T18:55:33.557576+00:00", "trade", 7.615, 90.0]
["2026-09-04T18:55:33.557609+00:00", "trade", 7.61, 90.0]
["2026-09-04T18:55:33.557733+00:00", "trade", 7.615, 9598.0]
["2026-09-04T18:55:33.558317+00:00", "trade", 7.6144, 66.0]
["2026-09-04T18:55:33.558334+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:33.558408+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:33.558860+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:33.897075+00:00", "trade", 7.61, 15.0]
["2026-09-04T18:55:33.908138+00:00", "trade", 7.615, 9987.0]
["2026-09-04T18:55:34.226730+00:00", "trade", 7.615, 3.0]
["2026-09-04T18:55:34.599738+00:00", "trade", 7.615, 374.0]
["2026-09-04T18:55:35.149867+00:00", "trade", 7.61, 5.0]
["2026-09-04T18:55:35.403852+00:00", "trade", 7.61, 6.0]
["2026-09-04T18:55:36.062743+00:00", "trade", 7.615, 6.0]
["2026-09-04T18:55:36.245139+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:55:37.313624+00:00", "trade", 7.62, 10.0]
["2026-09-04T18:55:37.426770+00:00", "trade", 7.615, 9000.0]
["2026-09-04T18:55:37.427575+00:00", "trade", 7.61, 183.0]
["2026-09-04T18:55:37.427579+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.428044+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.428055+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.428068+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.479721+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:55:37.479722+00:00", "trade", 7.61, 6.0]
["2026-09-04T18:55:37.479723+00:00", "trade", 7.61, 300.0]
["2026-09-04T18:55:37.479725+00:00", "trade", 7.61, 140.0]
["2026-09-04T18:55:37.479728+00:00", "trade", 7.61, 4.0]
["2026-09-04T18:55:37.479729+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:55:37.479730+00:00", "trade", 7.61, 650.0]
["2026-09-04T18:55:37.480145+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.480284+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.480291+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.480294+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.480528+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.480629+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.480650+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.480660+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.480719+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.480793+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.481062+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.481218+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.481497+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.481936+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.481943+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.490102+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.492853+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:55:37.523476+00:00", "trade", 7.615, 4.0]
["2026-09-04T18:55:37.524218+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.570666+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.665041+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.746818+00:00", "trade", 7.62, 74.0]
["2026-09-04T18:55:37.748055+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:37.815143+00:00", "trade", 7.6105, 71.0]
["2026-09-04T18:55:37.816329+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:38.041936+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:38.041982+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:38.055880+00:00", "trade", 7.6153, 9.0]
["2026-09-04T18:55:38.424793+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:38.425267+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:38.444096+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:38.444545+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:38.454022+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:38.454483+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:38.536664+00:00", "trade", 7.6137, 242.0]
["2026-09-04T18:55:38.537404+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:39.218103+00:00", "trade", 7.615, 10.0]
["2026-09-04T18:55:39.352338+00:00", "trade", 7.61, 120.0]
["2026-09-04T18:55:39.527720+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:40.076483+00:00", "trade", 7.6101, 487.0]
["2026-09-04T18:55:40.139009+00:00", "trade", 7.6102, 46.0]
["2026-09-04T18:55:40.735738+00:00", "trade", 7.6163, 1.0]
["2026-09-04T18:55:41.997631+00:00", "trade", 7.61, 300.0]
["2026-09-04T18:55:41.997639+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:41.997644+00:00", "trade", 7.61, 1200.0]
["2026-09-04T18:55:41.998096+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:41.998111+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:41.998125+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:41.998133+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:41.998142+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:41.998149+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:41.998158+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:41.998493+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:41.998507+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:41.998546+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:42.002439+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:55:42.007036+00:00", "trade", 7.615, 7.0]
["2026-09-04T18:55:42.025847+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:42.210180+00:00", "trade", 7.61, 50.0]
["2026-09-04T18:55:42.210181+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:55:42.210183+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:55:42.210185+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:55:42.210188+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:55:42.210299+00:00", "trade", 7.61, 80.0]
["2026-09-04T18:55:42.210299+00:00", "trade", 7.61, 70.0]
["2026-09-04T18:55:42.210333+00:00", "trade", 7.61, 400.0]
["2026-09-04T18:55:42.210336+00:00", "trade", 7.61, 4.0]
["2026-09-04T18:55:42.210337+00:00", "trade", 7.61, 1800.0]
["2026-09-04T18:55:42.210344+00:00", "trade", 7.61, 300.0]
["2026-09-04T18:55:42.210351+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:55:42.210356+00:00", "trade", 7.61, 700.0]
["2026-09-04T18:55:42.210361+00:00", "trade", 7.61, 400.0]
["2026-09-04T18:55:42.210368+00:00", "trade", 7.61, 300.0]
["2026-09-04T18:55:42.210376+00:00", "trade", 7.61, 300.0]
["2026-09-04T18:55:42.210380+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:55:42.210408+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:55:42.210410+00:00", "trade", 7.61, 20.0]
["2026-09-04T18:55:42.210457+00:00", "trade", 7.61, 500.0]
["2026-09-04T18:55:42.210457+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:55:42.210523+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:55:42.210530+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:55:42.210539+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:55:42.210546+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:55:42.210552+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:55:42.210559+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:55:42.210565+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:55:42.210572+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:55:42.210573+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:55:42.210574+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:55:42.210575+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:55:42.210579+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:55:42.210585+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:55:42.210592+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:55:42.210595+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:55:42.210598+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:55:42.210600+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:55:42.210600+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:55:42.210600+00:00", "trade", 7.61, 2.0]
["2026-09-04T18:55:42.210603+00:00", "trade", 7.61, 44.0]
["2026-09-04T18:55:42.210604+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.210605+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.210606+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:55:42.210608+00:00", "trade", 7.61, 9.0]
["2026-09-04T18:55:42.210608+00:00", "trade", 7.61, 1.0]
["2026-09-04T18:55:42.210610+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:55:42.210612+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.210613+00:00", "trade", 7.61, 300.0]
["2026-09-04T18:55:42.210613+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:55:42.210618+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:55:42.210622+00:00", "trade", 7.61, 159.0]
["2026-09-04T18:55:42.210624+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:55:42.210631+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:55:42.210634+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.210637+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.210644+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.210660+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.210667+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.210674+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.210681+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.210684+00:00", "trade", 7.61, 20.0]
["2026-09-04T18:55:42.210684+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:55:42.210688+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.210695+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.210701+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.210708+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.210731+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.210776+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.210866+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.210883+00:00", "trade", 7.614, 50.0]
["2026-09-04T18:55:42.210883+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:55:42.210914+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:55:42.210930+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.210948+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.210959+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.210962+00:00", "trade", 7.61, 6.0]
["2026-09-04T18:55:42.210983+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.210990+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.211016+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.211023+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.211030+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.211145+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.211157+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.211358+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.211867+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.212555+00:00", "trade", 7.61, 11.0]
["2026-09-04T18:55:42.213672+00:00", "trade", 7.61, 70.0]
["2026-09-04T18:55:42.214148+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.214835+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.218878+00:00", "trade", 7.605, 200.0]
["2026-09-04T18:55:42.222538+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:55:42.222598+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:55:42.224235+00:00", "trade", 7.61, 14.0]
["2026-09-04T18:55:42.225992+00:00", "trade", 7.61, 2.0]
["2026-09-04T18:55:42.365291+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:42.823864+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:43.297656+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:43.478684+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:43.478742+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:43.478785+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:43.588406+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:44.015821+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:44.354144+00:00", "trade", 7.61, 90.0]
["2026-09-04T18:55:44.756955+00:00", "trade", 7.6211, 4.0]
["2026-09-04T18:55:44.815998+00:00", "trade", 7.605, 20.0]
["2026-09-04T18:55:44.870228+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:55:45.132202+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:46.471585+00:00", "trade", 7.61, 90.0]
["2026-09-04T18:55:46.624309+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:55:47.214509+00:00", "trade", 7.605, 9000.0]
["2026-09-04T18:55:47.357451+00:00", "trade", 7.6099, 650.0]
["2026-09-04T18:55:47.455247+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:47.559757+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:47.560673+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:47.561169+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:47.596911+00:00", "trade", 7.605, 65.0]
["2026-09-04T18:55:47.597284+00:00", "trade", 7.605, 1.0]
["2026-09-04T18:55:47.597666+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:47.608822+00:00", "trade", 7.61, 171.0]
["2026-09-04T18:55:47.773526+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:47.784398+00:00", "trade", 7.6262, 1.0]
["2026-09-04T18:55:47.799640+00:00", "trade", 7.61, 124.0]
["2026-09-04T18:55:47.800434+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:48.013433+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:48.206096+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:48.398096+00:00", "trade", 7.6202, 13.0]
["2026-09-04T18:55:48.398268+00:00", "trade", 7.6202, 13.0]
["2026-09-04T18:55:48.398891+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:48.406991+00:00", "trade", 7.605, 1000.0]
["2026-09-04T18:55:48.682436+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:55:48.700564+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:55:48.702923+00:00", "trade", 7.6, 25.0]
["2026-09-04T18:55:48.752849+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:55:49.492442+00:00", "trade", 7.61, 35.0]
["2026-09-04T18:55:49.492663+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:49.492772+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:49.492812+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:49.492821+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:49.492828+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:49.492877+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:49.492885+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:49.492898+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:49.493257+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:49.495244+00:00", "trade", 7.605, 100.0]
["2026-09-04T18:55:49.504209+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:49.647291+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:49.890530+00:00", "trade", 7.61, 90.0]
["2026-09-04T18:55:50.731195+00:00", "trade", 7.6099, 420.0]
["2026-09-04T18:55:50.947568+00:00", "trade", 7.61, 171.0]
["2026-09-04T18:55:51.000480+00:00", "trade", 7.6099, 124.0]
["2026-09-04T18:55:51.001183+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:51.001595+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:51.067268+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:51.067298+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:51.361850+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:51.476819+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:52.135392+00:00", "trade", 7.6, 90.0]
["2026-09-04T18:55:52.388071+00:00", "trade", 7.6261, 51.0]
["2026-09-04T18:55:53.297240+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:53.297691+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:53.374072+00:00", "trade", 7.6136, 33.0]
["2026-09-04T18:55:53.374836+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:53.375143+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:53.375279+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:53.399671+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:53.451401+00:00", "trade", 7.6077, 2.0]
["2026-09-04T18:55:54.454398+00:00", "trade", 7.61, 1.0]
["2026-09-04T18:55:54.456677+00:00", "trade", 7.6099, 1.0]
["2026-09-04T18:55:54.516405+00:00", "trade", 7.6099, 1.0]
["2026-09-04T18:55:54.689862+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:54.727714+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:54.728109+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:54.728154+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:54.728190+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:54.837462+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:54.837914+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:54.919038+00:00", "trade", 7.605, 600.0]
["2026-09-04T18:55:54.919464+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:54.925541+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:55:54.926450+00:00", "trade", 7.61, 1000.0]
["2026-09-04T18:55:54.926519+00:00", "trade", 7.61, 58.0]
["2026-09-04T18:55:54.926580+00:00", "trade", 7.61, 41.0]
["2026-09-04T18:55:54.959494+00:00", "trade", 7.605, 100.0]
["2026-09-04T18:55:54.960776+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:54.961658+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:54.989713+00:00", "trade", 7.605, 100.0]
["2026-09-04T18:55:54.991693+00:00", "trade", 7.605, 100.0]
["2026-09-04T18:55:54.992436+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:55.211445+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:55.399620+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:55.463199+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:55.635289+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:55:55.772226+00:00", "trade", 7.6077, 2.0]
["2026-09-04T18:55:56.468426+00:00", "trade", 7.61, 1.0]
["2026-09-04T18:55:56.563896+00:00", "trade", 7.605, 2.0]
["2026-09-04T18:55:56.744881+00:00", "trade", 7.605, 1600.0]
["2026-09-04T18:55:56.745435+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:57.677493+00:00", "trade", 7.61, 35.0]
["2026-09-04T18:55:57.899478+00:00", "trade", 7.6, 25.0]
["2026-09-04T18:55:58.263915+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:58.287095+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:58.287595+00:00", "trade", 7.61, 16.0]
["2026-09-04T18:55:58.288280+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:55:58.299906+00:00", "trade", 7.6099, 8000.0]
["2026-09-04T18:55:58.300488+00:00", "trade", 7.6079, 64.0]
["2026-09-04T18:55:58.967385+00:00", "trade", 7.6253, 1.0]
["2026-09-04T18:55:59.239701+00:00", "trade", 7.605, 9778.0]
["2026-09-04T18:55:59.580529+00:00", "trade", 7.6099, 2000.0]
["2026-09-04T18:55:59.938105+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:00.104711+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:00.272650+00:00", "trade", 7.605, 9000.0]
["2026-09-04T18:56:00.427735+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:00.428437+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:00.649572+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:00.789662+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:00.885662+00:00", "trade", 7.6099, 9000.0]
["2026-09-04T18:56:00.886244+00:00", "trade", 7.6068, 60.0]
["2026-09-04T18:56:00.886423+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:00.886747+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.019145+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.019158+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.239866+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:56:01.361887+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.362005+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.362261+00:00", "trade", 7.61, 600.0]
["2026-09-04T18:56:01.362914+00:00", "trade", 7.61, 8.0]
["2026-09-04T18:56:01.364159+00:00", "trade", 7.61, 500.0]
["2026-09-04T18:56:01.364167+00:00", "trade", 7.61, 500.0]
["2026-09-04T18:56:01.364172+00:00", "trade", 7.61, 500.0]
["2026-09-04T18:56:01.364177+00:00", "trade", 7.61, 900.0]
["2026-09-04T18:56:01.364185+00:00", "trade", 7.61, 900.0]
["2026-09-04T18:56:01.364213+00:00", "trade", 7.61, 600.0]
["2026-09-04T18:56:01.364358+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:01.364614+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.364718+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:56:01.364720+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:01.364721+00:00", "trade", 7.61, 412.0]
["2026-09-04T18:56:01.364723+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:56:01.364725+00:00", "trade", 7.61, 188.0]
["2026-09-04T18:56:01.364799+00:00", "trade", 7.605, 600.0]
["2026-09-04T18:56:01.364807+00:00", "trade", 7.61, 1237.0]
["2026-09-04T18:56:01.364809+00:00", "trade", 7.61, 900.0]
["2026-09-04T18:56:01.364809+00:00", "trade", 7.61, 1.0]
["2026-09-04T18:56:01.364810+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.364812+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.364838+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.364857+00:00", "trade", 7.605, 100.0]
["2026-09-04T18:56:01.364858+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.364891+00:00", "trade", 7.605, 400.0]
["2026-09-04T18:56:01.365027+00:00", "trade", 7.605, 200.0]
["2026-09-04T18:56:01.365042+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.365049+00:00", "trade", 7.61, 630.0]
["2026-09-04T18:56:01.365052+00:00", "trade", 7.61, 24.0]
["2026-09-04T18:56:01.365140+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.365178+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.365226+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.365229+00:00", "trade", 7.605, 8.0]
["2026-09-04T18:56:01.365540+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.365651+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.365681+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.365764+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.365784+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.366288+00:00", "trade", 7.605, 500.0]
["2026-09-04T18:56:01.366537+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.366618+00:00", "trade", 7.605, 500.0]
["2026-09-04T18:56:01.367058+00:00", "trade", 7.605, 500.0]
["2026-09-04T18:56:01.367279+00:00", "trade", 7.605, 900.0]
["2026-09-04T18:56:01.367685+00:00", "trade", 7.605, 900.0]
["2026-09-04T18:56:01.367761+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.368037+00:00", "trade", 7.605, 600.0]
["2026-09-04T18:56:01.368479+00:00", "trade", 7.605, 1237.0]
["2026-09-04T18:56:01.368733+00:00", "trade", 7.605, 900.0]
["2026-09-04T18:56:01.368941+00:00", "trade", 7.605, 1.0]
["2026-09-04T18:56:01.369171+00:00", "trade", 7.605, 630.0]
["2026-09-04T18:56:01.369587+00:00", "trade", 7.605, 24.0]
["2026-09-04T18:56:01.370803+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.371108+00:00", "trade", 7.61, 400.0]
["2026-09-04T18:56:01.371175+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:56:01.372263+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.374774+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.388785+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:01.413587+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:02.324470+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:02.724293+00:00", "trade", 7.605, 8000.0]
["2026-09-04T18:56:02.724880+00:00", "trade", 7.6068, 50.0]
["2026-09-04T18:56:02.724979+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:02.795842+00:00", "trade", 7.605, 214.0]
["2026-09-04T18:56:02.795907+00:00", "trade", 7.605, 1386.0]
["2026-09-04T18:56:02.879014+00:00", "trade", 7.605, 1.0]
["2026-09-04T18:56:03.223522+00:00", "trade", 7.6001, 2.0]
["2026-09-04T18:56:04.345151+00:00", "trade", 7.605, 7200.0]
["2026-09-04T18:56:04.345629+00:00", "trade", 7.605, 800.0]
["2026-09-04T18:56:04.347271+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:56:04.347830+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:56:04.348535+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:04.348585+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:04.348677+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:04.369863+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:04.524702+00:00", "trade", 7.61, 15.0]
["2026-09-04T18:56:04.563053+00:00", "trade", 7.61, 15.0]
["2026-09-04T18:56:05.582631+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:05.583874+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:05.715988+00:00", "trade", 7.61, 15.0]
["2026-09-04T18:56:05.816807+00:00", "trade", 7.6, 8000.0]
["2026-09-04T18:56:05.817545+00:00", "trade", 7.6, 90.0]
["2026-09-04T18:56:05.817600+00:00", "trade", 7.6, 132.0]
["2026-09-04T18:56:05.817608+00:00", "trade", 7.6, 145.0]
["2026-09-04T18:56:05.817789+00:00", "trade", 7.6, 1533.0]
["2026-09-04T18:56:05.818232+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:05.819341+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:56:05.819593+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:06.026989+00:00", "trade", 7.6, 25.0]
["2026-09-04T18:56:06.030301+00:00", "trade", 7.61, 5.0]
["2026-09-04T18:56:06.055262+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:06.205531+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:06.220325+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:07.022141+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:07.184641+00:00", "trade", 7.605, 500.0]
["2026-09-04T18:56:07.184645+00:00", "trade", 7.605, 1100.0]
["2026-09-04T18:56:07.185479+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:07.185930+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:07.187170+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:07.206747+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:07.230749+00:00", "trade", 7.605, 100.0]
["2026-09-04T18:56:07.434095+00:00", "trade", 7.61, 145.0]
["2026-09-04T18:56:07.542307+00:00", "trade", 7.605, 2.0]
["2026-09-04T18:56:07.759343+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:08.559595+00:00", "trade", 7.61, 115.0]
["2026-09-04T18:56:08.559596+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:08.559598+00:00", "trade", 7.61, 2.0]
["2026-09-04T18:56:08.559600+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:08.559603+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:08.559603+00:00", "trade", 7.61, 246.0]
["2026-09-04T18:56:08.559608+00:00", "trade", 7.61, 1200.0]
["2026-09-04T18:56:08.559608+00:00", "trade", 7.61, 3.0]
["2026-09-04T18:56:08.559610+00:00", "trade", 7.61, 132.0]
["2026-09-04T18:56:08.559697+00:00", "trade", 7.61, 300.0]
["2026-09-04T18:56:08.559699+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:08.559702+00:00", "trade", 7.61, 86.0]
["2026-09-04T18:56:08.559703+00:00", "trade", 7.61, 300.0]
["2026-09-04T18:56:08.559706+00:00", "trade", 7.61, 10.0]
["2026-09-04T18:56:08.559711+00:00", "trade", 7.61, 400.0]
["2026-09-04T18:56:08.559714+00:00", "trade", 7.61, 484.0]
["2026-09-04T18:56:08.559714+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:08.559721+00:00", "trade", 7.61, 1200.0]
["2026-09-04T18:56:08.559730+00:00", "trade", 7.61, 600.0]
["2026-09-04T18:56:08.559778+00:00", "trade", 7.61, 1700.0]
["2026-09-04T18:56:08.559779+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:56:08.559798+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:56:08.559827+00:00", "trade", 7.61, 419.0]
["2026-09-04T18:56:08.559827+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:56:08.559889+00:00", "quote", 7.6, 7.61]
["2026-09-04T18:56:08.559928+00:00", "quote", 7.6, 7.62]
["2026-09-04T18:56:08.559974+00:00", "trade", 7.61, 52.0]
["2026-09-04T18:56:08.559978+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.559982+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:56:08.559985+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.559992+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.559996+00:00", "trade", 7.615, 4.0]
["2026-09-04T18:56:08.559998+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560005+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560011+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560017+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560019+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560088+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:08.560161+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560168+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560241+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560248+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560265+00:00", "quote", 7.61, 7.61]
["2026-09-04T18:56:08.560276+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:08.560300+00:00", "trade", 7.6037, 50.0]
["2026-09-04T18:56:08.560339+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560462+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560477+00:00", "trade", 7.61, 300.0]
["2026-09-04T18:56:08.560485+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560492+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560501+00:00", "trade", 7.61, 37.0]
["2026-09-04T18:56:08.560563+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560587+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560593+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560596+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560604+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560611+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560635+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560672+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560679+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560686+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560694+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560700+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560707+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560726+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560824+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560832+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560856+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560874+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.560957+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.561111+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.561405+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.562054+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.562061+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.562755+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.563127+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.563202+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.563577+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:56:08.564553+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.564643+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.564836+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.565036+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.565047+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.565328+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.569980+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.569987+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.570492+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.576960+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.621267+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.621291+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.621766+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.700742+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.701182+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.701383+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:08.985935+00:00", "trade", 7.615, 25.0]
["2026-09-04T18:56:08.990604+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:09.207932+00:00", "trade", 7.615, 9000.0]
["2026-09-04T18:56:09.208622+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:09.212124+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:09.326748+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:09.327243+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:09.499033+00:00", "trade", 7.62, 51.0]
["2026-09-04T18:56:09.535600+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:09.560192+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:10.209848+00:00", "trade", 7.615, 200.0]
["2026-09-04T18:56:10.209850+00:00", "trade", 7.61, 506.0]
["2026-09-04T18:56:10.210509+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:56:10.210510+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:56:10.210538+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:10.210598+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:10.210611+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:10.210914+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:10.210974+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:10.210998+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:10.286066+00:00", "trade", 7.615, 54.0]
["2026-09-04T18:56:10.296103+00:00", "trade", 7.615, 244.0]
["2026-09-04T18:56:11.048668+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:56:11.675087+00:00", "trade", 7.6227, 50.0]
["2026-09-04T18:56:11.677584+00:00", "trade", 7.6138, 8000.0]
["2026-09-04T18:56:11.722442+00:00", "trade", 7.62, 9778.0]
["2026-09-04T18:56:11.723023+00:00", "trade", 7.6152, 69.0]
["2026-09-04T18:56:12.017727+00:00", "trade", 7.6115, 9000.0]
["2026-09-04T18:56:12.553074+00:00", "trade", 7.615, 9000.0]
["2026-09-04T18:56:12.765437+00:00", "trade", 7.6222, 1.0]
["2026-09-04T18:56:13.013220+00:00", "trade", 7.62, 50.0]
["2026-09-04T18:56:13.146171+00:00", "trade", 7.62, 15.0]
["2026-09-04T18:56:13.146203+00:00", "trade", 7.615, 15.0]
["2026-09-04T18:56:13.146217+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:56:13.146228+00:00", "trade", 7.615, 25.0]
["2026-09-04T18:56:13.146242+00:00", "trade", 7.62, 10.0]
["2026-09-04T18:56:13.146336+00:00", "trade", 7.615, 10.0]
["2026-09-04T18:56:13.146463+00:00", "trade", 7.615, 200.0]
["2026-09-04T18:56:13.548184+00:00", "trade", 7.615, 8000.0]
["2026-09-04T18:56:13.548766+00:00", "trade", 7.6138, 53.0]
["2026-09-04T18:56:13.806552+00:00", "trade", 7.615, 1028.0]
["2026-09-04T18:56:13.806580+00:00", "trade", 7.615, 7972.0]
["2026-09-04T18:56:14.228517+00:00", "trade", 7.6105, 300.0]
["2026-09-04T18:56:14.233885+00:00", "trade", 7.6105, 100.0]
["2026-09-04T18:56:14.235057+00:00", "trade", 7.6105, 100.0]
["2026-09-04T18:56:14.745170+00:00", "trade", 7.61, 15.0]
["2026-09-04T18:56:15.309098+00:00", "trade", 7.615, 66.0]
["2026-09-04T18:56:15.607083+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:15.901548+00:00", "trade", 7.615, 8000.0]
["2026-09-04T18:56:16.115895+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:16.482704+00:00", "trade", 7.615, 200.0]
["2026-09-04T18:56:16.482706+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:56:16.485311+00:00", "trade", 7.615, 200.0]
["2026-09-04T18:56:16.485311+00:00", "trade", 7.615, 200.0]
["2026-09-04T18:56:16.485313+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:56:16.922841+00:00", "trade", 7.615, 74.0]
["2026-09-04T18:56:17.166712+00:00", "trade", 7.61, 255.0]
["2026-09-04T18:56:17.167079+00:00", "trade", 7.61, 1.0]
["2026-09-04T18:56:17.366406+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:17.366714+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:17.428015+00:00", "trade", 7.615, 9000.0]
["2026-09-04T18:56:17.428695+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.200706+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.201102+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.269231+00:00", "trade", 7.62, 8000.0]
["2026-09-04T18:56:18.269330+00:00", "trade", 7.615, 200.0]
["2026-09-04T18:56:18.269814+00:00", "trade", 7.6165, 52.0]
["2026-09-04T18:56:18.269910+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.270349+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.326943+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.326964+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.326985+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.327560+00:00", "trade", 7.61, 300.0]
["2026-09-04T18:56:18.548699+00:00", "trade", 7.615, 200.0]
["2026-09-04T18:56:18.586529+00:00", "trade", 7.615, 200.0]
["2026-09-04T18:56:18.587102+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.587622+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.588549+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.599241+00:00", "trade", 7.61, 300.0]
["2026-09-04T18:56:18.599243+00:00", "trade", 7.615, 200.0]
["2026-09-04T18:56:18.599270+00:00", "trade", 7.61, 1200.0]
["2026-09-04T18:56:18.599273+00:00", "trade", 7.61, 300.0]
["2026-09-04T18:56:18.599330+00:00", "trade", 7.61, 300.0]
["2026-09-04T18:56:18.599606+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.599651+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.599657+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.599664+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.599715+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.599722+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.599754+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.599799+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.599809+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.600133+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.600957+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.612671+00:00", "trade", 7.61, 31.0]
["2026-09-04T18:56:18.612998+00:00", "trade", 7.61, 107.0]
["2026-09-04T18:56:18.634010+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:56:18.634842+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:18.638504+00:00", "trade", 7.61, 62.0]
["2026-09-04T18:56:18.643192+00:00", "trade", 7.6217, 81.0]
["2026-09-04T18:56:18.653755+00:00", "trade", 7.615, 86.0]
["2026-09-04T18:56:18.765301+00:00", "trade", 7.6101, 1500.0]
["2026-09-04T18:56:18.977282+00:00", "trade", 7.615, 3.0]
["2026-09-04T18:56:19.656788+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:19.846172+00:00", "trade", 7.61, 90.0]
["2026-09-04T18:56:20.362603+00:00", "trade", 7.615, 7.0]
["2026-09-04T18:56:20.363041+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:20.363128+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:20.579643+00:00", "trade", 7.6216, 100.0]
["2026-09-04T18:56:20.845976+00:00", "trade", 7.6119, 1000.0]
["2026-09-04T18:56:20.846197+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:20.846533+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:20.907366+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:20.934788+00:00", "trade", 7.615, 8000.0]
["2026-09-04T18:56:21.134296+00:00", "trade", 7.6123, 10.0]
["2026-09-04T18:56:21.511827+00:00", "trade", 7.61, 90.0]
["2026-09-04T18:56:21.512529+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:21.681283+00:00", "trade", 7.6113, 425.0]
["2026-09-04T18:56:21.783777+00:00", "trade", 7.615, 18.0]
["2026-09-04T18:56:21.795132+00:00", "trade", 7.615, 182.0]
["2026-09-04T18:56:21.798028+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:21.814692+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:21.887645+00:00", "trade", 7.61, 1000.0]
["2026-09-04T18:56:22.294084+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:56:22.294188+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:56:22.295369+00:00", "trade", 7.615, 51.0]
["2026-09-04T18:56:22.382111+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:22.836508+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:22.936851+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:23.132033+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:23.753557+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:23.773418+00:00", "trade", 7.61, 2136.0]
["2026-09-04T18:56:23.773420+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:23.773877+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:23.773889+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:23.773912+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:23.773918+00:00", "trade", 7.615, 193.0]
["2026-09-04T18:56:23.773926+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:23.774343+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:23.774390+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:23.782285+00:00", "trade", 7.61, 69.0]
["2026-09-04T18:56:23.783144+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:23.839756+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:56:23.844362+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:56:24.055906+00:00", "trade", 7.61, 600.0]
["2026-09-04T18:56:24.058336+00:00", "trade", 7.6102, 600.0]
["2026-09-04T18:56:24.141677+00:00", "trade", 7.6138, 39.0]
["2026-09-04T18:56:24.450080+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:56:24.450102+00:00", "trade", 7.615, 25.0]
["2026-09-04T18:56:24.450114+00:00", "trade", 7.62, 87.0]
["2026-09-04T18:56:24.450131+00:00", "trade", 7.615, 87.0]
["2026-09-04T18:56:24.450141+00:00", "trade", 7.62, 110.0]
["2026-09-04T18:56:24.450150+00:00", "trade", 7.615, 110.0]
["2026-09-04T18:56:24.450422+00:00", "trade", 7.615, 528.0]
["2026-09-04T18:56:24.451006+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:24.451118+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:24.451128+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:24.482567+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:24.573208+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:24.573318+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:24.763146+00:00", "trade", 7.621, 2.0]
["2026-09-04T18:56:25.242386+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:25.273112+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:25.273439+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:25.273550+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:25.383618+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:25.924822+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:26.016889+00:00", "trade", 7.6112, 10.0]
["2026-09-04T18:56:26.089260+00:00", "trade", 7.6112, 25.0]
["2026-09-04T18:56:26.258139+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:26.355132+00:00", "trade", 7.6155, 500.0]
["2026-09-04T18:56:26.523530+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:26.658857+00:00", "trade", 7.615, 115.0]
["2026-09-04T18:56:26.681073+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:56:26.705862+00:00", "trade", 7.615, 344.0]
["2026-09-04T18:56:26.706273+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:26.706607+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:27.391982+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:27.414310+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:27.778795+00:00", "trade", 7.6169, 2.0]
["2026-09-04T18:56:28.048857+00:00", "trade", 7.6101, 150.0]
["2026-09-04T18:56:28.182134+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:56:28.182136+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:28.182137+00:00", "trade", 7.61, 300.0]
["2026-09-04T18:56:28.182139+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:56:28.182142+00:00", "trade", 7.61, 87.0]
["2026-09-04T18:56:28.182142+00:00", "trade", 7.61, 1200.0]
["2026-09-04T18:56:28.182145+00:00", "trade", 7.61, 110.0]
["2026-09-04T18:56:28.182145+00:00", "trade", 7.61, 10.0]
["2026-09-04T18:56:28.182157+00:00", "trade", 7.61, 157.0]
["2026-09-04T18:56:28.182158+00:00", "trade", 7.61, 43.0]
["2026-09-04T18:56:28.182191+00:00", "trade", 7.61, 300.0]
["2026-09-04T18:56:28.182193+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:28.182195+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:56:28.182197+00:00", "trade", 7.61, 60.0]
["2026-09-04T18:56:28.182198+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:28.182200+00:00", "trade", 7.61, 400.0]
["2026-09-04T18:56:28.182200+00:00", "trade", 7.61, 398.0]
["2026-09-04T18:56:28.182202+00:00", "trade", 7.61, 60.0]
["2026-09-04T18:56:28.182202+00:00", "trade", 7.61, 1000.0]
["2026-09-04T18:56:28.182203+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:56:28.182203+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:28.182205+00:00", "trade", 7.61, 700.0]
["2026-09-04T18:56:28.182212+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:28.182254+00:00", "trade", 7.61, 43.0]
["2026-09-04T18:56:28.182255+00:00", "trade", 7.61, 10.0]
["2026-09-04T18:56:28.182272+00:00", "trade", 7.61, 105.0]
["2026-09-04T18:56:28.182328+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:56:28.182328+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:56:28.182400+00:00", "trade", 7.61, 16.0]
["2026-09-04T18:56:28.182464+00:00", "trade", 7.61, 40.0]
["2026-09-04T18:56:28.182524+00:00", "trade", 7.61, 9.0]
["2026-09-04T18:56:28.182573+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:56:28.182586+00:00", "trade", 7.61, 3.0]
["2026-09-04T18:56:28.182606+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:28.182613+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:28.182614+00:00", "trade", 7.61, 26.0]
["2026-09-04T18:56:28.182627+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:28.182635+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:28.182650+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:28.182673+00:00", "trade", 7.61, 1.0]
["2026-09-04T18:56:28.182680+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:28.182735+00:00", "trade", 7.61, 1300.0]
["2026-09-04T18:56:28.182761+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:28.182766+00:00", "trade", 7.61, 17.0]
["2026-09-04T18:56:28.182797+00:00", "trade", 7.61, 163.0]
["2026-09-04T18:56:28.182797+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:28.182827+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:28.182837+00:00", "trade", 7.6123, 50.0]
["2026-09-04T18:56:28.182856+00:00", "trade", 7.61, 3.0]
["2026-09-04T18:56:28.182910+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:56:28.182961+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:28.182966+00:00", "trade", 7.61, 188.0]
["2026-09-04T18:56:28.183020+00:00", "trade", 7.61, 1954.0]
["2026-09-04T18:56:28.183033+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:28.183206+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:28.183686+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:28.183764+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:28.184147+00:00", "trade", 7.61, 300.0]
["2026-09-04T18:56:28.185176+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:28.185243+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:28.192582+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:28.192906+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:28.254305+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:28.408545+00:00", "trade", 7.62, 15.0]
["2026-09-04T18:56:28.488668+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:28.489536+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:28.890727+00:00", "trade", 7.615, 9987.0]
["2026-09-04T18:56:29.558358+00:00", "trade", 7.6123, 50.0]
["2026-09-04T18:56:29.685151+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:56:29.686363+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:29.687508+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:29.734088+00:00", "trade", 7.615, 200.0]
["2026-09-04T18:56:29.743515+00:00", "trade", 7.615, 200.0]
["2026-09-04T18:56:29.743517+00:00", "trade", 7.61, 147.0]
["2026-09-04T18:56:29.743518+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:29.743519+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:29.743524+00:00", "trade", 7.61, 1200.0]
["2026-09-04T18:56:29.743524+00:00", "trade", 7.61, 10.0]
["2026-09-04T18:56:29.743525+00:00", "trade", 7.61, 243.0]
["2026-09-04T18:56:29.744194+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:29.744212+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:29.744223+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:29.744240+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:29.744253+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:29.744268+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:29.744384+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:29.744563+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:29.744685+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:29.744904+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:29.745150+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:29.745663+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:29.941530+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:30.645938+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:56:30.970251+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:31.231955+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:32.392247+00:00", "trade", 7.61, 15.0]
["2026-09-04T18:56:32.640958+00:00", "trade", 7.6207, 154.0]
["2026-09-04T18:56:33.938508+00:00", "trade", 7.6104, 8000.0]
["2026-09-04T18:56:33.939093+00:00", "trade", 7.6121, 55.0]
["2026-09-04T18:56:33.939517+00:00", "trade", 7.62, 26.0]
["2026-09-04T18:56:35.916967+00:00", "trade", 7.6206, 1.0]
["2026-09-04T18:56:36.759105+00:00", "trade", 7.6206, 27.0]
["2026-09-04T18:56:36.918493+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:36.918549+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:36.918557+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:36.920052+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:36.920486+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:37.468960+00:00", "trade", 7.6123, 1.0]
["2026-09-04T18:56:37.469754+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:37.470308+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:37.542744+00:00", "trade", 7.615, 300.0]
["2026-09-04T18:56:37.543792+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:37.543835+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:37.544787+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:38.043283+00:00", "trade", 7.61, 85.0]
["2026-09-04T18:56:38.043285+00:00", "trade", 7.61, 566.0]
["2026-09-04T18:56:38.043286+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:56:38.043288+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:38.043290+00:00", "trade", 7.61, 370.0]
["2026-09-04T18:56:38.043293+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:56:38.043293+00:00", "trade", 7.61, 954.0]
["2026-09-04T18:56:38.043678+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:38.043701+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:38.043757+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:38.044158+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:38.044428+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:38.045506+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:38.060044+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:38.062762+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:38.063398+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:38.347716+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:38.348595+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:38.520848+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:38.521312+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:38.850684+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:39.128397+00:00", "trade", 7.6101, 2000.0]
["2026-09-04T18:56:39.230890+00:00", "trade", 7.6108, 100.0]
["2026-09-04T18:56:39.312865+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:39.815988+00:00", "trade", 7.6173, 100.0]
["2026-09-04T18:56:40.192153+00:00", "trade", 7.6206, 100.0]
["2026-09-04T18:56:40.264607+00:00", "trade", 7.6101, 100.0]
["2026-09-04T18:56:40.398193+00:00", "trade", 7.61, 1200.0]
["2026-09-04T18:56:40.398197+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:40.398272+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:40.398573+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:40.398587+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:40.398624+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:40.398628+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:40.398673+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:40.398684+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:40.398694+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:40.398702+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:40.399144+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:40.400508+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:40.401396+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:40.461222+00:00", "trade", 7.615, 25.0]
["2026-09-04T18:56:40.461241+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:56:40.647207+00:00", "trade", 7.6206, 22.0]
["2026-09-04T18:56:42.605569+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:42.605628+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:42.763168+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:43.325159+00:00", "trade", 7.6173, 300.0]
["2026-09-04T18:56:43.328091+00:00", "trade", 7.6173, 200.0]
["2026-09-04T18:56:43.329763+00:00", "trade", 7.6173, 100.0]
["2026-09-04T18:56:43.331268+00:00", "trade", 7.6173, 100.0]
["2026-09-04T18:56:43.332066+00:00", "trade", 7.6173, 100.0]
["2026-09-04T18:56:43.333568+00:00", "trade", 7.6173, 100.0]
["2026-09-04T18:56:43.334352+00:00", "trade", 7.6173, 100.0]
["2026-09-04T18:56:43.335781+00:00", "trade", 7.6173, 1600.0]
["2026-09-04T18:56:43.487779+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:56:43.650242+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:44.949781+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:44.993752+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:45.146272+00:00", "trade", 7.6101, 25.0]
["2026-09-04T18:56:45.189036+00:00", "trade", 7.6204, 13.0]
["2026-09-04T18:56:45.526256+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:46.110262+00:00", "trade", 7.62, 90.0]
["2026-09-04T18:56:46.162790+00:00", "trade", 7.62, 1.0]
["2026-09-04T18:56:46.559004+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:46.882173+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:47.584835+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:47.584846+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:47.585578+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:47.586640+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:47.652102+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:47.877019+00:00", "trade", 7.6123, 25.0]
["2026-09-04T18:56:47.942639+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:47.942641+00:00", "trade", 7.61, 300.0]
["2026-09-04T18:56:47.942641+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:56:47.942641+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:56:47.942645+00:00", "trade", 7.61, 300.0]
["2026-09-04T18:56:47.942649+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:47.942649+00:00", "trade", 7.61, 70.0]
["2026-09-04T18:56:47.942650+00:00", "trade", 7.61, 4.0]
["2026-09-04T18:56:47.942652+00:00", "trade", 7.61, 1201.0]
["2026-09-04T18:56:47.943025+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:47.943050+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:47.943105+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:47.943144+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:47.943153+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:47.943260+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:47.943483+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:47.945902+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:47.969004+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:48.060199+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:48.060254+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:48.060878+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:49.205961+00:00", "trade", 7.6199, 7.0]
["2026-09-04T18:56:49.300101+00:00", "trade", 7.62, 6.0]
["2026-09-04T18:56:49.300121+00:00", "trade", 7.615, 5.0]
["2026-09-04T18:56:49.300143+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:56:49.459019+00:00", "trade", 7.61, 60.0]
["2026-09-04T18:56:49.459468+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:49.459542+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:49.873386+00:00", "trade", 7.6204, 1.0]
["2026-09-04T18:56:49.874159+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:51.426025+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:52.126216+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:52.126240+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:52.126253+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:52.126694+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:52.233125+00:00", "trade", 7.615, 10.0]
["2026-09-04T18:56:52.236690+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:52.851905+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:52.972442+00:00", "trade", 7.61, 50.0]
["2026-09-04T18:56:52.976738+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:53.089860+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:53.982803+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:54.085243+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:54.085267+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:54.085706+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:54.831163+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:55.595499+00:00", "trade", 7.6111, 7.0]
["2026-09-04T18:56:55.596318+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:56.262310+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:56.768285+00:00", "trade", 7.6118, 36.0]
["2026-09-04T18:56:56.768362+00:00", "trade", 7.6118, 11.0]
["2026-09-04T18:56:57.014935+00:00", "trade", 7.615, 200.0]
["2026-09-04T18:56:57.420172+00:00", "trade", 7.615, 4.0]
["2026-09-04T18:56:57.690017+00:00", "trade", 7.61, 1200.0]
["2026-09-04T18:56:57.690022+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:57.690068+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:57.690164+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:57.690443+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:57.690468+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:57.690480+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:57.690490+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:57.690528+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:57.692855+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:57.693771+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:57.771467+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:58.350250+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:56:58.411677+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:58.411678+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:56:58.411678+00:00", "trade", 7.61, 15.0]
["2026-09-04T18:56:58.411681+00:00", "trade", 7.61, 300.0]
["2026-09-04T18:56:58.411683+00:00", "trade", 7.61, 1285.0]
["2026-09-04T18:56:58.412057+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:58.412082+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:58.412090+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:58.412105+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:58.412303+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:58.415556+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:58.422777+00:00", "trade", 7.61, 400.0]
["2026-09-04T18:56:58.426435+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:58.463230+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:58.521823+00:00", "trade", 7.61, 1200.0]
["2026-09-04T18:56:58.521896+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:58.522174+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:58.522247+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:58.522260+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:58.522270+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:58.522278+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:58.522630+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:58.524255+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:58.525154+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:58.761305+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:56:58.777364+00:00", "trade", 7.615, 300.0]
["2026-09-04T18:56:59.482730+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:56:59.482765+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:56:59.731996+00:00", "trade", 7.6196, 1.0]
["2026-09-04T18:56:59.733203+00:00", "trade", 7.6122, 1.0]
["2026-09-04T18:56:59.733263+00:00", "trade", 7.6136, 1.0]
["2026-09-04T18:56:59.733272+00:00", "trade", 7.6156, 1.0]
["2026-09-04T18:56:59.733330+00:00", "trade", 7.6165, 1.0]
["2026-09-04T18:56:59.733527+00:00", "trade", 7.6169, 1.0]
["2026-09-04T18:56:59.733534+00:00", "trade", 7.6185, 1.0]
["2026-09-04T18:57:01.307420+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:01.431369+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:01.454691+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:01.603462+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:01.603930+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:03.472522+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:57:03.473345+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:03.474218+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:03.543947+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:03.644876+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:03.670058+00:00", "trade", 7.615, 1800.0]
["2026-09-04T18:57:03.671075+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:03.671917+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:03.672102+00:00", "trade", 7.615, 1800.0]
["2026-09-04T18:57:03.672104+00:00", "trade", 7.615, 200.0]
["2026-09-04T18:57:03.682290+00:00", "trade", 7.615, 200.0]
["2026-09-04T18:57:03.722936+00:00", "trade", 7.6176, 63.0]
["2026-09-04T18:57:03.724147+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:03.864510+00:00", "trade", 7.615, 7.0]
["2026-09-04T18:57:03.940367+00:00", "trade", 7.6116, 36.0]
["2026-09-04T18:57:04.771032+00:00", "trade", 7.6195, 100.0]
["2026-09-04T18:57:06.092235+00:00", "trade", 7.615, 300.0]
["2026-09-04T18:57:06.187344+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:06.948931+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:06.949405+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:06.949868+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:07.257552+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:07.258022+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:07.816791+00:00", "trade", 7.615, 15.0]
["2026-09-04T18:57:07.956619+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:08.333435+00:00", "trade", 7.6137, 2000.0]
["2026-09-04T18:57:08.541801+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:09.301694+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:09.302195+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:09.302661+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:09.353551+00:00", "trade", 7.615, 3.0]
["2026-09-04T18:57:09.357459+00:00", "trade", 7.62, 1.0]
["2026-09-04T18:57:09.679305+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:09.679327+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:09.679767+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:09.941171+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:09.982710+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:10.632578+00:00", "trade", 7.615, 3.0]
["2026-09-04T18:57:12.424803+00:00", "trade", 7.6101, 204.0]
["2026-09-04T18:57:12.430056+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:12.484436+00:00", "trade", 7.6199, 1.0]
["2026-09-04T18:57:12.780909+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:12.781363+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:13.003436+00:00", "trade", 7.615, 1800.0]
["2026-09-04T18:57:13.004572+00:00", "trade", 7.615, 1800.0]
["2026-09-04T18:57:13.004628+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:13.005083+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:13.005481+00:00", "trade", 7.615, 1797.0]
["2026-09-04T18:57:13.006138+00:00", "trade", 7.615, 1003.0]
["2026-09-04T18:57:13.523711+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:57:13.801462+00:00", "trade", 7.6136, 100.0]
["2026-09-04T18:57:13.803234+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:13.803691+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:13.804694+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:14.740257+00:00", "trade", 7.6199, 20.0]
["2026-09-04T18:57:14.878215+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:57:14.878222+00:00", "trade", 7.62, 1.0]
["2026-09-04T18:57:16.095696+00:00", "trade", 7.62, 22.0]
["2026-09-04T18:57:16.095708+00:00", "trade", 7.615, 22.0]
["2026-09-04T18:57:16.953312+00:00", "trade", 7.62, 64.0]
["2026-09-04T18:57:16.953740+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:18.086108+00:00", "trade", 7.615, 797.0]
["2026-09-04T18:57:18.095605+00:00", "trade", 7.615, 703.0]
["2026-09-04T18:57:18.136405+00:00", "trade", 7.62, 1870.0]
["2026-09-04T18:57:18.136439+00:00", "trade", 7.615, 1870.0]
["2026-09-04T18:57:18.136453+00:00", "trade", 7.615, 25.0]
["2026-09-04T18:57:18.136476+00:00", "trade", 7.615, 90.0]
["2026-09-04T18:57:18.136484+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:57:18.136506+00:00", "trade", 7.62, 90.0]
["2026-09-04T18:57:18.136785+00:00", "trade", 7.615, 6015.0]
["2026-09-04T18:57:18.275671+00:00", "trade", 7.62, 1000.0]
["2026-09-04T18:57:20.757119+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:57:21.253211+00:00", "trade", 7.62, 90.0]
["2026-09-04T18:57:21.253219+00:00", "trade", 7.615, 90.0]
["2026-09-04T18:57:21.253363+00:00", "trade", 7.615, 910.0]
["2026-09-04T18:57:21.642145+00:00", "trade", 7.6128, 100.0]
["2026-09-04T18:57:22.786430+00:00", "trade", 7.615, 200.0]
["2026-09-04T18:57:22.802169+00:00", "trade", 7.615, 300.0]
["2026-09-04T18:57:23.059169+00:00", "trade", 7.61, 5.0]
["2026-09-04T18:57:23.427668+00:00", "trade", 7.6177, 2.0]
["2026-09-04T18:57:23.749189+00:00", "trade", 7.6103, 30.0]
["2026-09-04T18:57:23.957306+00:00", "trade", 7.6116, 110.0]
["2026-09-04T18:57:23.980377+00:00", "trade", 7.6116, 1.0]
["2026-09-04T18:57:24.053853+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:24.745754+00:00", "trade", 7.615, 500.0]
["2026-09-04T18:57:25.355511+00:00", "trade", 7.613, 100.0]
["2026-09-04T18:57:25.780696+00:00", "trade", 7.6131, 1.0]
["2026-09-04T18:57:28.140414+00:00", "trade", 7.615, 700.0]
["2026-09-04T18:57:28.324055+00:00", "trade", 7.61, 5.0]
["2026-09-04T18:57:30.716910+00:00", "trade", 7.615, 393.0]
["2026-09-04T18:57:30.717495+00:00", "trade", 7.6155, 50.0]
["2026-09-04T18:57:30.717527+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:30.717792+00:00", "trade", 7.615, 400.0]
["2026-09-04T18:57:30.718430+00:00", "trade", 7.615, 400.0]
["2026-09-04T18:57:30.719466+00:00", "trade", 7.615, 300.0]
["2026-09-04T18:57:30.738956+00:00", "trade", 7.6154, 1.0]
["2026-09-04T18:57:31.020719+00:00", "trade", 7.6133, 10.0]
["2026-09-04T18:57:31.096727+00:00", "trade", 7.6133, 25.0]
["2026-09-04T18:57:31.709142+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:57:31.709148+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:57:31.709150+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:57:31.709533+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:57:31.709560+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:31.709568+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:31.709601+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:31.709618+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:31.709751+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:31.709975+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:31.710018+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:31.710080+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:31.710168+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:31.710532+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:31.710544+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:31.711720+00:00", "trade", 7.615, 200.0]
["2026-09-04T18:57:31.970379+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:31.970844+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:31.973135+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:31.975611+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:31.981762+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:32.021155+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:32.280722+00:00", "trade", 7.61, 90.0]
["2026-09-04T18:57:32.488892+00:00", "trade", 7.615, 90.0]
["2026-09-04T18:57:33.239705+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:34.218252+00:00", "trade", 7.615, 5.0]
["2026-09-04T18:57:34.244547+00:00", "trade", 7.61, 50.0]
["2026-09-04T18:57:35.401064+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:35.401438+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:35.401452+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:35.401469+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:35.402309+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:35.402879+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:35.619163+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:35.728521+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:35.816225+00:00", "trade", 7.615, 982.0]
["2026-09-04T18:57:35.819380+00:00", "trade", 7.615, 18.0]
["2026-09-04T18:57:35.960543+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:35.960566+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:36.045708+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:36.126884+00:00", "trade", 7.615, 656.0]
["2026-09-04T18:57:36.195656+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:37.081721+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:37.234723+00:00", "trade", 7.6176, 1.0]
["2026-09-04T18:57:38.134904+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:38.830316+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:38.830777+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:38.928082+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:39.377364+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:57:39.377779+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:39.377794+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:39.377879+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:39.378350+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:39.379213+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:39.389154+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:39.690286+00:00", "trade", 7.61, 8801.0]
["2026-09-04T18:57:39.690569+00:00", "trade", 7.61, 977.0]
["2026-09-04T18:57:39.691065+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:39.977441+00:00", "trade", 7.6101, 2.0]
["2026-09-04T18:57:40.018566+00:00", "trade", 7.6134, 100.0]
["2026-09-04T18:57:40.029107+00:00", "trade", 7.61, 90.0]
["2026-09-04T18:57:40.174003+00:00", "trade", 7.61, 5.0]
["2026-09-04T18:57:40.185831+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:40.187111+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:40.203203+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:40.203938+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:40.204397+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:40.204409+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:40.204563+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:40.281735+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:40.764853+00:00", "trade", 7.61, 90.0]
["2026-09-04T18:57:41.437946+00:00", "trade", 7.61, 90.0]
["2026-09-04T18:57:42.434422+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:42.957452+00:00", "trade", 7.615, 23.0]
["2026-09-04T18:57:43.040878+00:00", "trade", 7.61, 90.0]
["2026-09-04T18:57:43.446483+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:45.270401+00:00", "trade", 7.62, 460.0]
["2026-09-04T18:57:45.328851+00:00", "trade", 7.62, 1.0]
["2026-09-04T18:57:45.458155+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:45.572412+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:46.380263+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:46.646162+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:46.834536+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:48.401174+00:00", "trade", 7.6115, 40.0]
["2026-09-04T18:57:48.401211+00:00", "trade", 7.6115, 22.0]
["2026-09-04T18:57:48.791492+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:57:49.576902+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:57:49.577942+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:49.578283+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:49.578303+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:49.578760+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:49.579753+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:49.579765+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:49.717250+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:49.717708+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:49.784132+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:49.916556+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:51.655156+00:00", "trade", 7.6137, 200.0]
["2026-09-04T18:57:52.136275+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:52.137997+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:52.244145+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:52.897716+00:00", "trade", 7.6199, 100.0]
["2026-09-04T18:57:52.913661+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:52.914576+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:53.113454+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:55.321231+00:00", "trade", 7.6167, 100.0]
["2026-09-04T18:57:56.194812+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:57:56.212627+00:00", "trade", 7.6101, 25.0]
["2026-09-04T18:57:56.842396+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:57.125159+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:58.282438+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:58.332282+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:58.729021+00:00", "trade", 7.6138, 62.0]
["2026-09-04T18:57:58.750656+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:57:59.096533+00:00", "trade", 7.6199, 1350.0]
["2026-09-04T18:57:59.186276+00:00", "trade", 7.62, 9.0]
["2026-09-04T18:57:59.350367+00:00", "trade", 7.6177, 100.0]
["2026-09-04T18:57:59.580835+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:59.581292+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:59.582005+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:59.635385+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:57:59.635831+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:57:59.667040+00:00", "trade", 7.6167, 22.0]
["2026-09-04T18:57:59.986866+00:00", "trade", 7.6199, 3.0]
["2026-09-04T18:58:00.079193+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:00.090517+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:00.143028+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:00.320679+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:00.719364+00:00", "trade", 7.6123, 33.0]
["2026-09-04T18:58:00.720142+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:01.296728+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:58:01.674368+00:00", "trade", 7.6143, 100.0]
["2026-09-04T18:58:01.721487+00:00", "trade", 7.6138, 25.0]
["2026-09-04T18:58:01.722318+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:01.733753+00:00", "trade", 7.615, 600.0]
["2026-09-04T18:58:01.746494+00:00", "trade", 7.62, 90.0]
["2026-09-04T18:58:01.923597+00:00", "trade", 7.611, 3300.0]
["2026-09-04T18:58:01.925539+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:01.942938+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:01.974567+00:00", "trade", 7.615, 5.0]
["2026-09-04T18:58:02.281116+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:02.574712+00:00", "trade", 7.6141, 7.0]
["2026-09-04T18:58:02.652635+00:00", "trade", 7.61, 9778.0]
["2026-09-04T18:58:03.111837+00:00", "trade", 7.62, 90.0]
["2026-09-04T18:58:04.231283+00:00", "trade", 7.6163, 100.0]
["2026-09-04T18:58:04.337859+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:04.531662+00:00", "trade", 7.615, 1800.0]
["2026-09-04T18:58:04.533035+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:58:04.640679+00:00", "trade", 7.615, 3500.0]
["2026-09-04T18:58:05.054168+00:00", "trade", 7.6177, 100.0]
["2026-09-04T18:58:06.114446+00:00", "trade", 7.62, 13.0]
["2026-09-04T18:58:07.068601+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:08.153592+00:00", "trade", 7.615, 9.0]
["2026-09-04T18:58:08.233463+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:08.233494+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:08.234013+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:08.269555+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:08.269602+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:09.649426+00:00", "trade", 7.615, 10.0]
["2026-09-04T18:58:09.708195+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:09.933408+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:09.934239+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:10.022631+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:10.027231+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:10.027549+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:10.065188+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:10.204839+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:58:10.543509+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:10.543972+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:10.911197+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:11.903159+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:58:12.530437+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:13.097474+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:13.486415+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:13.629422+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:14.988059+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:58:14.988059+00:00", "trade", 7.615, 1800.0]
["2026-09-04T18:58:14.988473+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:14.988492+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:14.988512+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:14.988595+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:14.989052+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:15.022647+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:58:15.946042+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:15.947475+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:15.947926+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:18.627709+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:58:20.000603+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:58:20.115920+00:00", "trade", 7.62, 6.0]
["2026-09-04T18:58:20.135493+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:20.167021+00:00", "trade", 7.6186, 101.0]
["2026-09-04T18:58:22.024487+00:00", "trade", 7.61, 9000.0]
["2026-09-04T18:58:22.025072+00:00", "trade", 7.6116, 61.0]
["2026-09-04T18:58:22.365617+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:22.764562+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:22.765022+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:23.884050+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:23.884849+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:24.142317+00:00", "trade", 7.6126, 83.0]
["2026-09-04T18:58:25.289520+00:00", "trade", 7.62, 481.0]
["2026-09-04T18:58:25.315192+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:25.315651+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:25.432937+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:25.816763+00:00", "trade", 7.62, 90.0]
["2026-09-04T18:58:25.816771+00:00", "trade", 7.615, 90.0]
["2026-09-04T18:58:25.816796+00:00", "trade", 7.62, 90.0]
["2026-09-04T18:58:25.816819+00:00", "trade", 7.62, 175.0]
["2026-09-04T18:58:25.816827+00:00", "trade", 7.615, 90.0]
["2026-09-04T18:58:25.816858+00:00", "trade", 7.615, 172.0]
["2026-09-04T18:58:25.816865+00:00", "trade", 7.62, 172.0]
["2026-09-04T18:58:25.816874+00:00", "trade", 7.615, 175.0]
["2026-09-04T18:58:25.816882+00:00", "trade", 7.62, 212.0]
["2026-09-04T18:58:25.816907+00:00", "trade", 7.615, 212.0]
["2026-09-04T18:58:25.817259+00:00", "trade", 7.615, 8261.0]
["2026-09-04T18:58:25.817475+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:25.950163+00:00", "trade", 7.615, 300.0]
["2026-09-04T18:58:25.957893+00:00", "trade", 7.615, 1500.0]
["2026-09-04T18:58:25.965129+00:00", "trade", 7.61, 1158.0]
["2026-09-04T18:58:25.965888+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:25.967700+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:25.972676+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:58:26.219601+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:58:26.220366+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:26.220817+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:26.952516+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:26.952978+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:27.342072+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:27.690305+00:00", "trade", 7.615, 400.0]
["2026-09-04T18:58:27.740915+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:28.635287+00:00", "trade", 7.615, 73.0]
["2026-09-04T18:58:29.459471+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:58:29.487038+00:00", "trade", 7.61, 1397.0]
["2026-09-04T18:58:29.487817+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:29.488268+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:29.488738+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:29.489193+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:30.199611+00:00", "trade", 7.6125, 200.0]
["2026-09-04T18:58:30.519747+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:30.519882+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:30.754318+00:00", "trade", 7.6124, 4.0]
["2026-09-04T18:58:30.820105+00:00", "trade", 7.6114, 100.0]
["2026-09-04T18:58:31.424975+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:58:32.765092+00:00", "trade", 7.6149, 10.0]
["2026-09-04T18:58:32.955801+00:00", "trade", 7.615, 2.0]
["2026-09-04T18:58:32.956164+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:58:33.055020+00:00", "trade", 7.62, 6.0]
["2026-09-04T18:58:35.636250+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:35.925961+00:00", "trade", 7.6124, 8.0]
["2026-09-04T18:58:36.006386+00:00", "trade", 7.6124, 27.0]
["2026-09-04T18:58:36.401172+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:36.401628+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:37.047169+00:00", "trade", 7.615, 200.0]
["2026-09-04T18:58:37.047171+00:00", "trade", 7.615, 1600.0]
["2026-09-04T18:58:37.049968+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:37.125684+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:38.357933+00:00", "trade", 7.6199, 131.0]
["2026-09-04T18:58:38.988725+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:38.989173+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:39.602609+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:39.603071+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:40.703824+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:41.351066+00:00", "trade", 7.615, 1800.0]
["2026-09-04T18:58:41.461038+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:41.603362+00:00", "trade", 7.615, 175.0]
["2026-09-04T18:58:41.801059+00:00", "trade", 7.62, 84.0]
["2026-09-04T18:58:41.801094+00:00", "trade", 7.615, 84.0]
["2026-09-04T18:58:41.801201+00:00", "trade", 7.615, 88.0]
["2026-09-04T18:58:42.029300+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:42.038934+00:00", "trade", 7.615, 23.0]
["2026-09-04T18:58:42.552236+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:58:42.753125+00:00", "trade", 7.6184, 212.0]
["2026-09-04T18:58:44.406133+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:58:45.322423+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:45.770050+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:46.560937+00:00", "trade", 7.6157, 100.0]
["2026-09-04T18:58:50.622794+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:51.073499+00:00", "trade", 7.6123, 1.0]
["2026-09-04T18:58:51.659004+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:52.026366+00:00", "trade", 7.6147, 40.0]
["2026-09-04T18:58:53.926255+00:00", "trade", 7.615, 9000.0]
["2026-09-04T18:58:54.198778+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:58:54.198834+00:00", "trade", 7.615, 25.0]
["2026-09-04T18:58:54.599392+00:00", "trade", 7.615, 1314.0]
["2026-09-04T18:58:54.601907+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:58:54.605422+00:00", "trade", 7.62, 1.0]
["2026-09-04T18:58:55.950586+00:00", "trade", 7.61, 1.0]
["2026-09-04T18:58:56.225529+00:00", "trade", 7.61, 90.0]
["2026-09-04T18:58:56.226328+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:56.770540+00:00", "trade", 7.6135, 21.0]
["2026-09-04T18:58:56.770723+00:00", "trade", 7.6135, 21.0]
["2026-09-04T18:58:57.097201+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:58:57.097669+00:00", "trade", 7.615, 1600.0]
["2026-09-04T18:58:57.098104+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:57.375898+00:00", "trade", 7.615, 611.0]
["2026-09-04T18:58:57.576223+00:00", "trade", 7.6134, 100.0]
["2026-09-04T18:58:57.578375+00:00", "trade", 7.6134, 100.0]
["2026-09-04T18:58:57.749599+00:00", "trade", 7.61, 400.0]
["2026-09-04T18:58:57.750386+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:57.881282+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:57.911888+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:57.979291+00:00", "trade", 7.615, 84.0]
["2026-09-04T18:58:58.521044+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:58:58.521453+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:58.684591+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:58:59.485218+00:00", "trade", 7.62, 3114.0]
["2026-09-04T18:59:00.005100+00:00", "trade", 7.6145, 350.0]
["2026-09-04T18:59:00.364401+00:00", "trade", 7.61, 50.0]
["2026-09-04T18:59:00.392606+00:00", "trade", 7.615, 90.0]
["2026-09-04T18:59:00.539599+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:00.573057+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:59:00.593197+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:59:01.076361+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:01.076591+00:00", "trade", 7.61, 15.0]
["2026-09-04T18:59:01.077372+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:02.012715+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:05.092933+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:05.093413+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:05.095916+00:00", "trade", 7.615, 70.0]
["2026-09-04T18:59:05.751200+00:00", "trade", 7.6153, 100.0]
["2026-09-04T18:59:05.834373+00:00", "trade", 7.615, 300.0]
["2026-09-04T18:59:05.835193+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:05.982393+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:06.072396+00:00", "trade", 7.615, 25.0]
["2026-09-04T18:59:06.211950+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:06.215205+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:06.250155+00:00", "trade", 7.615, 1000.0]
["2026-09-04T18:59:06.250163+00:00", "trade", 7.62, 1000.0]
["2026-09-04T18:59:06.250919+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:06.787793+00:00", "trade", 7.615, 525.0]
["2026-09-04T18:59:06.790553+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:59:06.794695+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:59:07.658909+00:00", "trade", 7.6144, 7.0]
["2026-09-04T18:59:09.143287+00:00", "trade", 7.6199, 1000.0]
["2026-09-04T18:59:10.017325+00:00", "trade", 7.615, 36.0]
["2026-09-04T18:59:11.354223+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:59:11.746564+00:00", "trade", 7.6162, 10.0]
["2026-09-04T18:59:12.591385+00:00", "trade", 7.62, 1000.0]
["2026-09-04T18:59:12.591416+00:00", "trade", 7.615, 1000.0]
["2026-09-04T18:59:12.785896+00:00", "trade", 7.6101, 9000.0]
["2026-09-04T18:59:12.786479+00:00", "trade", 7.6145, 64.0]
["2026-09-04T18:59:12.809900+00:00", "trade", 7.615, 1700.0]
["2026-09-04T18:59:12.813846+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:59:14.080285+00:00", "trade", 7.615, 3.0]
["2026-09-04T18:59:14.112634+00:00", "trade", 7.62, 90.0]
["2026-09-04T18:59:15.624053+00:00", "trade", 7.615, 50.0]
["2026-09-04T18:59:16.294809+00:00", "trade", 7.6101, 50.0]
["2026-09-04T18:59:16.631456+00:00", "trade", 7.6156, 1900.0]
["2026-09-04T18:59:16.631464+00:00", "trade", 7.62, 1900.0]
["2026-09-04T18:59:17.555860+00:00", "trade", 7.62, 12.0]
["2026-09-04T18:59:18.355155+00:00", "trade", 7.61, 90.0]
["2026-09-04T18:59:20.505313+00:00", "trade", 7.6123, 4.0]
["2026-09-04T18:59:21.228363+00:00", "trade", 7.6142, 41.0]
["2026-09-04T18:59:21.479213+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:59:22.556555+00:00", "trade", 7.6105, 200.0]
["2026-09-04T18:59:23.365747+00:00", "trade", 7.6123, 13.0]
["2026-09-04T18:59:25.111608+00:00", "trade", 7.62, 90.0]
["2026-09-04T18:59:25.651291+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:59:25.660597+00:00", "trade", 7.6137, 100.0]
["2026-09-04T18:59:25.687978+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:25.702019+00:00", "trade", 7.615, 35.0]
["2026-09-04T18:59:25.750879+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:59:27.106647+00:00", "trade", 7.61, 50.0]
["2026-09-04T18:59:27.356020+00:00", "trade", 7.62, 100.0]
["2026-09-04T18:59:27.356926+00:00", "trade", 7.615, 1900.0]
["2026-09-04T18:59:28.106267+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:59:28.113345+00:00", "trade", 7.615, 183.0]
["2026-09-04T18:59:30.779602+00:00", "trade", 7.6149, 5.0]
["2026-09-04T18:59:31.116681+00:00", "trade", 7.6149, 1.0]
["2026-09-04T18:59:31.118075+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:59:31.118852+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:31.218380+00:00", "trade", 7.6177, 10.0]
["2026-09-04T18:59:31.228337+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:31.508996+00:00", "trade", 7.62, 13.0]
["2026-09-04T18:59:32.017353+00:00", "trade", 7.615, 500.0]
["2026-09-04T18:59:32.309488+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:59:33.358946+00:00", "trade", 7.615, 300.0]
["2026-09-04T18:59:33.362513+00:00", "trade", 7.615, 400.0]
["2026-09-04T18:59:33.363256+00:00", "trade", 7.615, 400.0]
["2026-09-04T18:59:33.364592+00:00", "trade", 7.615, 300.0]
["2026-09-04T18:59:33.482910+00:00", "trade", 7.615, 9.0]
["2026-09-04T18:59:33.849241+00:00", "trade", 7.6132, 600.0]
["2026-09-04T18:59:34.101408+00:00", "trade", 7.615, 6.0]
["2026-09-04T18:59:34.113466+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:59:34.259944+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:59:34.916327+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:34.916862+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:35.131380+00:00", "trade", 7.615, 100.0]
["2026-09-04T18:59:36.542776+00:00", "trade", 7.62, 25.0]
["2026-09-04T18:59:38.490140+00:00", "trade", 7.6101, 25.0]
["2026-09-04T18:59:38.752393+00:00", "trade", 7.6177, 45.0]
["2026-09-04T18:59:38.993390+00:00", "trade", 7.6116, 300.0]
["2026-09-04T18:59:40.349055+00:00", "trade", 7.61, 50.0]
["2026-09-04T18:59:40.379329+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:59:40.379553+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:40.379575+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:40.379757+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:40.381962+00:00", "trade", 7.615, 400.0]
["2026-09-04T18:59:40.382637+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:40.383072+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:40.383115+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:59:40.383120+00:00", "trade", 7.61, 65.0]
["2026-09-04T18:59:40.383122+00:00", "trade", 7.61, 60.0]
["2026-09-04T18:59:40.383593+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:40.386795+00:00", "trade", 7.612, 600.0]
["2026-09-04T18:59:40.387163+00:00", "trade", 7.61, 1070.0]
["2026-09-04T18:59:40.387847+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:40.414764+00:00", "trade", 7.615, 3.0]
["2026-09-04T18:59:40.415423+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:40.429851+00:00", "trade", 7.615, 1.0]
["2026-09-04T18:59:40.434841+00:00", "trade", 7.61, 3.0]
["2026-09-04T18:59:40.435591+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:40.435597+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:40.436057+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:40.436316+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:40.437849+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:40.438505+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:40.497150+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:59:40.497828+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:40.497891+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:40.497987+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:40.498321+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:40.498404+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:40.499258+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:40.499708+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:40.980652+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:41.183862+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:41.183882+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:41.183993+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:41.184272+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:41.187071+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:41.187818+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:41.435042+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:42.180331+00:00", "trade", 7.61, 25.0]
["2026-09-04T18:59:42.673753+00:00", "trade", 7.6146, 10.0]
["2026-09-04T18:59:42.763430+00:00", "trade", 7.6146, 25.0]
["2026-09-04T18:59:42.788367+00:00", "trade", 7.615, 28.0]
["2026-09-04T18:59:42.877947+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:42.877955+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:42.877992+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:42.878459+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:42.889090+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:43.062481+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:43.518612+00:00", "trade", 7.61, 16.0]
["2026-09-04T18:59:43.518704+00:00", "trade", 7.61, 84.0]
["2026-09-04T18:59:43.914125+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:43.914145+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:43.914179+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:43.914591+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:43.914654+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:43.919053+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:43.920208+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:44.040392+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:44.211013+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:44.270147+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:59:44.270149+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:59:44.270150+00:00", "trade", 7.61, 50.0]
["2026-09-04T18:59:44.270828+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:44.270953+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:59:44.270973+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:59:44.270978+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:59:44.271377+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:44.375260+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:44.572364+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:44.636535+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:59:44.637461+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:44.637898+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:44.884265+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:45.086608+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:59:47.398771+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:48.928025+00:00", "trade", 7.6177, 2.0]
["2026-09-04T18:59:49.557347+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:49.557357+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:50.240735+00:00", "trade", 7.6127, 22.0]
["2026-09-04T18:59:50.659008+00:00", "trade", 7.6101, 1000.0]
["2026-09-04T18:59:50.660900+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:50.662421+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:50.749287+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:50.963817+00:00", "trade", 7.61, 50.0]
["2026-09-04T18:59:50.964298+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:50.994353+00:00", "trade", 7.615, 300.0]
["2026-09-04T18:59:50.994778+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:50.994796+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:50.994873+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:50.995232+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:51.019065+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:51.170278+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:51.236895+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:51.236916+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:51.237385+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:51.606005+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:52.516122+00:00", "trade", 7.61, 45.0]
["2026-09-04T18:59:52.516214+00:00", "trade", 7.61, 45.0]
["2026-09-04T18:59:52.516535+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:52.516913+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:52.517284+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:52.602232+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:52.804465+00:00", "trade", 7.615, 3000.0]
["2026-09-04T18:59:52.805606+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:52.805627+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:52.805640+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:52.806055+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:52.893947+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:52.893971+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:52.894024+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:53.135662+00:00", "trade", 7.6121, 8.0]
["2026-09-04T18:59:53.283497+00:00", "trade", 7.612, 25.0]
["2026-09-04T18:59:53.363241+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:53.547906+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:54.057038+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:54.185914+00:00", "trade", 7.61, 45.0]
["2026-09-04T18:59:54.186008+00:00", "trade", 7.61, 45.0]
["2026-09-04T18:59:54.391929+00:00", "trade", 7.61, 2.0]
["2026-09-04T18:59:55.080563+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:59:55.081147+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:55.081263+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:55.081384+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:55.081419+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:55.081680+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:55.081755+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:55.082201+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:55.249587+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:55.613381+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:55.613383+00:00", "trade", 7.61, 200.0]
["2026-09-04T18:59:55.613871+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:55.613882+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:55.777659+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:55.921882+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:57.781933+00:00", "trade", 7.61, 100.0]
["2026-09-04T18:59:57.782638+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:57.782649+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:57.783137+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:57.788201+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:57.828610+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:57.829074+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:57.832118+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:57.870512+00:00", "quote", 7.61, 7.62]
["2026-09-04T18:59:59.443281+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:00:00.002741+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:00.039265+00:00", "trade", 7.615, 8.0]
["2026-09-04T19:00:00.041884+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:00.048229+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:00.160100+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:00.333685+00:00", "trade", 7.615, 2.0]
["2026-09-04T19:00:00.362318+00:00", "trade", 7.615, 407.0]
["2026-09-04T19:00:00.367802+00:00", "trade", 7.615, 177.0]
["2026-09-04T19:00:00.666421+00:00", "trade", 7.6138, 18.0]
["2026-09-04T19:00:01.025019+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:01.025061+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:01.026068+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:01.798050+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:02.318785+00:00", "trade", 7.6199, 200.0]
["2026-09-04T19:00:02.356237+00:00", "trade", 7.6105, 2500.0]
["2026-09-04T19:00:02.952300+00:00", "trade", 7.6124, 29.0]
["2026-09-04T19:00:03.469389+00:00", "trade", 7.61, 7.0]
["2026-09-04T19:00:03.596642+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:03.596734+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:03.596745+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:03.597096+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:03.599399+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:03.600081+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:04.499398+00:00", "trade", 7.615, 300.0]
["2026-09-04T19:00:04.931626+00:00", "trade", 7.61, 9778.0]
["2026-09-04T19:00:04.934400+00:00", "trade", 7.615, 118.0]
["2026-09-04T19:00:04.935216+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:04.935666+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:05.198151+00:00", "trade", 7.615, 200.0]
["2026-09-04T19:00:05.199544+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:05.199566+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:05.201008+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:05.201018+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:06.713914+00:00", "trade", 7.618, 1.0]
["2026-09-04T19:00:07.775822+00:00", "trade", 7.6169, 1.0]
["2026-09-04T19:00:07.892900+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:00:07.892973+00:00", "trade", 7.61, 90.0]
["2026-09-04T19:00:07.893675+00:00", "trade", 7.61, 567.0]
["2026-09-04T19:00:07.893683+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:07.893839+00:00", "trade", 7.61, 743.0]
["2026-09-04T19:00:08.070201+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:09.145278+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:09.758421+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:00:09.758694+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:00:09.759039+00:00", "trade", 7.615, 110.0]
["2026-09-04T19:00:10.357992+00:00", "trade", 7.615, 58.0]
["2026-09-04T19:00:10.945219+00:00", "trade", 7.615, 13.0]
["2026-09-04T19:00:12.005761+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:00:12.005764+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:12.006242+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:12.016737+00:00", "trade", 7.6124, 7.0]
["2026-09-04T19:00:12.631193+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:12.631671+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:12.790369+00:00", "trade", 7.6113, 43.0]
["2026-09-04T19:00:12.824514+00:00", "trade", 7.6123, 14.0]
["2026-09-04T19:00:12.903161+00:00", "trade", 7.62, 12.0]
["2026-09-04T19:00:15.549161+00:00", "trade", 7.615, 4.0]
["2026-09-04T19:00:15.550980+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:15.551017+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:15.552518+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:16.444416+00:00", "trade", 7.6105, 10.0]
["2026-09-04T19:00:16.835480+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:00:16.957534+00:00", "trade", 7.612, 318.0]
["2026-09-04T19:00:18.472068+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:00:19.459038+00:00", "trade", 7.615, 1745.0]
["2026-09-04T19:00:19.459104+00:00", "trade", 7.62, 1745.0]
["2026-09-04T19:00:19.581147+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:20.371585+00:00", "trade", 7.6105, 90.0]
["2026-09-04T19:00:21.089969+00:00", "trade", 7.6177, 10.0]
["2026-09-04T19:00:21.778197+00:00", "trade", 7.62, 90.0]
["2026-09-04T19:00:21.964781+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:00:21.968325+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:00:21.968327+00:00", "trade", 7.61, 443.0]
["2026-09-04T19:00:21.968662+00:00", "trade", 7.61, 400.0]
["2026-09-04T19:00:21.968954+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:00:21.969039+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:21.969046+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:21.969061+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:21.969076+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:21.969233+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:21.969339+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:21.969505+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:21.969513+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:21.969600+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:21.969694+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:21.970450+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:21.984752+00:00", "trade", 7.61, 320.0]
["2026-09-04T19:00:21.985137+00:00", "trade", 7.61, 157.0]
["2026-09-04T19:00:21.985429+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:21.985529+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:21.985937+00:00", "trade", 7.61, 80.0]
["2026-09-04T19:00:22.544796+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:22.561695+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:22.696103+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:22.696897+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:22.698217+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:24.147430+00:00", "trade", 7.6139, 20.0]
["2026-09-04T19:00:24.147479+00:00", "trade", 7.6139, 20.0]
["2026-09-04T19:00:24.199084+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:24.199098+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:24.311809+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:24.311839+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:24.335131+00:00", "trade", 7.6214, 5.0]
["2026-09-04T19:00:24.519506+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:24.519526+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:24.542016+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:24.646240+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:24.647171+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:24.728031+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:24.728048+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:24.730306+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:24.730443+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:24.825427+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:24.903987+00:00", "trade", 7.6121, 585.0]
["2026-09-04T19:00:24.904788+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:25.433644+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:25.595266+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:25.596179+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:25.622227+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:25.661250+00:00", "trade", 7.6199, 2.0]
["2026-09-04T19:00:25.713105+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:25.713106+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:00:25.713176+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:25.713790+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:25.713810+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:25.713829+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:26.010593+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:26.016281+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:26.359447+00:00", "trade", 7.6118, 2.0]
["2026-09-04T19:00:26.359518+00:00", "trade", 7.6122, 5.0]
["2026-09-04T19:00:26.774437+00:00", "trade", 7.62, 19.0]
["2026-09-04T19:00:27.185865+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:27.185880+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:27.480650+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:27.480679+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:29.160217+00:00", "trade", 7.62, 5.0]
["2026-09-04T19:00:29.160224+00:00", "trade", 7.615, 5.0]
["2026-09-04T19:00:29.274177+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:00:30.783304+00:00", "trade", 7.6122, 7.0]
["2026-09-04T19:00:30.851968+00:00", "trade", 7.62, 2.0]
["2026-09-04T19:00:31.135289+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:00:31.253796+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:31.262737+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:31.534144+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:31.576020+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:31.576048+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:31.746721+00:00", "trade", 7.615, 200.0]
["2026-09-04T19:00:31.746835+00:00", "trade", 7.615, 200.0]
["2026-09-04T19:00:31.747119+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:31.747135+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:31.747778+00:00", "trade", 7.615, 200.0]
["2026-09-04T19:00:31.748187+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:31.748599+00:00", "trade", 7.615, 200.0]
["2026-09-04T19:00:31.749678+00:00", "trade", 7.615, 200.0]
["2026-09-04T19:00:31.749710+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:31.768095+00:00", "trade", 7.615, 5.0]
["2026-09-04T19:00:32.010043+00:00", "trade", 7.62, 1000.0]
["2026-09-04T19:00:32.010082+00:00", "trade", 7.615, 1000.0]
["2026-09-04T19:00:32.011271+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:32.011527+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:32.012193+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:32.012271+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:32.705202+00:00", "trade", 7.6121, 23.0]
["2026-09-04T19:00:34.189590+00:00", "trade", 7.615, 1100.0]
["2026-09-04T19:00:35.647255+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:00:35.647255+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:35.647716+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:35.648914+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:36.774526+00:00", "trade", 7.6125, 3.0]
["2026-09-04T19:00:36.831471+00:00", "trade", 7.615, 300.0]
["2026-09-04T19:00:37.228225+00:00", "trade", 7.61, 90.0]
["2026-09-04T19:00:39.227140+00:00", "trade", 7.6125, 200.0]
["2026-09-04T19:00:39.403416+00:00", "trade", 7.615, 1.0]
["2026-09-04T19:00:39.975733+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:39.991103+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:39.991122+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:40.348255+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:40.630030+00:00", "trade", 7.615, 12.0]
["2026-09-04T19:00:40.759278+00:00", "trade", 7.62, 23.0]
["2026-09-04T19:00:41.151377+00:00", "trade", 7.6199, 250.0]
["2026-09-04T19:00:41.842211+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:42.333512+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:42.333532+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:42.334030+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:42.334475+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:42.334528+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:42.334981+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:43.019407+00:00", "trade", 7.6154, 22.0]
["2026-09-04T19:00:43.268708+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:00:43.269133+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:43.269409+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:43.269590+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:43.269600+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:43.269689+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:43.270566+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:43.571038+00:00", "trade", 7.61, 16.0]
["2026-09-04T19:00:43.571116+00:00", "trade", 7.61, 84.0]
["2026-09-04T19:00:43.624093+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:44.196689+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:44.303896+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:46.026884+00:00", "trade", 7.6119, 8.0]
["2026-09-04T19:00:46.211855+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:00:46.211871+00:00", "trade", 7.615, 1.0]
["2026-09-04T19:00:46.500955+00:00", "trade", 7.62, 12.0]
["2026-09-04T19:00:46.620806+00:00", "trade", 7.62, 90.0]
["2026-09-04T19:00:47.059483+00:00", "trade", 7.62, 6289.0]
["2026-09-04T19:00:47.060789+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:47.947166+00:00", "trade", 7.61, 30.0]
["2026-09-04T19:00:48.909174+00:00", "trade", 7.615, 342.0]
["2026-09-04T19:00:49.643723+00:00", "trade", 7.61, 80.0]
["2026-09-04T19:00:49.644268+00:00", "trade", 7.61, 20.0]
["2026-09-04T19:00:49.726402+00:00", "trade", 7.6181, 4.0]
["2026-09-04T19:00:50.557232+00:00", "trade", 7.6139, 10.0]
["2026-09-04T19:00:50.638704+00:00", "trade", 7.6139, 25.0]
["2026-09-04T19:00:50.640039+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:50.640498+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:50.827026+00:00", "trade", 7.6102, 190.0]
["2026-09-04T19:00:51.081747+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:51.102937+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:51.103416+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:52.453737+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:52.897643+00:00", "trade", 7.6122, 52.0]
["2026-09-04T19:00:53.631346+00:00", "trade", 7.6123, 15.0]
["2026-09-04T19:00:53.633270+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:53.634835+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:53.765132+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:53.769036+00:00", "trade", 7.615, 82.0]
["2026-09-04T19:00:54.931553+00:00", "trade", 7.615, 650.0]
["2026-09-04T19:00:55.217004+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:00:55.530681+00:00", "trade", 7.62, 94.0]
["2026-09-04T19:00:55.530689+00:00", "trade", 7.615, 94.0]
["2026-09-04T19:00:55.530720+00:00", "trade", 7.615, 15.0]
["2026-09-04T19:00:55.530727+00:00", "trade", 7.62, 15.0]
["2026-09-04T19:00:55.530736+00:00", "trade", 7.62, 25.0]
["2026-09-04T19:00:55.530767+00:00", "trade", 7.62, 10.0]
["2026-09-04T19:00:55.530775+00:00", "trade", 7.615, 25.0]
["2026-09-04T19:00:55.530788+00:00", "trade", 7.615, 10.0]
["2026-09-04T19:00:55.530810+00:00", "trade", 7.615, 13.0]
["2026-09-04T19:00:55.530829+00:00", "trade", 7.62, 13.0]
["2026-09-04T19:00:55.530845+00:00", "trade", 7.615, 34.0]
["2026-09-04T19:00:55.530852+00:00", "trade", 7.62, 34.0]
["2026-09-04T19:00:56.019598+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:00:59.162904+00:00", "trade", 7.61, 15.0]
["2026-09-04T19:00:59.498982+00:00", "trade", 7.615, 10.0]
["2026-09-04T19:01:00.597047+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:00.724202+00:00", "trade", 7.615, 6.0]
["2026-09-04T19:01:00.724585+00:00", "trade", 7.615, 1.0]
["2026-09-04T19:01:00.766839+00:00", "trade", 7.615, 30.0]
["2026-09-04T19:01:01.038375+00:00", "trade", 7.61, 35.0]
["2026-09-04T19:01:01.038552+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:01.039045+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:01.798489+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:01:01.899389+00:00", "trade", 7.613, 62.0]
["2026-09-04T19:01:01.918006+00:00", "trade", 7.6186, 3.0]
["2026-09-04T19:01:02.062908+00:00", "trade", 7.6186, 1.0]
["2026-09-04T19:01:02.500870+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:05.957062+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:06.961049+00:00", "trade", 7.6123, 14.0]
["2026-09-04T19:01:07.388599+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:07.870640+00:00", "trade", 7.61, 50.0]
["2026-09-04T19:01:08.575059+00:00", "trade", 7.6177, 66.0]
["2026-09-04T19:01:08.575418+00:00", "trade", 7.6177, 1.0]
["2026-09-04T19:01:09.106294+00:00", "trade", 7.6185, 50.0]
["2026-09-04T19:01:09.628057+00:00", "trade", 7.62, 10.0]
["2026-09-04T19:01:10.199238+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:10.200472+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:10.200500+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:10.200778+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:11.196448+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:01:11.320425+00:00", "trade", 7.6139, 100.0]
["2026-09-04T19:01:11.408813+00:00", "trade", 7.615, 70.0]
["2026-09-04T19:01:11.608334+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:11.608342+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:01:11.608592+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:01:12.195277+00:00", "trade", 7.6138, 32.0]
["2026-09-04T19:01:12.845565+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:12.846047+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:13.021399+00:00", "trade", 7.6183, 18.0]
["2026-09-04T19:01:14.026158+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:01:14.026638+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:01:15.168721+00:00", "trade", 7.615, 6.0]
["2026-09-04T19:01:15.292528+00:00", "trade", 7.615, 35.0]
["2026-09-04T19:01:15.416889+00:00", "trade", 7.615, 1401.0]
["2026-09-04T19:01:15.695756+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:01:15.792228+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:15.792611+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:15.795956+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:15.920413+00:00", "trade", 7.61, 16.0]
["2026-09-04T19:01:15.920469+00:00", "trade", 7.61, 70.0]
["2026-09-04T19:01:16.360843+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:16.361897+00:00", "trade", 7.61, 90.0]
["2026-09-04T19:01:16.891679+00:00", "trade", 7.6165, 200.0]
["2026-09-04T19:01:17.124684+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.125172+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193074+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:01:17.193075+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193076+00:00", "trade", 7.61, 3127.0]
["2026-09-04T19:01:17.193081+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193097+00:00", "trade", 7.61, 1673.0]
["2026-09-04T19:01:17.193098+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:01:17.193099+00:00", "trade", 7.61, 70.0]
["2026-09-04T19:01:17.193100+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:01:17.193158+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:01:17.193187+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:01:17.193193+00:00", "trade", 7.61, 629.0]
["2026-09-04T19:01:17.193198+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:01:17.193198+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193205+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193206+00:00", "trade", 7.61, 34.0]
["2026-09-04T19:01:17.193212+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:01:17.193215+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:01:17.193219+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193221+00:00", "trade", 7.61, 1000.0]
["2026-09-04T19:01:17.193225+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193228+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:01:17.193232+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193237+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:01:17.193238+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193245+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193251+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193257+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193264+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193271+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193278+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193284+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193299+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193306+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193312+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193351+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193421+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193431+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193437+00:00", "trade", 7.61, 50.0]
["2026-09-04T19:01:17.193438+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193444+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:01:17.193453+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.193463+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.193479+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.193485+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.193491+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.193498+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.193504+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.193511+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.193517+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.193524+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.193530+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.193535+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:01:17.193535+00:00", "trade", 7.61, 34.0]
["2026-09-04T19:01:17.193537+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.193545+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.193552+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.193558+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.193565+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.193579+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:01:17.193581+00:00", "trade", 7.61, 80.0]
["2026-09-04T19:01:17.193581+00:00", "trade", 7.61, 70.0]
["2026-09-04T19:01:17.193583+00:00", "trade", 7.61, 60.0]
["2026-09-04T19:01:17.193585+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:01:17.193586+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.193588+00:00", "trade", 7.61, 27.0]
["2026-09-04T19:01:17.193588+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:01:17.193590+00:00", "trade", 7.61, 141.0]
["2026-09-04T19:01:17.193593+00:00", "trade", 7.61, 90.0]
["2026-09-04T19:01:17.193595+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:01:17.193611+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:01:17.193611+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:01:17.193613+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:01:17.193613+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:01:17.193660+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.193664+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.193802+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.193965+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.194007+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.194021+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:01:17.194021+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.194028+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:01:17.194028+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:01:17.194035+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.194047+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.194054+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.194064+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.194075+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.194120+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.194127+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.194130+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.194148+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.194163+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.194195+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.194334+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.194376+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.194439+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.194446+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.194478+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.194487+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.194576+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.194795+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.194806+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.195026+00:00", "trade", 7.605, 245.0]
["2026-09-04T19:01:17.195046+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.195094+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.195278+00:00", "trade", 7.61, 1.0]
["2026-09-04T19:01:17.195409+00:00", "trade", 7.605, 743.0]
["2026-09-04T19:01:17.196232+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.196391+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.196606+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.197199+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.197611+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.197615+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.197775+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.198065+00:00", "trade", 7.61, 16.0]
["2026-09-04T19:01:17.199390+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.200013+00:00", "trade", 7.61, 600.0]
["2026-09-04T19:01:17.202646+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:01:17.202722+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:01:17.203635+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:01:17.205314+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:01:17.206523+00:00", "trade", 7.605, 31.0]
["2026-09-04T19:01:17.206998+00:00", "trade", 7.605, 69.0]
["2026-09-04T19:01:17.208731+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.209678+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.216403+00:00", "trade", 7.61, 648.0]
["2026-09-04T19:01:17.227569+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.276947+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.277252+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:01:17.683956+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:17.699403+00:00", "trade", 7.605, 42.0]
["2026-09-04T19:01:17.972566+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:18.069349+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:18.165987+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:01:18.166741+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:18.166781+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:18.166795+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:18.193690+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:18.275130+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:01:19.169203+00:00", "trade", 7.6132, 134.0]
["2026-09-04T19:01:19.537463+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:01:19.762344+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:19.762442+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:19.840271+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:01:19.841059+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:19.986989+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:01:19.987792+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:20.096203+00:00", "trade", 7.608, 150.0]
["2026-09-04T19:01:20.117862+00:00", "trade", 7.6075, 150.0]
["2026-09-04T19:01:20.182826+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:01:20.183593+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:20.193382+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:20.516647+00:00", "trade", 7.605, 90.0]
["2026-09-04T19:01:20.602181+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:01:20.602184+00:00", "trade", 7.605, 400.0]
["2026-09-04T19:01:20.602188+00:00", "trade", 7.605, 600.0]
["2026-09-04T19:01:20.602625+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:20.603325+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:20.603511+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:20.603518+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:20.876194+00:00", "trade", 7.605, 9778.0]
["2026-09-04T19:01:20.876811+00:00", "trade", 7.6078, 52.0]
["2026-09-04T19:01:20.888955+00:00", "trade", 7.6023, 1.0]
["2026-09-04T19:01:21.272174+00:00", "trade", 7.6099, 90.0]
["2026-09-04T19:01:21.500229+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:01:22.362174+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:22.362199+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:22.362647+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:22.933681+00:00", "trade", 7.6077, 50.0]
["2026-09-04T19:01:23.730013+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:24.309051+00:00", "trade", 7.61, 23.0]
["2026-09-04T19:01:24.309062+00:00", "trade", 7.605, 23.0]
["2026-09-04T19:01:24.309216+00:00", "trade", 7.605, 369.0]
["2026-09-04T19:01:24.374979+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:01:25.770959+00:00", "trade", 7.6069, 1.0]
["2026-09-04T19:01:26.192820+00:00", "trade", 7.605, 3.0]
["2026-09-04T19:01:26.193185+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:01:26.207818+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:26.208354+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:26.208817+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:27.213640+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:27.213681+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:27.214431+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:27.215205+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:28.141083+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:01:29.190186+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:01:29.408535+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:29.928307+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:01:31.049058+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:31.049527+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:31.164507+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:31.567597+00:00", "trade", 7.605, 12.0]
["2026-09-04T19:01:31.567604+00:00", "trade", 7.61, 13.0]
["2026-09-04T19:01:31.567612+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:01:31.837541+00:00", "trade", 7.6001, 1000.0]
["2026-09-04T19:01:31.838436+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:32.033849+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:33.149935+00:00", "trade", 7.6122, 40.0]
["2026-09-04T19:01:35.113652+00:00", "trade", 7.6001, 25.0]
["2026-09-04T19:01:36.364856+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:01:37.277397+00:00", "trade", 7.6123, 42.0]
["2026-09-04T19:01:37.554785+00:00", "trade", 7.6188, 17.0]
["2026-09-04T19:01:37.805741+00:00", "trade", 7.605, 5.0]
["2026-09-04T19:01:37.805750+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:01:37.805903+00:00", "trade", 7.605, 20.0]
["2026-09-04T19:01:38.556756+00:00", "trade", 7.605, 2000.0]
["2026-09-04T19:01:39.799744+00:00", "trade", 7.6023, 25.0]
["2026-09-04T19:01:39.893268+00:00", "trade", 7.605, 1000.0]
["2026-09-04T19:01:40.104649+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:40.105111+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:41.156075+00:00", "trade", 7.6123, 23.0]
["2026-09-04T19:01:41.355990+00:00", "trade", 7.6083, 1.0]
["2026-09-04T19:01:41.810137+00:00", "trade", 7.608, 10.0]
["2026-09-04T19:01:41.984765+00:00", "trade", 7.6023, 25.0]
["2026-09-04T19:01:42.363673+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:43.081450+00:00", "trade", 7.605, 25.0]
["2026-09-04T19:01:44.203245+00:00", "trade", 7.6084, 200.0]
["2026-09-04T19:01:44.242069+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:01:44.444058+00:00", "trade", 7.6077, 5.0]
["2026-09-04T19:01:45.327577+00:00", "trade", 7.6001, 25.0]
["2026-09-04T19:01:45.515030+00:00", "trade", 7.6076, 4000.0]
["2026-09-04T19:01:45.515643+00:00", "trade", 7.6052, 54.0]
["2026-09-04T19:01:45.706586+00:00", "trade", 7.6122, 14.0]
["2026-09-04T19:01:46.289834+00:00", "trade", 7.605, 9.0]
["2026-09-04T19:01:46.291103+00:00", "trade", 7.605, 175.0]
["2026-09-04T19:01:46.303173+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:01:46.446169+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:46.450596+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:46.480474+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:46.797853+00:00", "trade", 7.605, 3.0]
["2026-09-04T19:01:46.810637+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:46.815544+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:47.284050+00:00", "trade", 7.6023, 25.0]
["2026-09-04T19:01:47.322479+00:00", "trade", 7.61, 15.0]
["2026-09-04T19:01:47.742054+00:00", "trade", 7.605, 2.0]
["2026-09-04T19:01:47.742070+00:00", "trade", 7.61, 2.0]
["2026-09-04T19:01:47.742842+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:48.779661+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:01:48.931608+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:01:51.073233+00:00", "trade", 7.61, 90.0]
["2026-09-04T19:01:51.156725+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:51.365947+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:51.368054+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:51.389378+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:52.851774+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:01:52.943890+00:00", "trade", 7.605, 65.0]
["2026-09-04T19:01:52.959250+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:53.175662+00:00", "trade", 7.6067, 10.0]
["2026-09-04T19:01:53.193295+00:00", "trade", 7.6067, 15.0]
["2026-09-04T19:01:53.253370+00:00", "trade", 7.6067, 10.0]
["2026-09-04T19:01:53.823329+00:00", "trade", 7.605, 11.0]
["2026-09-04T19:01:53.824540+00:00", "trade", 7.6, 2.0]
["2026-09-04T19:01:53.826393+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:53.827551+00:00", "trade", 7.6, 9.0]
["2026-09-04T19:01:53.835343+00:00", "trade", 7.605, 1354.0]
["2026-09-04T19:01:53.835346+00:00", "trade", 7.605, 46.0]
["2026-09-04T19:01:53.838293+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:01:54.227254+00:00", "trade", 7.6067, 200.0]
["2026-09-04T19:01:54.828852+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:54.829286+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:55.068998+00:00", "trade", 7.605, 2.0]
["2026-09-04T19:01:55.507999+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:01:56.148604+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:56.317923+00:00", "trade", 7.6121, 300.0]
["2026-09-04T19:01:56.318322+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:56.355942+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:57.910242+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:58.184030+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:01:59.760948+00:00", "trade", 7.6122, 25.0]
["2026-09-04T19:01:59.823421+00:00", "trade", 7.605, 1400.0]
["2026-09-04T19:02:00.572082+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:02:00.892613+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:02:01.030888+00:00", "trade", 7.6064, 100.0]
["2026-09-04T19:02:01.414238+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:04.108154+00:00", "trade", 7.605, 15.0]
["2026-09-04T19:02:04.358919+00:00", "trade", 7.6086, 15.0]
["2026-09-04T19:02:04.842310+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:05.235945+00:00", "trade", 7.6084, 200.0]
["2026-09-04T19:02:05.737764+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:02:06.035131+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:06.035602+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:06.067785+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:06.346050+00:00", "trade", 7.61, 12.0]
["2026-09-04T19:02:07.047925+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:07.125584+00:00", "trade", 7.61, 1.0]
["2026-09-04T19:02:08.097278+00:00", "trade", 7.605, 4494.0]
["2026-09-04T19:02:08.098043+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:08.098490+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:08.274714+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:08.275173+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:09.007697+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:09.387300+00:00", "trade", 7.6077, 4.0]
["2026-09-04T19:02:09.600604+00:00", "trade", 7.6119, 100.0]
["2026-09-04T19:02:09.667662+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:09.720073+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:10.751235+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:10.751691+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:11.407631+00:00", "trade", 7.605, 9987.0]
["2026-09-04T19:02:11.548737+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:12.319914+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:02:12.357384+00:00", "trade", 7.6077, 100.0]
["2026-09-04T19:02:12.428180+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:13.432862+00:00", "trade", 7.605, 18.0]
["2026-09-04T19:02:13.713838+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:02:13.895426+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:02:15.517397+00:00", "trade", 7.6051, 38.0]
["2026-09-04T19:02:15.546547+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:02:15.638709+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:02:16.439916+00:00", "trade", 7.6084, 14.0]
["2026-09-04T19:02:17.137526+00:00", "trade", 7.6043, 9.0]
["2026-09-04T19:02:17.458003+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:02:17.497059+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:17.497205+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:17.497482+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:17.497516+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:18.083696+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:18.453560+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:02:18.454442+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:18.636067+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:19.009876+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:20.146687+00:00", "trade", 7.6023, 1.0]
["2026-09-04T19:02:21.250866+00:00", "trade", 7.6171, 100.0]
["2026-09-04T19:02:21.251650+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:21.252107+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:22.090384+00:00", "trade", 7.605, 4.0]
["2026-09-04T19:02:23.150001+00:00", "trade", 7.6023, 25.0]
["2026-09-04T19:02:23.655141+00:00", "trade", 7.6, 43.0]
["2026-09-04T19:02:24.366048+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:24.366329+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:02:24.366453+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:24.366506+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:24.366517+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:24.366720+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:02:24.366818+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:24.366830+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:24.366912+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:24.367127+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:02:24.367145+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:24.367548+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:24.368120+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:24.368707+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:24.491450+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:24.491693+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:24.499206+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:24.917975+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:24.971575+00:00", "trade", 7.605, 6.0]
["2026-09-04T19:02:25.080361+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:25.200789+00:00", "trade", 7.6023, 25.0]
["2026-09-04T19:02:25.656107+00:00", "trade", 7.6052, 100.0]
["2026-09-04T19:02:26.015856+00:00", "trade", 7.6099, 22.0]
["2026-09-04T19:02:26.126646+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:26.229991+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:02:26.354045+00:00", "trade", 7.605, 50.0]
["2026-09-04T19:02:26.366960+00:00", "trade", 7.6079, 14.0]
["2026-09-04T19:02:26.367004+00:00", "trade", 7.6079, 14.0]
["2026-09-04T19:02:27.164396+00:00", "trade", 7.605, 70.0]
["2026-09-04T19:02:27.565868+00:00", "trade", 7.605, 20.0]
["2026-09-04T19:02:28.790590+00:00", "trade", 7.6169, 11.0]
["2026-09-04T19:02:29.560497+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:29.622782+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:29.636127+00:00", "trade", 7.6079, 2.0]
["2026-09-04T19:02:31.034467+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:31.038922+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:31.039384+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:31.390483+00:00", "trade", 7.6023, 25.0]
["2026-09-04T19:02:31.523095+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:31.523784+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:31.656127+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:31.656212+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:31.656694+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:32.038833+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:32.044614+00:00", "trade", 7.6169, 300.0]
["2026-09-04T19:02:32.761824+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:32.761918+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:33.740410+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:34.223397+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:35.008025+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:02:35.009304+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:35.385970+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:35.409951+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:35.410490+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:35.711613+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:35.907161+00:00", "trade", 7.605, 297.0]
["2026-09-04T19:02:35.907535+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:35.981186+00:00", "trade", 7.6, 83.0]
["2026-09-04T19:02:35.981258+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:35.981387+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:02:35.981575+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:35.981589+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:35.982165+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:35.982210+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:35.983092+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:35.993427+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:02:35.993672+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:02:35.993883+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:35.994580+00:00", "trade", 7.6, 220.0]
["2026-09-04T19:02:35.994828+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:02:35.995181+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:02:35.996698+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:02:36.037476+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:36.943665+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:38.759481+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:02:40.050377+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:40.266614+00:00", "trade", 7.6069, 25.0]
["2026-09-04T19:02:40.285167+00:00", "trade", 7.6069, 1.0]
["2026-09-04T19:02:41.100704+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:41.100754+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:41.674600+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:41.766243+00:00", "trade", 7.6069, 1.0]
["2026-09-04T19:02:41.815180+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:41.835827+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:41.845672+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:41.937816+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:42.016307+00:00", "trade", 7.6116, 1100.0]
["2026-09-04T19:02:42.020480+00:00", "trade", 7.6144, 100.0]
["2026-09-04T19:02:42.022948+00:00", "trade", 7.6127, 100.0]
["2026-09-04T19:02:42.024954+00:00", "trade", 7.6147, 100.0]
["2026-09-04T19:02:42.251989+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:02:42.457739+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:43.751013+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:02:44.501280+00:00", "trade", 7.6099, 380.0]
["2026-09-04T19:02:44.720099+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:02:45.519454+00:00", "trade", 7.603, 6.0]
["2026-09-04T19:02:45.744113+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:45.778130+00:00", "trade", 7.6, 1300.0]
["2026-09-04T19:02:45.778613+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:45.778628+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:46.077311+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:46.078054+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:46.260868+00:00", "trade", 7.61, 6.0]
["2026-09-04T19:02:46.313625+00:00", "trade", 7.6016, 108.0]
["2026-09-04T19:02:49.325791+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:02:49.403822+00:00", "trade", 7.6, 1300.0]
["2026-09-04T19:02:49.404205+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:49.404297+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:49.554147+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:50.503073+00:00", "trade", 7.6, 19.0]
["2026-09-04T19:02:50.503074+00:00", "trade", 7.6, 498.0]
["2026-09-04T19:02:50.503075+00:00", "trade", 7.6, 140.0]
["2026-09-04T19:02:50.503077+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:02:50.503082+00:00", "trade", 7.6, 3.0]
["2026-09-04T19:02:50.503082+00:00", "trade", 7.6, 250.0]
["2026-09-04T19:02:50.503082+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:02:50.503105+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:02:50.503108+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:50.503162+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:02:50.503163+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:02:50.503165+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:50.503166+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:02:50.503167+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:02:50.503168+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:02:50.503172+00:00", "trade", 7.6, 574.0]
["2026-09-04T19:02:50.503172+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:02:50.503175+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:02:50.503176+00:00", "trade", 7.6, 12.0]
["2026-09-04T19:02:50.503180+00:00", "trade", 7.6, 130.0]
["2026-09-04T19:02:50.503180+00:00", "trade", 7.6, 19.0]
["2026-09-04T19:02:50.503180+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:50.503184+00:00", "trade", 7.6, 150.0]
["2026-09-04T19:02:50.503185+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:02:50.503187+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:50.503188+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:02:50.503192+00:00", "trade", 7.6, 3991.0]
["2026-09-04T19:02:50.503194+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:50.503196+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:02:50.503201+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:50.503207+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:02:50.503208+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:50.503215+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:50.503271+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:02:50.503350+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:02:50.503469+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:02:50.503476+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:02:50.503482+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:02:50.503489+00:00", "trade", 7.6, 18.0]
["2026-09-04T19:02:50.503489+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:02:50.503490+00:00", "trade", 7.6, 6.0]
["2026-09-04T19:02:50.503496+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:02:50.503502+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:02:50.503509+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:02:50.503516+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:02:50.503523+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:02:50.503524+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:02:50.503528+00:00", "trade", 7.6, 680.0]
["2026-09-04T19:02:50.503528+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:02:50.503528+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:02:50.503529+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.503531+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:02:50.503531+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.503535+00:00", "trade", 7.6, 33.0]
["2026-09-04T19:02:50.503537+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:02:50.503538+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.503540+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:02:50.503542+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:02:50.503542+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:02:50.503544+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:02:50.503545+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.503552+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.503559+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.503567+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.503572+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.503574+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.503584+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.503591+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.503598+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:02:50.503599+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:02:50.503607+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:02:50.503616+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:02:50.503624+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:02:50.503632+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:02:50.503639+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:02:50.503661+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:02:50.503668+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:02:50.503676+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.503680+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.503686+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.503694+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.503702+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.503715+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.503721+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.503774+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.503963+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.504045+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.504075+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.504118+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.504125+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.504132+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.504139+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.504166+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.504178+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.504179+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.504185+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.504192+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.504198+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.504218+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.504226+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.504252+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.504352+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.504551+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.504872+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.505352+00:00", "trade", 7.6, 11.0]
["2026-09-04T19:02:50.505661+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:02:50.505662+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.507129+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.507261+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.507688+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.508301+00:00", "trade", 7.6, 11.0]
["2026-09-04T19:02:50.508361+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.508748+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.509045+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.511644+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.513094+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.513872+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.656854+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:50.875610+00:00", "trade", 7.595, 50.0]
["2026-09-04T19:02:51.870161+00:00", "trade", 7.5901, 25.0]
["2026-09-04T19:02:52.609130+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:02:54.026286+00:00", "trade", 7.59, 6.0]
["2026-09-04T19:02:54.026698+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:54.026706+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:54.026718+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:54.026731+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:54.026739+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:54.043176+00:00", "trade", 7.595, 34.0]
["2026-09-04T19:02:54.043857+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:54.206741+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:54.207200+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:54.303867+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:54.386639+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:54.389963+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:55.143965+00:00", "trade", 7.5923, 25.0]
["2026-09-04T19:02:55.420137+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:55.423304+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:55.653739+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:55.719991+00:00", "trade", 7.5999, 2.0]
["2026-09-04T19:02:55.897471+00:00", "trade", 7.6, 90.0]
["2026-09-04T19:02:56.055096+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:56.055548+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:56.153878+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:56.153908+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:56.437796+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:56.514081+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:56.527140+00:00", "trade", 7.595, 336.0]
["2026-09-04T19:02:56.527313+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:02:56.527866+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:02:56.528599+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:02:56.528971+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:56.529422+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:56.529609+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:02:56.530034+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:57.190572+00:00", "trade", 7.6025, 10.0]
["2026-09-04T19:02:57.205410+00:00", "trade", 7.6025, 10.0]
["2026-09-04T19:02:57.260130+00:00", "trade", 7.6025, 15.0]
["2026-09-04T19:02:58.117970+00:00", "trade", 7.5901, 15.0]
["2026-09-04T19:02:58.336646+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:02:58.339636+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:02:58.340353+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:02:58.340769+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:58.341228+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:58.341935+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:58.343520+00:00", "trade", 7.59, 1900.0]
["2026-09-04T19:02:58.562379+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:58.660672+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:58.661998+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:58.662478+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:58.696848+00:00", "trade", 7.59, 106.0]
["2026-09-04T19:02:58.699086+00:00", "trade", 7.5902, 106.0]
["2026-09-04T19:02:58.723446+00:00", "trade", 7.5902, 1.0]
["2026-09-04T19:02:58.783359+00:00", "trade", 7.6101, 1.0]
["2026-09-04T19:02:58.784141+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:58.784900+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:58.888888+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:58.891454+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:58.891481+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:58.901027+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:58.906821+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:02:58.988498+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:02:59.439566+00:00", "trade", 7.5984, 200.0]
["2026-09-04T19:03:00.145147+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:00.145165+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:00.145607+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:00.149239+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:00.149922+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:01.067872+00:00", "trade", 7.59, 20.0]
["2026-09-04T19:03:01.068243+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:03:01.219578+00:00", "trade", 7.5916, 372.0]
["2026-09-04T19:03:01.417918+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:03:01.761589+00:00", "trade", 7.5923, 14.0]
["2026-09-04T19:03:01.761628+00:00", "trade", 7.5923, 1.0]
["2026-09-04T19:03:02.334917+00:00", "trade", 7.5923, 5.0]
["2026-09-04T19:03:04.257461+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:03:04.451899+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:03:04.529097+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:03:04.768721+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:04.769399+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:04.769860+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:04.772020+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:04.772796+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:04.807613+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:03:05.040086+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:03:05.042266+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:05.138984+00:00", "trade", 7.5923, 25.0]
["2026-09-04T19:03:05.139781+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:05.876232+00:00", "trade", 7.6147, 1.0]
["2026-09-04T19:03:06.018161+00:00", "trade", 7.6012, 100.0]
["2026-09-04T19:03:06.110874+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:03:06.161520+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:06.161541+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:06.161555+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:06.162024+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:06.165113+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:06.165795+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:06.346570+00:00", "trade", 7.595, 27.0]
["2026-09-04T19:03:06.733738+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:06.734194+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:06.734946+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:08.315269+00:00", "trade", 7.6, 7.0]
["2026-09-04T19:03:08.316411+00:00", "trade", 7.595, 2.0]
["2026-09-04T19:03:08.317174+00:00", "trade", 7.595, 27.0]
["2026-09-04T19:03:09.917651+00:00", "trade", 7.5901, 25.0]
["2026-09-04T19:03:11.086503+00:00", "trade", 7.595, 25.0]
["2026-09-04T19:03:11.427418+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:11.871819+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:03:12.569211+00:00", "trade", 7.5901, 25.0]
["2026-09-04T19:03:13.727511+00:00", "trade", 7.5985, 52.0]
["2026-09-04T19:03:14.163637+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:14.529949+00:00", "trade", 7.5901, 25.0]
["2026-09-04T19:03:15.130693+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:15.521476+00:00", "trade", 7.5978, 37.0]
["2026-09-04T19:03:15.530994+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:03:16.575631+00:00", "trade", 7.5901, 25.0]
["2026-09-04T19:03:16.577812+00:00", "trade", 7.595, 101.0]
["2026-09-04T19:03:16.890824+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:18.627226+00:00", "trade", 7.592, 5000.0]
["2026-09-04T19:03:18.628025+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:03:18.628410+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:18.628433+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:18.628491+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:18.628505+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:18.628975+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:18.652064+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:18.652707+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:18.653149+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:18.656405+00:00", "trade", 7.6093, 1.0]
["2026-09-04T19:03:20.445298+00:00", "trade", 7.5901, 25.0]
["2026-09-04T19:03:20.885936+00:00", "trade", 7.6022, 13.0]
["2026-09-04T19:03:20.885979+00:00", "trade", 7.6022, 13.0]
["2026-09-04T19:03:20.889469+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:21.299532+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:03:21.300323+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:03:21.300425+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:21.300675+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:21.300696+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:21.300758+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:21.300786+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:21.300797+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:21.301043+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:21.301201+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:21.305547+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:21.420431+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:21.420448+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:21.730199+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:21.730285+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:21.730755+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:21.778320+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:21.778997+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:21.859244+00:00", "trade", 7.595, 299.0]
["2026-09-04T19:03:22.391587+00:00", "trade", 7.5999, 50.0]
["2026-09-04T19:03:23.442908+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:03:23.443581+00:00", "trade", 7.595, 15.0]
["2026-09-04T19:03:23.634171+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:23.634495+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:23.639580+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:23.640764+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:23.944230+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:03:24.211269+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:24.307067+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:03:24.323225+00:00", "trade", 7.595, 13.0]
["2026-09-04T19:03:24.323588+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:03:24.958894+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:03:25.496361+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:03:26.736951+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:03:26.736952+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:03:26.737331+00:00", "trade", 7.59, 128.0]
["2026-09-04T19:03:26.737335+00:00", "trade", 7.59, 487.0]
["2026-09-04T19:03:26.737335+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:26.737337+00:00", "trade", 7.59, 150.0]
["2026-09-04T19:03:26.737342+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:26.737466+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:26.737489+00:00", "trade", 7.59, 120.0]
["2026-09-04T19:03:26.737652+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:26.737676+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:26.737690+00:00", "trade", 7.59, 203.0]
["2026-09-04T19:03:26.737692+00:00", "trade", 7.59, 140.0]
["2026-09-04T19:03:26.737695+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:26.737697+00:00", "trade", 7.59, 24.0]
["2026-09-04T19:03:26.737697+00:00", "trade", 7.59, 37.0]
["2026-09-04T19:03:26.737698+00:00", "trade", 7.59, 7.0]
["2026-09-04T19:03:26.737699+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:03:26.737864+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:03:26.738131+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:26.738274+00:00", "trade", 7.59, 52.0]
["2026-09-04T19:03:26.739098+00:00", "trade", 7.59, 11.0]
["2026-09-04T19:03:26.739199+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:26.739537+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:03:26.740936+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:26.741382+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:26.741960+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:26.745092+00:00", "trade", 7.5901, 4013.0]
["2026-09-04T19:03:26.748458+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:03:26.748828+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:26.748882+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:26.749096+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:26.749166+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:26.754160+00:00", "trade", 7.59, 17.0]
["2026-09-04T19:03:26.756141+00:00", "trade", 7.59, 17.0]
["2026-09-04T19:03:26.857570+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:28.286441+00:00", "trade", 7.59, 1400.0]
["2026-09-04T19:03:28.286447+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:28.286474+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:28.287113+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:28.287152+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:28.288701+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:28.289466+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:28.446383+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:29.189745+00:00", "trade", 7.595, 28.0]
["2026-09-04T19:03:29.679900+00:00", "trade", 7.595, 18.0]
["2026-09-04T19:03:29.680670+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:30.247977+00:00", "trade", 7.595, 1948.0]
["2026-09-04T19:03:30.250119+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:03:31.405329+00:00", "trade", 7.5976, 35.0]
["2026-09-04T19:03:31.405348+00:00", "trade", 7.5976, 1.0]
["2026-09-04T19:03:32.241181+00:00", "trade", 7.6079, 100.0]
["2026-09-04T19:03:32.570052+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:03:32.570053+00:00", "trade", 7.59, 699.0]
["2026-09-04T19:03:32.570490+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:32.570950+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:32.583355+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:03:32.696362+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:32.818849+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:03:33.822836+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:34.769032+00:00", "trade", 7.59, 9987.0]
["2026-09-04T19:03:34.769654+00:00", "trade", 7.5909, 53.0]
["2026-09-04T19:03:34.769821+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:34.770236+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:34.875181+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:34.876077+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:34.876533+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:34.956531+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:34.983895+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:03:35.070299+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:35.200968+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:35.232561+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:03:35.437181+00:00", "trade", 7.59, 13.0]
["2026-09-04T19:03:35.549321+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:35.549761+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:35.585420+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:35.585858+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:35.783935+00:00", "trade", 7.5923, 100.0]
["2026-09-04T19:03:35.871968+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:35.871983+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:35.871994+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:35.872434+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:35.872461+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:35.972288+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:35.999398+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:35.999421+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:36.720958+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:03:36.754670+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:36.755498+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:37.373549+00:00", "trade", 7.59, 2.0]
["2026-09-04T19:03:37.374003+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:37.374018+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:37.374825+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:37.675016+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:37.675459+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:37.675908+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:37.676354+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:38.068185+00:00", "trade", 7.595, 75.0]
["2026-09-04T19:03:38.201249+00:00", "trade", 7.6, 90.0]
["2026-09-04T19:03:38.544328+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:03:40.181974+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:40.182428+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:40.182440+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:40.182865+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:40.183312+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:40.360702+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:40.361507+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:40.603704+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:03:41.367555+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:41.368007+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:41.398216+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:43.170705+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:43.173340+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:43.266991+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:43.277196+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:43.786918+00:00", "trade", 7.59, 16.0]
["2026-09-04T19:03:43.786996+00:00", "trade", 7.59, 33.0]
["2026-09-04T19:03:44.192948+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:44.194022+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:44.331796+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:45.202839+00:00", "trade", 7.5977, 1.0]
["2026-09-04T19:03:45.495098+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:45.495552+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:45.625542+00:00", "trade", 7.595, 25.0]
["2026-09-04T19:03:45.626320+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:46.089708+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:03:46.089719+00:00", "trade", 7.595, 25.0]
["2026-09-04T19:03:46.089757+00:00", "trade", 7.595, 25.0]
["2026-09-04T19:03:46.089764+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:03:46.089774+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:03:46.089784+00:00", "trade", 7.595, 25.0]
["2026-09-04T19:03:46.089810+00:00", "trade", 7.595, 90.0]
["2026-09-04T19:03:46.089818+00:00", "trade", 7.6, 90.0]
["2026-09-04T19:03:46.090011+00:00", "trade", 7.595, 315.0]
["2026-09-04T19:03:46.090756+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:46.090784+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:46.144982+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:46.256494+00:00", "trade", 7.5973, 4.0]
["2026-09-04T19:03:46.354162+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:03:46.376418+00:00", "trade", 7.5977, 13.0]
["2026-09-04T19:03:46.430674+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:46.431144+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:46.536515+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:46.857622+00:00", "trade", 7.5938, 1.0]
["2026-09-04T19:03:46.968010+00:00", "trade", 7.6, 2.0]
["2026-09-04T19:03:47.188011+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:47.188037+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:47.189131+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:47.189637+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:47.322099+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:47.624388+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:47.624840+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:47.800995+00:00", "trade", 7.5923, 25.0]
["2026-09-04T19:03:47.801644+00:00", "trade", 7.595, 17.0]
["2026-09-04T19:03:47.803734+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:03:48.094476+00:00", "trade", 7.5984, 250.0]
["2026-09-04T19:03:48.333807+00:00", "trade", 7.595, 70.0]
["2026-09-04T19:03:48.381667+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:48.389156+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:48.405488+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:49.003483+00:00", "trade", 7.6134, 28.0]
["2026-09-04T19:03:49.686203+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:49.686664+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:50.025745+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:50.660065+00:00", "trade", 7.5901, 25.0]
["2026-09-04T19:03:51.013555+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:03:51.014357+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:51.014810+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:51.044749+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:51.199580+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:51.546137+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:03:51.728161+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:52.040407+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:52.664655+00:00", "trade", 7.59, 800.0]
["2026-09-04T19:03:52.665323+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:52.665361+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:52.672513+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:03:52.674717+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:03:52.798566+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:52.799004+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:53.255271+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:53.255716+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:53.675247+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:53.818432+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:55.085939+00:00", "trade", 7.5901, 25.0]
["2026-09-04T19:03:55.659189+00:00", "trade", 7.5901, 200.0]
["2026-09-04T19:03:56.223740+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:03:56.224407+00:00", "trade", 7.595, 8.0]
["2026-09-04T19:03:56.784553+00:00", "trade", 7.6, 4.0]
["2026-09-04T19:03:56.784563+00:00", "trade", 7.595, 4.0]
["2026-09-04T19:03:57.119336+00:00", "trade", 7.6061, 3.0]
["2026-09-04T19:03:57.327404+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:57.900641+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:58.308796+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:58.309259+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:58.361055+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:58.361333+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:58.387422+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:58.428604+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:58.698753+00:00", "trade", 7.5977, 10.0]
["2026-09-04T19:03:58.861839+00:00", "trade", 7.5938, 8000.0]
["2026-09-04T19:03:58.982987+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:59.176297+00:00", "trade", 7.5901, 25.0]
["2026-09-04T19:03:59.177090+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:59.231406+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:03:59.351532+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:00.247959+00:00", "trade", 7.5999, 50.0]
["2026-09-04T19:04:00.777204+00:00", "trade", 7.5923, 25.0]
["2026-09-04T19:04:00.789731+00:00", "trade", 7.5999, 100.0]
["2026-09-04T19:04:00.823568+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:00.824216+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:00.848114+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:01.277957+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:04:01.464314+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:01.558527+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:01.573205+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:01.817466+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:01.956272+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:03.065815+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:03.530009+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:04.771398+00:00", "trade", 7.5938, 23.0]
["2026-09-04T19:04:04.919466+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:05.011000+00:00", "trade", 7.5918, 10.0]
["2026-09-04T19:04:05.032246+00:00", "trade", 7.5918, 10.0]
["2026-09-04T19:04:05.085887+00:00", "trade", 7.5918, 16.0]
["2026-09-04T19:04:05.239963+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:05.410461+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:06.934491+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:04:07.017124+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:04:07.017565+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:07.017635+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:07.018026+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:07.057570+00:00", "trade", 7.598, 1.0]
["2026-09-04T19:04:07.058334+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:07.142918+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:07.145610+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:07.784526+00:00", "trade", 7.5969, 1.0]
["2026-09-04T19:04:08.913069+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:04:09.551799+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:04:10.240264+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:10.479484+00:00", "trade", 7.6, 13.0]
["2026-09-04T19:04:10.479505+00:00", "trade", 7.595, 13.0]
["2026-09-04T19:04:10.480290+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:10.692232+00:00", "trade", 7.6051, 100.0]
["2026-09-04T19:04:10.693037+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:11.022155+00:00", "trade", 7.6051, 100.0]
["2026-09-04T19:04:11.371289+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:04:11.537935+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:11.571386+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:12.527595+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:12.583106+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:13.657979+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:13.658423+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:14.399520+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:14.406158+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:14.938790+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:14.939231+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:14.939690+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:15.132689+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:15.197437+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:15.240559+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:15.402897+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:15.657512+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:15.728755+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:15.987524+00:00", "trade", 7.6, 21.0]
["2026-09-04T19:04:17.434916+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:17.434926+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:17.641187+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:18.505701+00:00", "trade", 7.5901, 200.0]
["2026-09-04T19:04:18.506710+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:18.585060+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:04:18.585471+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:18.585510+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:18.585532+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:18.585923+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:18.589653+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:18.694313+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:18.785652+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:18.794958+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:18.794981+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:18.851908+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:18.852349+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:19.142964+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:19.977956+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:19.993602+00:00", "trade", 7.595, 641.0]
["2026-09-04T19:04:20.354748+00:00", "trade", 7.6115, 81.0]
["2026-09-04T19:04:20.828466+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:21.067492+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:21.184258+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:21.499004+00:00", "trade", 7.6042, 2.0]
["2026-09-04T19:04:21.736386+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:21.845195+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:22.456125+00:00", "trade", 7.595, 8.0]
["2026-09-04T19:04:22.456926+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:22.736812+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:22.876577+00:00", "trade", 7.595, 17.0]
["2026-09-04T19:04:23.009467+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:23.228777+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:04:23.852278+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:24.129151+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:24.192879+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:24.205029+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:24.248814+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:24.248837+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:24.249262+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:24.372749+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:24.604403+00:00", "trade", 7.5914, 6.0]
["2026-09-04T19:04:25.708515+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:04:25.708522+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:04:25.975779+00:00", "trade", 7.5923, 25.0]
["2026-09-04T19:04:27.538996+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:04:28.431284+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:28.940385+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:04:28.941201+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:29.049102+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:29.133798+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:04:29.228937+00:00", "trade", 7.5924, 200.0]
["2026-09-04T19:04:29.233684+00:00", "trade", 7.5923, 25.0]
["2026-09-04T19:04:30.403417+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:04:30.498489+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:30.760211+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:30.963644+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:30.982375+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:31.103070+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:31.115244+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:31.177675+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:31.374055+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:04:31.477381+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:31.504118+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:31.524505+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:32.923522+00:00", "trade", 7.595, 50.0]
["2026-09-04T19:04:33.043629+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:33.055628+00:00", "trade", 7.6006, 7.0]
["2026-09-04T19:04:33.056175+00:00", "trade", 7.592, 3.0]
["2026-09-04T19:04:33.248760+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:33.382544+00:00", "trade", 7.6039, 1.0]
["2026-09-04T19:04:33.543699+00:00", "trade", 7.59, 90.0]
["2026-09-04T19:04:33.614632+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:33.614780+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:34.489958+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:34.535889+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:34.536234+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:34.536682+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:34.536694+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:34.773395+00:00", "trade", 7.5941, 6.0]
["2026-09-04T19:04:34.865484+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:04:34.898643+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:34.899110+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:34.932962+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:35.058342+00:00", "trade", 7.5901, 25.0]
["2026-09-04T19:04:35.059091+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:35.540724+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:35.752897+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:35.893971+00:00", "trade", 7.6, 2.0]
["2026-09-04T19:04:35.894004+00:00", "trade", 7.595, 2.0]
["2026-09-04T19:04:35.894015+00:00", "trade", 7.6, 15.0]
["2026-09-04T19:04:35.894033+00:00", "trade", 7.595, 15.0]
["2026-09-04T19:04:35.894040+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:04:35.894050+00:00", "trade", 7.6, 6.0]
["2026-09-04T19:04:35.894063+00:00", "trade", 7.595, 25.0]
["2026-09-04T19:04:35.894086+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:04:35.894121+00:00", "trade", 7.595, 90.0]
["2026-09-04T19:04:35.894150+00:00", "trade", 7.6, 6.0]
["2026-09-04T19:04:35.894170+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:04:35.894186+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:04:35.894204+00:00", "trade", 7.6, 323.0]
["2026-09-04T19:04:35.894235+00:00", "trade", 7.595, 323.0]
["2026-09-04T19:04:35.894263+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:04:35.894602+00:00", "trade", 7.595, 523.0]
["2026-09-04T19:04:35.894980+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:35.895038+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:35.909519+00:00", "trade", 7.6, 90.0]
["2026-09-04T19:04:35.967759+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:37.425303+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:04:38.653609+00:00", "trade", 7.6, 8.0]
["2026-09-04T19:04:38.909033+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:38.924648+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:38.924672+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:38.924709+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:38.995544+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:04:39.427985+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:04:39.565615+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:39.747724+00:00", "trade", 7.5901, 30.0]
["2026-09-04T19:04:39.902314+00:00", "trade", 7.5923, 25.0]
["2026-09-04T19:04:40.115165+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:04:40.115851+00:00", "trade", 7.59, 4026.0]
["2026-09-04T19:04:40.115852+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:40.115853+00:00", "trade", 7.59, 420.0]
["2026-09-04T19:04:40.115884+00:00", "trade", 7.59, 428.0]
["2026-09-04T19:04:40.115934+00:00", "trade", 7.59, 72.0]
["2026-09-04T19:04:40.115935+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:04:40.115941+00:00", "trade", 7.59, 13.0]
["2026-09-04T19:04:40.115941+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:04:40.115943+00:00", "trade", 7.59, 36.0]
["2026-09-04T19:04:40.115944+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:04:40.115944+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:04:40.115948+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:04:40.115948+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:04:40.115953+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:04:40.115953+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:04:40.115957+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:04:40.115960+00:00", "trade", 7.59, 88.0]
["2026-09-04T19:04:40.115966+00:00", "trade", 7.59, 323.0]
["2026-09-04T19:04:40.116213+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:40.116279+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:04:40.116282+00:00", "trade", 7.59, 17.0]
["2026-09-04T19:04:40.116282+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:04:40.116282+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:04:40.116284+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:40.116287+00:00", "trade", 7.59, 900.0]
["2026-09-04T19:04:40.116290+00:00", "trade", 7.59, 3000.0]
["2026-09-04T19:04:40.116290+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:04:40.116290+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:04:40.116292+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:40.116292+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:40.116293+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:04:40.116296+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116298+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:04:40.116298+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:04:40.116299+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116306+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116308+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:04:40.116312+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116322+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116328+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116334+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116347+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116353+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116361+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116367+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116368+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116374+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116381+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116387+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116388+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116398+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116400+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116407+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116421+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116428+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116434+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116441+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116445+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116453+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116471+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116481+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:04:40.116505+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116624+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116672+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116754+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116761+00:00", "trade", 7.585, 22.0]
["2026-09-04T19:04:40.116794+00:00", "trade", 7.585, 26.0]
["2026-09-04T19:04:40.116817+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116842+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116849+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116865+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116883+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116887+00:00", "trade", 7.59, 11.0]
["2026-09-04T19:04:40.116896+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116910+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.116917+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.117091+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.117262+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.117411+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.118221+00:00", "trade", 7.585, 329.0]
["2026-09-04T19:04:40.118652+00:00", "trade", 7.59, 17.0]
["2026-09-04T19:04:40.118879+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.118899+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.120154+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.120160+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.120213+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.120519+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.122061+00:00", "trade", 7.5921, 4.0]
["2026-09-04T19:04:40.122157+00:00", "trade", 7.5921, 4.0]
["2026-09-04T19:04:40.122233+00:00", "trade", 7.585, 14.0]
["2026-09-04T19:04:40.122242+00:00", "trade", 7.5931, 11.0]
["2026-09-04T19:04:40.122319+00:00", "trade", 7.5931, 11.0]
["2026-09-04T19:04:40.155749+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.158368+00:00", "trade", 7.585, 400.0]
["2026-09-04T19:04:40.159435+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:04:40.159844+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.160696+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.161557+00:00", "trade", 7.59, 9.0]
["2026-09-04T19:04:40.188727+00:00", "trade", 7.585, 500.0]
["2026-09-04T19:04:40.228527+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:04:40.348713+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.348725+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.348740+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.348758+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.348814+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.382604+00:00", "trade", 7.5899, 200.0]
["2026-09-04T19:04:40.390677+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.577705+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:04:40.582070+00:00", "trade", 7.5895, 5.0]
["2026-09-04T19:04:40.635063+00:00", "trade", 7.59, 43.0]
["2026-09-04T19:04:40.654235+00:00", "trade", 7.5895, 42.0]
["2026-09-04T19:04:40.694795+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:40.887976+00:00", "trade", 7.59, 2.0]
["2026-09-04T19:04:40.893260+00:00", "trade", 7.5895, 2.0]
["2026-09-04T19:04:41.055775+00:00", "trade", 7.59, 98.0]
["2026-09-04T19:04:41.056217+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:41.056229+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:41.056673+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:41.057146+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:41.072251+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:41.117451+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:04:41.159421+00:00", "trade", 7.585, 1100.0]
["2026-09-04T19:04:41.221368+00:00", "trade", 7.59, 260.0]
["2026-09-04T19:04:41.221984+00:00", "trade", 7.5883, 50.0]
["2026-09-04T19:04:41.223631+00:00", "trade", 7.5898, 260.0]
["2026-09-04T19:04:41.303685+00:00", "trade", 7.5884, 147.0]
["2026-09-04T19:04:41.364099+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:04:41.441157+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:04:41.922514+00:00", "trade", 7.585, 25.0]
["2026-09-04T19:04:41.922531+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:04:42.026430+00:00", "trade", 7.5899, 65.0]
["2026-09-04T19:04:42.184338+00:00", "trade", 7.5877, 50.0]
["2026-09-04T19:04:42.246687+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:04:43.046458+00:00", "trade", 7.59, 102.0]
["2026-09-04T19:04:43.046879+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:43.046886+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:43.046897+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:43.046911+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:43.046921+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:43.047070+00:00", "trade", 7.585, 2301.0]
["2026-09-04T19:04:43.047071+00:00", "trade", 7.59, 70.0]
["2026-09-04T19:04:43.047171+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:43.047253+00:00", "trade", 7.59, 27.0]
["2026-09-04T19:04:43.047255+00:00", "trade", 7.59, 600.0]
["2026-09-04T19:04:43.047257+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:04:43.047260+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:04:43.047262+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:04:43.047262+00:00", "trade", 7.59, 32.0]
["2026-09-04T19:04:43.047339+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:43.047580+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:04:43.047589+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:04:43.047590+00:00", "trade", 7.59, 1200.0]
["2026-09-04T19:04:43.047591+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:04:43.047591+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:43.047681+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:43.047681+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:43.047705+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:43.047754+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:43.047769+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:43.049136+00:00", "trade", 7.59, 518.0]
["2026-09-04T19:04:43.049137+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:04:43.049138+00:00", "trade", 7.59, 6.0]
["2026-09-04T19:04:43.049138+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:43.049139+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:04:43.049143+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:04:43.049143+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:04:43.049212+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:04:43.049216+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:04:43.049216+00:00", "trade", 7.59, 600.0]
["2026-09-04T19:04:43.049220+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:04:43.049222+00:00", "trade", 7.59, 700.0]
["2026-09-04T19:04:43.049306+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:04:43.049376+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049383+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049390+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049396+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049397+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049404+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049410+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049417+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049424+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:04:43.049424+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049431+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049437+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049443+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049450+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049456+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049463+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049469+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049470+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:04:43.049475+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:04:43.049475+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049482+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049488+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049494+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049500+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049507+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049520+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049554+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049557+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049596+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049634+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049642+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049659+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049669+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049672+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:04:43.049674+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049686+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049787+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:04:43.049795+00:00", "trade", 7.59, 115.0]
["2026-09-04T19:04:43.049795+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:43.049990+00:00", "trade", 7.595, 19.0]
["2026-09-04T19:04:43.050088+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:43.050222+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:43.050235+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:43.050542+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:43.050551+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:43.051062+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:43.052048+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:43.052161+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:43.053443+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:43.064375+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:04:43.072434+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:43.072891+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:43.108506+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:43.479591+00:00", "trade", 7.5999, 9987.0]
["2026-09-04T19:04:43.653924+00:00", "trade", 7.5923, 25.0]
["2026-09-04T19:04:44.050235+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:44.050243+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:44.149721+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:04:44.166307+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:04:44.190155+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:04:44.720545+00:00", "trade", 7.6, 17.0]
["2026-09-04T19:04:44.882427+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:04:45.076720+00:00", "trade", 7.595, 2.0]
["2026-09-04T19:04:45.210058+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:04:45.211592+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:04:45.213127+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:45.214066+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:45.299495+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:45.631217+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:04:45.631831+00:00", "trade", 7.5945, 59.0]
["2026-09-04T19:04:46.631965+00:00", "trade", 7.6, 4.0]
["2026-09-04T19:04:47.039309+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:04:48.128032+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:04:48.484817+00:00", "trade", 7.6, 15.0]
["2026-09-04T19:04:49.051152+00:00", "trade", 7.5998, 17.0]
["2026-09-04T19:04:49.497872+00:00", "trade", 7.592, 2.0]
["2026-09-04T19:04:49.538615+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:04:49.749689+00:00", "trade", 7.6008, 100.0]
["2026-09-04T19:04:49.752545+00:00", "trade", 7.6008, 200.0]
["2026-09-04T19:04:49.763407+00:00", "trade", 7.6008, 300.0]
["2026-09-04T19:04:50.380370+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:52.256007+00:00", "trade", 7.59, 132.0]
["2026-09-04T19:04:52.859592+00:00", "trade", 7.6006, 100.0]
["2026-09-04T19:04:53.791586+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:04:53.878321+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:54.034735+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:54.463425+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:04:54.695502+00:00", "trade", 7.6003, 2.0]
["2026-09-04T19:04:55.075435+00:00", "trade", 7.5977, 50.0]
["2026-09-04T19:04:55.085882+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:04:55.103986+00:00", "trade", 7.6003, 1.0]
["2026-09-04T19:04:55.381751+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:55.381877+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:55.382206+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:55.382880+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:55.416237+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:55.449798+00:00", "trade", 7.595, 658.0]
["2026-09-04T19:04:55.460331+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:04:56.365029+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:04:56.365030+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:04:56.365032+00:00", "trade", 7.595, 600.0]
["2026-09-04T19:04:56.365393+00:00", "trade", 7.595, 15.0]
["2026-09-04T19:04:56.365438+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:56.365553+00:00", "trade", 7.595, 3.0]
["2026-09-04T19:04:56.396982+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:04:56.521929+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:56.522407+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:56.619040+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:56.619046+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:58.150954+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:58.293679+00:00", "trade", 7.6, 15.0]
["2026-09-04T19:04:58.888841+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:59.041287+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:04:59.190502+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:00.604498+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:00.604961+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:00.682702+00:00", "trade", 7.6002, 21.0]
["2026-09-04T19:05:01.009426+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:01.026599+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:05:02.310665+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:05:02.310680+00:00", "trade", 7.595, 25.0]
["2026-09-04T19:05:02.310690+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:05:02.310705+00:00", "trade", 7.595, 25.0]
["2026-09-04T19:05:02.310716+00:00", "trade", 7.6, 90.0]
["2026-09-04T19:05:02.310723+00:00", "trade", 7.595, 90.0]
["2026-09-04T19:05:02.310915+00:00", "trade", 7.595, 860.0]
["2026-09-04T19:05:02.314865+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:02.314964+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:02.314991+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:02.513482+00:00", "trade", 7.59, 153.0]
["2026-09-04T19:05:03.121785+00:00", "trade", 7.6001, 100.0]
["2026-09-04T19:05:03.633892+00:00", "trade", 7.6, 7.0]
["2026-09-04T19:05:03.633898+00:00", "trade", 7.6, 12.0]
["2026-09-04T19:05:03.635458+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:03.635861+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:03.638063+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:03.640575+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:03.759059+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:03.835546+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:03.877375+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:04.181231+00:00", "trade", 7.595, 3.0]
["2026-09-04T19:05:04.540480+00:00", "trade", 7.5972, 50.0]
["2026-09-04T19:05:04.797975+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:05:06.861194+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:07.067956+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:07.099380+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:09.147749+00:00", "trade", 7.5924, 10.0]
["2026-09-04T19:05:09.857229+00:00", "trade", 7.5995, 3.0]
["2026-09-04T19:05:10.042234+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:05:10.397824+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:05:10.617817+00:00", "trade", 7.59, 71.0]
["2026-09-04T19:05:10.624513+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:05:10.710633+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:11.018692+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:11.069720+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:11.071028+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:05:11.072043+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:11.149174+00:00", "trade", 7.595, 577.0]
["2026-09-04T19:05:11.149484+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:11.149493+00:00", "trade", 7.595, 23.0]
["2026-09-04T19:05:12.149365+00:00", "trade", 7.595, 15.0]
["2026-09-04T19:05:12.191864+00:00", "trade", 7.5993, 240.0]
["2026-09-04T19:05:12.202481+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:12.211006+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:14.033855+00:00", "trade", 7.5923, 50.0]
["2026-09-04T19:05:14.493885+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:14.498440+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:14.715428+00:00", "trade", 7.595, 26.0]
["2026-09-04T19:05:14.717593+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:05:14.823746+00:00", "trade", 7.5995, 100.0]
["2026-09-04T19:05:15.633400+00:00", "trade", 7.595, 45.0]
["2026-09-04T19:05:17.002411+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:17.027743+00:00", "trade", 7.595, 15.0]
["2026-09-04T19:05:17.027907+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:05:17.028230+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:17.028316+00:00", "trade", 7.6, 9.0]
["2026-09-04T19:05:17.028428+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:17.028497+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:17.028708+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:17.050222+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:05:17.069321+00:00", "trade", 7.6, 254.0]
["2026-09-04T19:05:17.069369+00:00", "trade", 7.6, 71.0]
["2026-09-04T19:05:17.069485+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:05:17.069573+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:05:17.069657+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:05:17.070023+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:17.081128+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:17.142684+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:17.469035+00:00", "trade", 7.5993, 114.0]
["2026-09-04T19:05:17.954628+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:17.955188+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:17.979894+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:17.980722+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:17.981187+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:18.019691+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:18.038154+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:18.066149+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:18.066611+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:18.819230+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:05:18.819728+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:18.826112+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:05:18.874561+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:05:18.875330+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:18.957699+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:05:19.059114+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:19.165405+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:19.526691+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:19.527186+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:19.874809+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:19.888119+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:19.888801+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:19.890022+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:20.216069+00:00", "trade", 7.5925, 1.0]
["2026-09-04T19:05:20.584917+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:20.720846+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:20.720860+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:20.920238+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:21.106225+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:21.126447+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:21.356152+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:21.356638+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:21.498957+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:21.500146+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:21.500168+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:21.928890+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:22.089021+00:00", "trade", 7.59, 9000.0]
["2026-09-04T19:05:22.089708+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:22.090166+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:22.109644+00:00", "trade", 7.5986, 2.0]
["2026-09-04T19:05:22.410497+00:00", "trade", 7.6, 90.0]
["2026-09-04T19:05:23.167963+00:00", "trade", 7.5977, 50.0]
["2026-09-04T19:05:23.567332+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:05:23.679208+00:00", "trade", 7.5988, 20.0]
["2026-09-04T19:05:23.960436+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:25.382100+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:25.415271+00:00", "trade", 7.5985, 113.0]
["2026-09-04T19:05:25.416085+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:25.628631+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:25.710223+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:26.380345+00:00", "trade", 7.6, 49.0]
["2026-09-04T19:05:27.357091+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:05:27.357716+00:00", "trade", 7.5936, 57.0]
["2026-09-04T19:05:27.463051+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:05:27.593642+00:00", "trade", 7.595, 153.0]
["2026-09-04T19:05:27.593963+00:00", "trade", 7.595, 14.0]
["2026-09-04T19:05:27.610733+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:05:28.920593+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:05:29.009182+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:05:29.116740+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:29.273507+00:00", "trade", 7.5999, 3000.0]
["2026-09-04T19:05:29.564970+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:05:29.991502+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:05:29.991502+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:29.991981+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:29.991992+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:29.992003+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:29.992012+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:29.992021+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:29.992388+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:29.992438+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:29.999037+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:30.280084+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:05:30.297147+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:30.297599+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:30.300192+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:30.646047+00:00", "trade", 7.5999, 8000.0]
["2026-09-04T19:05:30.646662+00:00", "trade", 7.5969, 59.0]
["2026-09-04T19:05:30.646818+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:31.101415+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:05:31.106377+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:31.519330+00:00", "trade", 7.599, 800.0]
["2026-09-04T19:05:31.519765+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:31.519773+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:31.519782+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:31.519790+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:31.520267+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:31.520716+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:31.521006+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:05:31.521164+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:31.521301+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:05:31.521462+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:05:31.521753+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:05:31.521803+00:00", "trade", 7.595, 800.0]
["2026-09-04T19:05:31.522139+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:31.522184+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:31.522378+00:00", "trade", 7.6, 4700.0]
["2026-09-04T19:05:31.522442+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:05:31.522462+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:05:31.522501+00:00", "trade", 7.6, 106.0]
["2026-09-04T19:05:31.522552+00:00", "trade", 7.6, 168.0]
["2026-09-04T19:05:31.522579+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:31.522606+00:00", "trade", 7.6, 276.0]
["2026-09-04T19:05:31.522658+00:00", "trade", 7.6, 12.0]
["2026-09-04T19:05:31.522753+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:31.522980+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:05:31.523243+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:31.523545+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:05:31.523698+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:31.523722+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:31.523733+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:31.523822+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:05:31.523903+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:31.524104+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:05:31.524124+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:05:31.524135+00:00", "trade", 7.6, 800.0]
["2026-09-04T19:05:31.524375+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:31.524476+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:05:31.524592+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:31.524851+00:00", "trade", 7.595, 800.0]
["2026-09-04T19:05:31.525324+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:05:31.525763+00:00", "trade", 7.595, 4700.0]
["2026-09-04T19:05:31.526181+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:05:31.526527+00:00", "trade", 7.595, 106.0]
["2026-09-04T19:05:31.526789+00:00", "trade", 7.595, 168.0]
["2026-09-04T19:05:31.527090+00:00", "trade", 7.595, 276.0]
["2026-09-04T19:05:31.527398+00:00", "trade", 7.595, 12.0]
["2026-09-04T19:05:31.527811+00:00", "trade", 7.595, 237.0]
["2026-09-04T19:05:31.596335+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:05:31.597080+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:32.069714+00:00", "trade", 7.5979, 100.0]
["2026-09-04T19:05:32.489688+00:00", "trade", 7.5954, 100.0]
["2026-09-04T19:05:32.662742+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:33.011396+00:00", "trade", 7.5939, 197.0]
["2026-09-04T19:05:33.215153+00:00", "trade", 7.5979, 52.0]
["2026-09-04T19:05:33.524819+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:33.525271+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:33.597152+00:00", "trade", 7.59, 43.0]
["2026-09-04T19:05:33.837158+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:33.837203+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:33.837617+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:33.840415+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:34.039983+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:34.043345+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:34.185374+00:00", "trade", 7.595, 9778.0]
["2026-09-04T19:05:34.186001+00:00", "trade", 7.5965, 56.0]
["2026-09-04T19:05:34.635230+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:34.639724+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:34.693162+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:34.693605+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:34.694049+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:34.694057+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:34.694502+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:35.608500+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:05:35.609196+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:35.609648+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:35.694014+00:00", "trade", 7.5978, 3.0]
["2026-09-04T19:05:35.694782+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:35.695250+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:35.787603+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:36.522622+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:36.523846+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:37.186110+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:05:37.526802+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:37.527963+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:37.687183+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:37.687658+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:37.688112+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:37.688123+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:38.348911+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:38.681865+00:00", "trade", 7.6, 380.0]
["2026-09-04T19:05:38.831960+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:38.999636+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:39.249560+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:05:39.953484+00:00", "trade", 7.6, 8.0]
["2026-09-04T19:05:40.025989+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:40.026447+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:40.082872+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:40.083079+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:40.083352+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:40.195325+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:40.824875+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:41.711312+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:41.711360+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:41.711768+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:41.712587+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:42.342099+00:00", "trade", 7.5954, 8.0]
["2026-09-04T19:05:42.362518+00:00", "trade", 7.5954, 10.0]
["2026-09-04T19:05:42.416585+00:00", "trade", 7.5954, 8.0]
["2026-09-04T19:05:42.597058+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:42.597071+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:42.774453+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:43.147604+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:43.575786+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:43.807816+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:05:43.808562+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:43.917441+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:43.948359+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:43.958233+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:44.266994+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:45.011894+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:05:45.059111+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:05:46.108608+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:46.530767+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:05:46.531468+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:46.687019+00:00", "trade", 7.5977, 100.0]
["2026-09-04T19:05:46.741008+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:05:46.903722+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:47.348350+00:00", "trade", 7.5901, 86.0]
["2026-09-04T19:05:47.507902+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:49.165989+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:05:49.166606+00:00", "trade", 7.5951, 50.0]
["2026-09-04T19:05:49.624126+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:49.624156+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:51.270276+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:05:51.270278+00:00", "trade", 7.595, 700.0]
["2026-09-04T19:05:51.270672+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:51.270823+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:51.271120+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:51.271779+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:51.273264+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:51.290636+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:05:51.291315+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:51.293403+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:05:51.295896+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:05:51.296486+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:51.296513+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:51.392407+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:05:51.402710+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:51.762035+00:00", "trade", 7.595, 15.0]
["2026-09-04T19:05:51.762050+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:05:51.762063+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:05:51.762082+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:05:51.762108+00:00", "trade", 7.595, 9.0]
["2026-09-04T19:05:51.762117+00:00", "trade", 7.59, 9.0]
["2026-09-04T19:05:51.762423+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:05:51.763205+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:51.763218+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:51.763228+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:51.967444+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:52.681646+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:53.413198+00:00", "trade", 7.597, 56.0]
["2026-09-04T19:05:53.742099+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:53.742106+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:55.690276+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:57.615460+00:00", "trade", 7.595, 7.0]
["2026-09-04T19:05:57.616311+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:57.616337+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:57.616642+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:58.067165+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:58.067589+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:58.258952+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:58.363395+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:05:58.565638+00:00", "trade", 7.6, 15.0]
["2026-09-04T19:05:58.702319+00:00", "trade", 7.5943, 43.0]
["2026-09-04T19:05:58.788861+00:00", "trade", 7.6, 9.0]
["2026-09-04T19:05:59.496139+00:00", "trade", 7.6, 1900.0]
["2026-09-04T19:06:00.040730+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:01.022876+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:01.073159+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:01.090676+00:00", "trade", 7.597, 4.0]
["2026-09-04T19:06:01.260203+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:01.467105+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:01.470155+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:01.706902+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:06:01.707342+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:06:01.707408+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:06:01.707540+00:00", "trade", 7.6, 600.0]
["2026-09-04T19:06:01.707921+00:00", "trade", 7.6, 1787.0]
["2026-09-04T19:06:01.707948+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:01.709126+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:06:01.709375+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:06:01.710060+00:00", "trade", 7.595, 600.0]
["2026-09-04T19:06:01.710644+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:06:01.710757+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:01.711075+00:00", "trade", 7.595, 1787.0]
["2026-09-04T19:06:01.711365+00:00", "trade", 7.595, 5200.0]
["2026-09-04T19:06:01.711889+00:00", "trade", 7.595, 1200.0]
["2026-09-04T19:06:01.718223+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:06:02.345987+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:02.547611+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:02.639250+00:00", "trade", 7.5969, 80.0]
["2026-09-04T19:06:02.640025+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:02.640598+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:02.717886+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:02.973411+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:03.052207+00:00", "trade", 7.5969, 2.0]
["2026-09-04T19:06:04.612674+00:00", "trade", 7.6, 2.0]
["2026-09-04T19:06:04.612697+00:00", "trade", 7.595, 2.0]
["2026-09-04T19:06:04.612836+00:00", "trade", 7.595, 7998.0]
["2026-09-04T19:06:04.613456+00:00", "trade", 7.5961, 51.0]
["2026-09-04T19:06:04.736322+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:05.445185+00:00", "trade", 7.5999, 3600.0]
["2026-09-04T19:06:05.808910+00:00", "trade", 7.595, 1000.0]
["2026-09-04T19:06:05.958047+00:00", "trade", 7.6, 528.0]
["2026-09-04T19:06:06.005441+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:06:06.006263+00:00", "trade", 7.6, 2000.0]
["2026-09-04T19:06:06.006275+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:06:06.006280+00:00", "trade", 7.6, 900.0]
["2026-09-04T19:06:06.006284+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:06:06.006292+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:06:06.006300+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:06:06.006304+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:06:06.006310+00:00", "trade", 7.6, 700.0]
["2026-09-04T19:06:06.006321+00:00", "trade", 7.6, 1000.0]
["2026-09-04T19:06:06.006332+00:00", "trade", 7.6, 1000.0]
["2026-09-04T19:06:06.006336+00:00", "trade", 7.6, 900.0]
["2026-09-04T19:06:06.006366+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:06.006817+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:06.006858+00:00", "trade", 7.6, 2400.0]
["2026-09-04T19:06:06.006889+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:06:06.007231+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:06.007276+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:06.007351+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:06.007882+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:06:06.008522+00:00", "trade", 7.595, 2000.0]
["2026-09-04T19:06:06.008654+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:06:06.008667+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:06.008977+00:00", "trade", 7.595, 900.0]
["2026-09-04T19:06:06.009173+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:06:06.009459+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:06:06.009651+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:06:06.009806+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:06:06.010111+00:00", "trade", 7.595, 700.0]
["2026-09-04T19:06:06.010438+00:00", "trade", 7.595, 1000.0]
["2026-09-04T19:06:06.010533+00:00", "trade", 7.595, 1000.0]
["2026-09-04T19:06:06.010764+00:00", "trade", 7.595, 900.0]
["2026-09-04T19:06:06.059848+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:06:06.090502+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:06:06.242318+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:06.288379+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:06.323077+00:00", "trade", 7.5999, 1365.0]
["2026-09-04T19:06:06.323699+00:00", "trade", 7.5982, 50.0]
["2026-09-04T19:06:06.356921+00:00", "trade", 7.5999, 1043.0]
["2026-09-04T19:06:06.368549+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:06.369724+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:06:06.369732+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:06:06.369737+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:06:06.369741+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:06:06.369751+00:00", "trade", 7.6, 284.0]
["2026-09-04T19:06:06.369758+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:06.370212+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:06.370273+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:06.370541+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:06.370687+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:06.370720+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:06.371480+00:00", "trade", 7.6, 2500.0]
["2026-09-04T19:06:06.372064+00:00", "trade", 7.5999, 200.0]
["2026-09-04T19:06:06.372224+00:00", "trade", 7.5999, 200.0]
["2026-09-04T19:06:06.372380+00:00", "trade", 7.5999, 300.0]
["2026-09-04T19:06:06.372600+00:00", "trade", 7.5999, 200.0]
["2026-09-04T19:06:06.372887+00:00", "trade", 7.5999, 284.0]
["2026-09-04T19:06:06.378681+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:06.411597+00:00", "trade", 7.59, 12.0]
["2026-09-04T19:06:06.476118+00:00", "trade", 7.6, 74.0]
["2026-09-04T19:06:07.119688+00:00", "trade", 7.597, 32.0]
["2026-09-04T19:06:07.121135+00:00", "trade", 7.6, 636.0]
["2026-09-04T19:06:07.908256+00:00", "trade", 7.59, 8000.0]
["2026-09-04T19:06:07.909305+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:06:08.108250+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:08.225375+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:06:08.226969+00:00", "trade", 7.6, 362.0]
["2026-09-04T19:06:08.865543+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:08.867024+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:08.888932+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:08.927448+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:09.126611+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:10.201180+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:10.861300+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:11.224995+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:11.231276+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:11.451806+00:00", "trade", 7.5969, 1.0]
["2026-09-04T19:06:11.492078+00:00", "trade", 7.6, 77.0]
["2026-09-04T19:06:11.726962+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:11.727028+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:12.242058+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:12.243305+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:12.541126+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:12.593363+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:12.593819+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:12.706771+00:00", "trade", 7.5969, 129.0]
["2026-09-04T19:06:13.338787+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:13.439111+00:00", "trade", 7.5959, 134.0]
["2026-09-04T19:06:14.238101+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:06:14.602120+00:00", "trade", 7.5959, 38.0]
["2026-09-04T19:06:15.503012+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:15.665517+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:15.782668+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:06:16.188188+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:06:16.640945+00:00", "trade", 7.5968, 100.0]
["2026-09-04T19:06:16.963680+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:17.107427+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:06:17.493401+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:06:17.746389+00:00", "trade", 7.5977, 4.0]
["2026-09-04T19:06:18.229796+00:00", "trade", 7.6, 12.0]
["2026-09-04T19:06:18.235077+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:18.588163+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:06:18.973022+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:19.264065+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:06:19.267185+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:19.285408+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:06:19.405926+00:00", "trade", 7.5995, 5.0]
["2026-09-04T19:06:19.683738+00:00", "trade", 7.5964, 52.0]
["2026-09-04T19:06:20.859140+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:06:21.391395+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:21.552867+00:00", "trade", 7.5977, 3.0]
["2026-09-04T19:06:21.599005+00:00", "trade", 7.5986, 10.0]
["2026-09-04T19:06:21.707724+00:00", "trade", 7.595, 1000.0]
["2026-09-04T19:06:21.708161+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:21.908520+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:22.458872+00:00", "trade", 7.5949, 40.0]
["2026-09-04T19:06:22.553764+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:22.555104+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:23.391343+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:23.393593+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:23.471109+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:23.472975+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:23.494812+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:23.724784+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:23.807767+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:23.811354+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:24.416269+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:24.417814+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:24.677306+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:06:24.677310+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:06:24.677810+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:24.677873+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:24.678140+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:24.683448+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:24.683905+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:24.692380+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:06:24.769609+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:24.781634+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:06:25.077614+00:00", "trade", 7.5948, 28.0]
["2026-09-04T19:06:25.886959+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:25.887407+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:25.887427+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:25.909486+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:26.512870+00:00", "trade", 7.595, 344.0]
["2026-09-04T19:06:26.513712+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:26.551307+00:00", "trade", 7.595, 25.0]
["2026-09-04T19:06:27.153836+00:00", "trade", 7.598, 1.0]
["2026-09-04T19:06:27.705996+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:27.706275+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:27.761023+00:00", "trade", 7.5977, 1.0]
["2026-09-04T19:06:28.104879+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:28.105348+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:28.722509+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:06:29.581006+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:29.581913+00:00", "trade", 7.6, 15.0]
["2026-09-04T19:06:29.582685+00:00", "trade", 7.5969, 485.0]
["2026-09-04T19:06:29.583112+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:30.017165+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:30.460019+00:00", "trade", 7.5944, 700.0]
["2026-09-04T19:06:30.603731+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:30.775042+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:30.804445+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:06:30.805059+00:00", "trade", 7.595, 55.0]
["2026-09-04T19:06:31.335370+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:06:31.335769+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:31.335807+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:06:31.335810+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:06:31.335810+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:31.336020+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:31.336032+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:06:31.336034+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:06:31.336035+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:31.336045+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:31.336049+00:00", "trade", 7.59, 125.0]
["2026-09-04T19:06:31.336050+00:00", "trade", 7.59, 170.0]
["2026-09-04T19:06:31.336054+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:31.336059+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:06:31.336120+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:31.336135+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:31.336140+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:06:31.336150+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:31.336182+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:06:31.336237+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:31.336259+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:31.336273+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:31.336501+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:31.336514+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:31.336696+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:31.336720+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:31.336810+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:31.336823+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:31.336991+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:31.346319+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:31.424075+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:32.288387+00:00", "trade", 7.5901, 65.0]
["2026-09-04T19:06:32.334988+00:00", "trade", 7.5901, 3600.0]
["2026-09-04T19:06:33.027999+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:06:33.028017+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:06:33.028038+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:06:33.028075+00:00", "trade", 7.59, 90.0]
["2026-09-04T19:06:33.030237+00:00", "trade", 7.5901, 25.0]
["2026-09-04T19:06:33.031795+00:00", "trade", 7.5901, 10.0]
["2026-09-04T19:06:33.031818+00:00", "trade", 7.5901, 50.0]
["2026-09-04T19:06:33.033356+00:00", "trade", 7.5902, 90.0]
["2026-09-04T19:06:33.033382+00:00", "trade", 7.5902, 85.0]
["2026-09-04T19:06:33.043526+00:00", "trade", 7.59, 85.0]
["2026-09-04T19:06:33.165452+00:00", "trade", 7.6, 56.0]
["2026-09-04T19:06:33.165731+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:06:33.335852+00:00", "trade", 7.6024, 200.0]
["2026-09-04T19:06:33.374733+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:33.605428+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:33.605883+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:33.658936+00:00", "trade", 7.5955, 69.0]
["2026-09-04T19:06:33.678344+00:00", "trade", 7.6, 8000.0]
["2026-09-04T19:06:34.169059+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:34.169542+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:34.185916+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:34.203787+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:06:34.204846+00:00", "trade", 7.595, 4.0]
["2026-09-04T19:06:34.210090+00:00", "trade", 7.5962, 12.0]
["2026-09-04T19:06:34.210150+00:00", "trade", 7.5961, 30.0]
["2026-09-04T19:06:34.210158+00:00", "trade", 7.5961, 7.0]
["2026-09-04T19:06:34.210211+00:00", "trade", 7.5961, 7.0]
["2026-09-04T19:06:34.210226+00:00", "trade", 7.595, 15.0]
["2026-09-04T19:06:34.210260+00:00", "trade", 7.595, 12.0]
["2026-09-04T19:06:34.210272+00:00", "trade", 7.5961, 18.0]
["2026-09-04T19:06:34.239198+00:00", "trade", 7.5984, 400.0]
["2026-09-04T19:06:34.255192+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:06:34.255210+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:06:34.255321+00:00", "trade", 7.595, 8995.0]
["2026-09-04T19:06:34.255944+00:00", "trade", 7.5954, 65.0]
["2026-09-04T19:06:34.267754+00:00", "trade", 7.595, 323.0]
["2026-09-04T19:06:34.381844+00:00", "trade", 7.6, 8000.0]
["2026-09-04T19:06:34.711815+00:00", "trade", 7.5901, 1184.0]
["2026-09-04T19:06:34.719807+00:00", "trade", 7.5901, 1043.0]
["2026-09-04T19:06:34.720512+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:34.779280+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:34.782804+00:00", "trade", 7.595, 363.0]
["2026-09-04T19:06:34.804258+00:00", "trade", 7.595, 674.0]
["2026-09-04T19:06:34.806997+00:00", "trade", 7.5901, 1365.0]
["2026-09-04T19:06:34.807693+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:34.857242+00:00", "trade", 7.596, 8950.0]
["2026-09-04T19:06:34.857914+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:34.894705+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:34.896336+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:35.068825+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:35.290130+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:06:35.290744+00:00", "trade", 7.596, 62.0]
["2026-09-04T19:06:35.302479+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:35.303596+00:00", "trade", 7.595, 147.0]
["2026-09-04T19:06:35.304279+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:35.304725+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:35.421265+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:35.421725+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:35.423923+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:35.739564+00:00", "trade", 7.595, 9778.0]
["2026-09-04T19:06:36.075284+00:00", "trade", 7.6, 8000.0]
["2026-09-04T19:06:36.110321+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:06:36.443366+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:36.646594+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:06:36.647209+00:00", "trade", 7.5965, 54.0]
["2026-09-04T19:06:37.091142+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:06:37.786669+00:00", "trade", 7.5957, 14.0]
["2026-09-04T19:06:38.648628+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:06:38.770367+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:06:38.848251+00:00", "trade", 7.595, 365.0]
["2026-09-04T19:06:38.848252+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:06:38.848644+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:38.849128+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:06:38.849132+00:00", "trade", 7.59, 26.0]
["2026-09-04T19:06:38.849563+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:06:38.849567+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:06:38.849567+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:06:38.849567+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:06:38.849569+00:00", "trade", 7.595, 135.0]
["2026-09-04T19:06:38.849590+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:38.849889+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:38.850036+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:38.882432+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:06:38.883046+00:00", "trade", 7.5949, 54.0]
["2026-09-04T19:06:38.883269+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:38.883579+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:38.886369+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:06:38.886812+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:38.888149+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:39.047546+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:39.340141+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:39.842089+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:40.007579+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:06:40.126238+00:00", "trade", 7.5953, 19.0]
["2026-09-04T19:06:40.126278+00:00", "trade", 7.5953, 18.0]
["2026-09-04T19:06:40.534940+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:06:40.538020+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:06:40.538683+00:00", "trade", 7.595, 52.0]
["2026-09-04T19:06:40.984899+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:40.985348+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:41.103521+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:41.103980+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:41.184209+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:06:41.669581+00:00", "trade", 7.5955, 12.0]
["2026-09-04T19:06:42.065738+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:42.081277+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:42.081728+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:42.095744+00:00", "trade", 7.6008, 100.0]
["2026-09-04T19:06:42.786695+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:42.786875+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:42.788753+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:42.890938+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:43.325575+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:43.325663+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:43.393179+00:00", "trade", 7.5958, 6.0]
["2026-09-04T19:06:43.408408+00:00", "trade", 7.5958, 5.0]
["2026-09-04T19:06:43.466482+00:00", "trade", 7.5958, 24.0]
["2026-09-04T19:06:43.527833+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:43.688690+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:43.689306+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:44.518631+00:00", "trade", 7.59, 44.0]
["2026-09-04T19:06:44.518722+00:00", "trade", 7.59, 56.0]
["2026-09-04T19:06:45.272826+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:45.273284+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:45.519429+00:00", "trade", 7.595, 4.0]
["2026-09-04T19:06:45.598691+00:00", "trade", 7.595, 141.0]
["2026-09-04T19:06:46.218091+00:00", "trade", 7.5954, 53.0]
["2026-09-04T19:06:46.642054+00:00", "trade", 7.5957, 41.0]
["2026-09-04T19:06:46.647170+00:00", "trade", 7.5955, 8.0]
["2026-09-04T19:06:46.844326+00:00", "trade", 7.5954, 26.0]
["2026-09-04T19:06:46.844371+00:00", "trade", 7.5954, 6.0]
["2026-09-04T19:06:47.423559+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:47.423913+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:47.784890+00:00", "trade", 7.595, 3000.0]
["2026-09-04T19:06:48.357910+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:48.480157+00:00", "trade", 7.5984, 500.0]
["2026-09-04T19:06:48.480842+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:48.632677+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:48.785615+00:00", "trade", 7.595, 18.0]
["2026-09-04T19:06:49.317255+00:00", "trade", 7.59, 1030.0]
["2026-09-04T19:06:50.579218+00:00", "trade", 7.59, 90.0]
["2026-09-04T19:06:51.353232+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:51.396338+00:00", "trade", 7.59, 90.0]
["2026-09-04T19:06:51.554942+00:00", "trade", 7.5901, 5663.0]
["2026-09-04T19:06:51.555644+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:51.576834+00:00", "trade", 7.5901, 1.0]
["2026-09-04T19:06:51.670660+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:51.799581+00:00", "trade", 7.5931, 1.0]
["2026-09-04T19:06:52.129229+00:00", "trade", 7.59, 90.0]
["2026-09-04T19:06:52.129997+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:52.804124+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:54.706512+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:06:55.076378+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:55.241967+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:56.134979+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:06:56.503415+00:00", "trade", 7.5953, 100.0]
["2026-09-04T19:06:58.412161+00:00", "trade", 7.595, 40.0]
["2026-09-04T19:06:58.617529+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:06:59.574354+00:00", "trade", 7.595, 365.0]
["2026-09-04T19:06:59.574755+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:59.643045+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:06:59.643346+00:00", "trade", 7.59, 135.0]
["2026-09-04T19:06:59.643824+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:06:59.644288+00:00", "trade", 7.59, 800.0]
["2026-09-04T19:06:59.764060+00:00", "trade", 7.5901, 25.0]
["2026-09-04T19:06:59.802148+00:00", "trade", 7.5901, 105.0]
["2026-09-04T19:07:01.092263+00:00", "trade", 7.5923, 25.0]
["2026-09-04T19:07:01.348889+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:07:01.349621+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:01.702175+00:00", "trade", 7.5984, 400.0]
["2026-09-04T19:07:02.866705+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:02.954727+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:03.503113+00:00", "trade", 7.5977, 9.0]
["2026-09-04T19:07:03.503482+00:00", "trade", 7.5977, 1.0]
["2026-09-04T19:07:04.503778+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:07:04.503947+00:00", "trade", 7.595, 8.0]
["2026-09-04T19:07:04.922813+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:05.175999+00:00", "trade", 7.6007, 17.0]
["2026-09-04T19:07:05.505718+00:00", "trade", 7.595, 43.0]
["2026-09-04T19:07:05.587588+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:07:05.588369+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:06.198718+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:06.513358+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:07:06.513879+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:06.513896+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:06.825990+00:00", "trade", 7.6, 12.0]
["2026-09-04T19:07:07.594704+00:00", "trade", 7.6006, 35.0]
["2026-09-04T19:07:09.199073+00:00", "trade", 7.6, 90.0]
["2026-09-04T19:07:09.199870+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:09.200018+00:00", "trade", 7.595, 1910.0]
["2026-09-04T19:07:09.200363+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:09.200375+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:10.094808+00:00", "trade", 7.5977, 26.0]
["2026-09-04T19:07:10.095175+00:00", "trade", 7.5977, 1.0]
["2026-09-04T19:07:10.271518+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:10.540402+00:00", "trade", 7.5926, 32.0]
["2026-09-04T19:07:12.455597+00:00", "trade", 7.6006, 100.0]
["2026-09-04T19:07:14.260733+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:14.388290+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:07:14.388787+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:14.446627+00:00", "trade", 7.5901, 200.0]
["2026-09-04T19:07:14.447400+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:15.676422+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:15.677125+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:16.162197+00:00", "trade", 7.595, 1059.0]
["2026-09-04T19:07:16.162569+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:07:16.288084+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:16.311326+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:17.579634+00:00", "trade", 7.6, 13.0]
["2026-09-04T19:07:18.162902+00:00", "trade", 7.595, 7.0]
["2026-09-04T19:07:18.163061+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:07:18.990804+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:07:18.990805+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:07:18.991933+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:18.992276+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:18.993999+00:00", "trade", 7.595, 435.0]
["2026-09-04T19:07:18.997559+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:18.997565+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:18.997572+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:18.997591+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:07:18.997838+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:19.002774+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:07:19.004556+00:00", "trade", 7.59, 65.0]
["2026-09-04T19:07:19.004759+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:19.906036+00:00", "trade", 7.595, 3.0]
["2026-09-04T19:07:19.906037+00:00", "trade", 7.595, 17.0]
["2026-09-04T19:07:19.959709+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:20.156099+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:07:20.488974+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:07:22.296136+00:00", "trade", 7.5952, 28.0]
["2026-09-04T19:07:23.204701+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:23.664477+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:07:24.761447+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:07:25.068143+00:00", "trade", 7.595, 110.0]
["2026-09-04T19:07:25.446150+00:00", "trade", 7.595, 5997.0]
["2026-09-04T19:07:27.108159+00:00", "trade", 7.6, 90.0]
["2026-09-04T19:07:27.765232+00:00", "trade", 7.5923, 92.0]
["2026-09-04T19:07:27.766033+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:27.766043+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:28.068395+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:28.455839+00:00", "trade", 7.6001, 100.0]
["2026-09-04T19:07:28.969524+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:28.969995+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:29.273620+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:29.273648+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:07:29.273652+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:29.273911+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:07:29.274094+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:29.274105+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:29.274119+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:29.274219+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:29.274385+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:29.274856+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:29.275971+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:29.570713+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:29.571195+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:29.571209+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:29.598799+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:31.801389+00:00", "trade", 7.5901, 25.0]
["2026-09-04T19:07:32.568495+00:00", "trade", 7.5918, 2.0]
["2026-09-04T19:07:32.606408+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:33.936580+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:34.445107+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:35.312262+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:35.333570+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:07:35.333603+00:00", "trade", 7.595, 25.0]
["2026-09-04T19:07:35.333641+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:07:35.333648+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:07:35.333658+00:00", "trade", 7.6, 1085.0]
["2026-09-04T19:07:35.333670+00:00", "trade", 7.595, 1085.0]
["2026-09-04T19:07:35.333756+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:35.334256+00:00", "trade", 7.595, 16.0]
["2026-09-04T19:07:35.334291+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:07:35.334334+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:35.943381+00:00", "trade", 7.5949, 2.0]
["2026-09-04T19:07:36.174932+00:00", "trade", 7.595, 8.0]
["2026-09-04T19:07:36.352870+00:00", "trade", 7.5984, 200.0]
["2026-09-04T19:07:37.402165+00:00", "trade", 7.5901, 25.0]
["2026-09-04T19:07:38.431836+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:39.068734+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:07:39.312850+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:39.313252+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:39.314010+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:39.924044+00:00", "trade", 7.595, 383.0]
["2026-09-04T19:07:39.924044+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:39.924046+00:00", "trade", 7.595, 41.0]
["2026-09-04T19:07:39.924048+00:00", "trade", 7.59, 87.0]
["2026-09-04T19:07:39.924049+00:00", "trade", 7.59, 889.0]
["2026-09-04T19:07:39.924051+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:39.924074+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:39.924082+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:39.924096+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:39.924742+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:39.924783+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:39.924796+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:39.924866+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:39.971037+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:40.069579+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:40.165653+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:40.239973+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:07:40.542399+00:00", "trade", 7.5946, 28.0]
["2026-09-04T19:07:41.897758+00:00", "trade", 7.59, 90.0]
["2026-09-04T19:07:41.898517+00:00", "trade", 7.595, 3.0]
["2026-09-04T19:07:42.842092+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:07:43.190880+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:07:43.190896+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:07:43.204337+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:43.334492+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:44.308927+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:44.619505+00:00", "trade", 7.59, 91.0]
["2026-09-04T19:07:44.619568+00:00", "trade", 7.59, 9.0]
["2026-09-04T19:07:44.619633+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:45.002571+00:00", "trade", 7.5977, 1.0]
["2026-09-04T19:07:45.143127+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:45.795564+00:00", "trade", 7.5949, 2.0]
["2026-09-04T19:07:45.908280+00:00", "trade", 7.5901, 11.0]
["2026-09-04T19:07:46.137549+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:07:46.310015+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:46.894959+00:00", "trade", 7.5935, 9.0]
["2026-09-04T19:07:46.913699+00:00", "trade", 7.5935, 10.0]
["2026-09-04T19:07:46.972061+00:00", "trade", 7.5935, 16.0]
["2026-09-04T19:07:47.164472+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:47.992257+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:47.992260+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:47.992263+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:47.992708+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:47.992715+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:47.992729+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:48.038094+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:07:48.038202+00:00", "trade", 7.59, 11.0]
["2026-09-04T19:07:48.038927+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:48.039231+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:48.048190+00:00", "trade", 7.59, 64.0]
["2026-09-04T19:07:48.234723+00:00", "trade", 7.5909, 250.0]
["2026-09-04T19:07:48.235515+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:48.237510+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:07:48.246613+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:48.312451+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:48.348889+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:48.349329+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:49.007644+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:07:49.007823+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:07:50.234567+00:00", "trade", 7.5995, 300.0]
["2026-09-04T19:07:50.238141+00:00", "trade", 7.5995, 100.0]
["2026-09-04T19:07:50.241293+00:00", "trade", 7.5995, 100.0]
["2026-09-04T19:07:50.243575+00:00", "trade", 7.5995, 100.0]
["2026-09-04T19:07:50.245992+00:00", "trade", 7.5995, 100.0]
["2026-09-04T19:07:50.635180+00:00", "trade", 7.59, 111.0]
["2026-09-04T19:07:50.635180+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:50.635182+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635183+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635185+00:00", "trade", 7.59, 4.0]
["2026-09-04T19:07:50.635187+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:50.635189+00:00", "trade", 7.59, 240.0]
["2026-09-04T19:07:50.635190+00:00", "trade", 7.59, 600.0]
["2026-09-04T19:07:50.635191+00:00", "trade", 7.59, 614.0]
["2026-09-04T19:07:50.635193+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:50.635202+00:00", "trade", 7.59, 4386.0]
["2026-09-04T19:07:50.635203+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635206+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635206+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:07:50.635209+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:07:50.635209+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:07:50.635209+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:50.635215+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:07:50.635215+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635215+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:50.635217+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:07:50.635217+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:07:50.635222+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:50.635238+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:50.635245+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:50.635477+00:00", "trade", 7.59, 30.0]
["2026-09-04T19:07:50.635478+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:07:50.635486+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:07:50.635488+00:00", "trade", 7.59, 62.0]
["2026-09-04T19:07:50.635493+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:07:50.635497+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635501+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:07:50.635501+00:00", "trade", 7.59, 180.0]
["2026-09-04T19:07:50.635501+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635501+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:07:50.635504+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:07:50.635506+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635508+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:07:50.635514+00:00", "trade", 7.59, 42.0]
["2026-09-04T19:07:50.635518+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:07:50.635522+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:07:50.635532+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:07:50.635605+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:07:50.635605+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:07:50.635605+00:00", "trade", 7.59, 63.0]
["2026-09-04T19:07:50.635644+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635702+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:07:50.635710+00:00", "trade", 7.59, 660.0]
["2026-09-04T19:07:50.635786+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:07:50.635809+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:07:50.635810+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:07:50.635811+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:07:50.635812+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635817+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:07:50.635818+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635824+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:07:50.635828+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635831+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:07:50.635838+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:07:50.635869+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635873+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635873+00:00", "trade", 7.59, 3.0]
["2026-09-04T19:07:50.635873+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635876+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635884+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635884+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635884+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:07:50.635884+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635888+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.635892+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635892+00:00", "trade", 7.59, 35.0]
["2026-09-04T19:07:50.635893+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:07:50.635893+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635894+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.635900+00:00", "trade", 7.59, 380.0]
["2026-09-04T19:07:50.635900+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:07:50.635900+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.635901+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635901+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635907+00:00", "trade", 7.59, 36.0]
["2026-09-04T19:07:50.635907+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.635909+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635909+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635909+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.635913+00:00", "trade", 7.59, 13.0]
["2026-09-04T19:07:50.635914+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.635917+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:07:50.635920+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.635927+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.635934+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.635941+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.635948+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.635955+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.635962+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.635969+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.635969+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:07:50.635976+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.635976+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.635989+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.635995+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.635996+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.636002+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.636015+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.636034+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.636055+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.636104+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.636128+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.636136+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.636160+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.636185+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.636197+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.636318+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.636341+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.636585+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.636602+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.636821+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.636823+00:00", "trade", 7.59, 1700.0]
["2026-09-04T19:07:50.636833+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.637221+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.638209+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.638942+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.640076+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.641285+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.661105+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:07:50.662777+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:07:50.663129+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:07:50.663134+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.663139+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.663514+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.663600+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.663984+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.664756+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.664758+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:07:50.665210+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.665276+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.666194+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.667662+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.674737+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:07:50.675487+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.675929+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.680812+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:07:50.682026+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.731027+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:07:50.736644+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:50.741690+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:07:51.549262+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:51.800164+00:00", "trade", 7.5869, 1.0]
["2026-09-04T19:07:52.442635+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:53.141468+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:53.144347+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:53.144378+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:53.144446+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:54.111394+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:07:54.115227+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:54.215776+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:07:54.379219+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:54.379678+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:54.460083+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:55.840621+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:07:55.841239+00:00", "trade", 7.5883, 53.0]
["2026-09-04T19:07:55.841515+00:00", "trade", 7.585, 498.0]
["2026-09-04T19:07:56.567679+00:00", "trade", 7.5944, 1.0]
["2026-09-04T19:07:57.602939+00:00", "trade", 7.585, 1300.0]
["2026-09-04T19:07:57.832028+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:07:57.884253+00:00", "trade", 7.5851, 88.0]
["2026-09-04T19:07:57.932699+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:58.141888+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:07:58.142295+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:58.142313+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:58.142326+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:58.142339+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:58.142353+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:58.142741+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:58.143220+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:58.154936+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:07:58.155077+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:07:58.155179+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:58.155678+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:07:58.167924+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:07:58.204157+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:07:59.049251+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:07:59.155468+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:07:59.773171+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:07:59.786272+00:00", "trade", 7.59, 8.0]
["2026-09-04T19:08:00.192213+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:08:00.616671+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:08:00.616673+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:00.617142+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:00.623698+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:08:00.633709+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:08:00.693356+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:00.698014+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:08:00.875802+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:01.322578+00:00", "trade", 7.5899, 1000.0]
["2026-09-04T19:08:01.473108+00:00", "trade", 7.59, 90.0]
["2026-09-04T19:08:01.584470+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:08:01.585087+00:00", "trade", 7.5852, 58.0]
["2026-09-04T19:08:02.141114+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:08:02.141818+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:02.142273+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:02.174310+00:00", "trade", 7.585, 2400.0]
["2026-09-04T19:08:02.174907+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:02.540646+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:02.688553+00:00", "trade", 7.59, 77.0]
["2026-09-04T19:08:02.770159+00:00", "trade", 7.5823, 14.0]
["2026-09-04T19:08:02.770955+00:00", "trade", 7.5823, 1.0]
["2026-09-04T19:08:02.798951+00:00", "trade", 7.5817, 192.0]
["2026-09-04T19:08:02.799322+00:00", "trade", 7.5817, 1.0]
["2026-09-04T19:08:02.816169+00:00", "trade", 7.5823, 13.0]
["2026-09-04T19:08:02.816527+00:00", "trade", 7.5823, 1.0]
["2026-09-04T19:08:02.853521+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:08:03.368386+00:00", "trade", 7.5899, 8000.0]
["2026-09-04T19:08:03.502074+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:04.071611+00:00", "trade", 7.59, 12.0]
["2026-09-04T19:08:04.072342+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:08:04.306394+00:00", "trade", 7.59, 90.0]
["2026-09-04T19:08:04.714173+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:04.714216+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:05.400945+00:00", "trade", 7.58, 9778.0]
["2026-09-04T19:08:05.401563+00:00", "trade", 7.5847, 60.0]
["2026-09-04T19:08:05.401634+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:05.401736+00:00", "trade", 7.585, 500.0]
["2026-09-04T19:08:05.401815+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:08:05.401841+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:08:05.401868+00:00", "trade", 7.58, 49.0]
["2026-09-04T19:08:05.401895+00:00", "trade", 7.58, 63.0]
["2026-09-04T19:08:05.401920+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:08:05.402040+00:00", "trade", 7.59, 90.0]
["2026-09-04T19:08:05.402093+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:05.402125+00:00", "trade", 7.58, 1698.0]
["2026-09-04T19:08:05.402518+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:05.417218+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:08:05.720017+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:08:06.012726+00:00", "trade", 7.585, 5000.0]
["2026-09-04T19:08:06.051955+00:00", "trade", 7.585, 1000.0]
["2026-09-04T19:08:06.129868+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:06.130379+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:06.130412+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:06.132990+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:06.289408+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:06.450578+00:00", "trade", 7.585, 1600.0]
["2026-09-04T19:08:06.450996+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:06.451011+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:06.451081+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:06.451535+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:06.561294+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:06.561356+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:06.702723+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:07.073752+00:00", "trade", 7.585, 11.0]
["2026-09-04T19:08:07.074908+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:07.084232+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:08:07.136389+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:08:07.289462+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:07.782416+00:00", "trade", 7.5872, 400.0]
["2026-09-04T19:08:08.024528+00:00", "trade", 7.5899, 3000.0]
["2026-09-04T19:08:08.025230+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:08.137388+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:08:08.320573+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:08:08.430455+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:08:08.543424+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:08.814151+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:08.910180+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:09.020918+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:10.746532+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:10.746987+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:10.920805+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:10.921253+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:10.975937+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:10.996003+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:11.910514+00:00", "trade", 7.58, 8000.0]
["2026-09-04T19:08:11.911137+00:00", "trade", 7.5839, 61.0]
["2026-09-04T19:08:11.918710+00:00", "trade", 7.588, 50.0]
["2026-09-04T19:08:11.923771+00:00", "trade", 7.5875, 50.0]
["2026-09-04T19:08:12.119899+00:00", "trade", 7.593, 100.0]
["2026-09-04T19:08:12.427086+00:00", "trade", 7.5974, 300.0]
["2026-09-04T19:08:12.496925+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:08:12.497572+00:00", "trade", 7.585, 23.0]
["2026-09-04T19:08:12.845841+00:00", "trade", 7.5851, 16.0]
["2026-09-04T19:08:12.845875+00:00", "trade", 7.5851, 1.0]
["2026-09-04T19:08:12.889243+00:00", "trade", 7.585, 1600.0]
["2026-09-04T19:08:12.889993+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:13.182269+00:00", "trade", 7.5899, 5.0]
["2026-09-04T19:08:13.182299+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:08:13.182993+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:13.459154+00:00", "trade", 7.5899, 3000.0]
["2026-09-04T19:08:13.823807+00:00", "trade", 7.59, 44.0]
["2026-09-04T19:08:13.823837+00:00", "trade", 7.585, 44.0]
["2026-09-04T19:08:13.823927+00:00", "trade", 7.585, 7956.0]
["2026-09-04T19:08:14.341240+00:00", "trade", 7.59, 13.0]
["2026-09-04T19:08:14.381426+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:08:14.857657+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:08:14.858278+00:00", "trade", 7.5855, 62.0]
["2026-09-04T19:08:15.425566+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:15.425585+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:15.425597+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:15.754263+00:00", "trade", 7.59, 63.0]
["2026-09-04T19:08:15.754329+00:00", "trade", 7.59, 46.0]
["2026-09-04T19:08:15.754390+00:00", "trade", 7.59, 491.0]
["2026-09-04T19:08:15.754925+00:00", "trade", 7.59, 2109.0]
["2026-09-04T19:08:15.754961+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:15.755016+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:15.755336+00:00", "trade", 7.59, 63.0]
["2026-09-04T19:08:15.755619+00:00", "trade", 7.585, 63.0]
["2026-09-04T19:08:15.756399+00:00", "trade", 7.585, 63.0]
["2026-09-04T19:08:15.756490+00:00", "trade", 7.585, 46.0]
["2026-09-04T19:08:15.756811+00:00", "trade", 7.585, 491.0]
["2026-09-04T19:08:15.757318+00:00", "trade", 7.585, 2109.0]
["2026-09-04T19:08:15.757475+00:00", "trade", 7.585, 5000.0]
["2026-09-04T19:08:15.757697+00:00", "trade", 7.585, 2215.0]
["2026-09-04T19:08:15.767097+00:00", "trade", 7.5895, 50.0]
["2026-09-04T19:08:15.767146+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:15.767147+00:00", "trade", 7.59, 343.0]
["2026-09-04T19:08:15.767148+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:08:15.767150+00:00", "trade", 7.59, 261.0]
["2026-09-04T19:08:15.767153+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:15.767160+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:15.767491+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:08:15.767500+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:08:15.767500+00:00", "trade", 7.59, 40.0]
["2026-09-04T19:08:15.767508+00:00", "trade", 7.59, 900.0]
["2026-09-04T19:08:15.767865+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:15.767908+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:15.767917+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:15.767934+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:08:15.767936+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:15.767937+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:08:15.767937+00:00", "trade", 7.59, 35.0]
["2026-09-04T19:08:15.767937+00:00", "trade", 7.59, 1200.0]
["2026-09-04T19:08:15.768391+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:15.768400+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:15.769281+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:15.769727+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:15.773755+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:08:15.773765+00:00", "trade", 7.59, 1000.0]
["2026-09-04T19:08:15.773770+00:00", "trade", 7.59, 1000.0]
["2026-09-04T19:08:15.774281+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:08:15.774751+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:15.774764+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:15.775219+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:15.775709+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:15.776047+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:15.778992+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:08:16.159126+00:00", "trade", 7.59, 7.0]
["2026-09-04T19:08:16.159190+00:00", "trade", 7.59, 8.0]
["2026-09-04T19:08:16.180599+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:16.734496+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:08:16.735115+00:00", "trade", 7.5866, 56.0]
["2026-09-04T19:08:16.819143+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:16.820005+00:00", "trade", 7.59, 85.0]
["2026-09-04T19:08:16.890390+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:08:17.136549+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:17.136558+00:00", "trade", 7.59, 593.0]
["2026-09-04T19:08:17.136560+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:08:17.136564+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:08:17.136567+00:00", "trade", 7.585, 507.0]
["2026-09-04T19:08:17.136997+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:17.137023+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:17.137079+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:17.137481+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:17.138220+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:17.138674+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:17.139316+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:17.140264+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:17.140322+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:17.155835+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:17.183204+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:17.183640+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:17.242786+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:17.532123+00:00", "trade", 7.58, 9000.0]
["2026-09-04T19:08:17.532816+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:17.532869+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:17.738430+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:17.747042+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:17.747478+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:18.050857+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:18.051293+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:18.178222+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:18.216550+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:18.398021+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:18.457163+00:00", "trade", 7.5899, 2000.0]
["2026-09-04T19:08:18.457857+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:18.561117+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:18.657765+00:00", "trade", 7.5922, 4.0]
["2026-09-04T19:08:18.682466+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:18.682487+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:19.006026+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:19.006065+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:19.027976+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:19.457918+00:00", "trade", 7.585, 6.0]
["2026-09-04T19:08:19.774481+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:19.924148+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:08:19.932393+00:00", "trade", 7.588, 50.0]
["2026-09-04T19:08:19.951668+00:00", "trade", 7.5875, 50.0]
["2026-09-04T19:08:20.174143+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:20.214668+00:00", "trade", 7.585, 35.0]
["2026-09-04T19:08:20.215332+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:20.242293+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:08:20.243038+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:20.246569+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:08:20.248130+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:08:20.266245+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:08:20.350024+00:00", "trade", 7.5877, 3.0]
["2026-09-04T19:08:20.350381+00:00", "trade", 7.5877, 1.0]
["2026-09-04T19:08:20.926755+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:20.955364+00:00", "trade", 7.5921, 2.0]
["2026-09-04T19:08:20.966900+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:21.520906+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:21.668433+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:21.685848+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:21.882336+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:08:21.952430+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:22.625343+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:22.910665+00:00", "trade", 7.59, 90.0]
["2026-09-04T19:08:23.841603+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:08:24.636385+00:00", "trade", 7.5859, 27.0]
["2026-09-04T19:08:26.444290+00:00", "trade", 7.5877, 1.0]
["2026-09-04T19:08:26.683416+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:26.694011+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:26.884681+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:27.087706+00:00", "trade", 7.59, 111.0]
["2026-09-04T19:08:27.134508+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:27.698349+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:08:27.698359+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:08:28.137413+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:28.137581+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:28.138027+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:28.396227+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:28.424248+00:00", "trade", 7.589, 1.0]
["2026-09-04T19:08:28.424694+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:28.425148+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:28.425598+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:28.425997+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:28.438707+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:28.453597+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:28.698974+00:00", "trade", 7.585, 16.0]
["2026-09-04T19:08:29.308531+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:29.308998+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:29.309457+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:29.538846+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:29.539300+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:30.552041+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:30.568560+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:08:30.756582+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:30.766971+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:31.209748+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:31.300959+00:00", "trade", 7.585, 1047.0]
["2026-09-04T19:08:31.301449+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:08:31.301893+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:31.302207+00:00", "trade", 7.585, 253.0]
["2026-09-04T19:08:31.302345+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:31.303519+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:31.303971+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:31.304010+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:31.304944+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:31.313339+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:08:31.430800+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:08:31.472728+00:00", "trade", 7.59, 2000.0]
["2026-09-04T19:08:31.605541+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:31.700914+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:32.473443+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:08:32.474644+00:00", "trade", 7.585, 46.0]
["2026-09-04T19:08:32.633528+00:00", "trade", 7.5921, 3.0]
["2026-09-04T19:08:32.717574+00:00", "trade", 7.5823, 10.0]
["2026-09-04T19:08:33.255394+00:00", "trade", 7.585, 4.0]
["2026-09-04T19:08:33.260411+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:08:33.260444+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:08:33.273683+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:08:33.618350+00:00", "trade", 7.5801, 100.0]
["2026-09-04T19:08:34.781694+00:00", "trade", 7.5958, 10.0]
["2026-09-04T19:08:34.828728+00:00", "trade", 7.59, 2.0]
["2026-09-04T19:08:36.918355+00:00", "trade", 7.5823, 21.0]
["2026-09-04T19:08:36.918717+00:00", "trade", 7.5823, 1.0]
["2026-09-04T19:08:37.092532+00:00", "trade", 7.5855, 3.0]
["2026-09-04T19:08:37.093425+00:00", "trade", 7.5879, 126.0]
["2026-09-04T19:08:37.605329+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:37.727318+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:37.937560+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:38.723219+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:38.750534+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:38.804190+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:08:38.876110+00:00", "trade", 7.58, 6.0]
["2026-09-04T19:08:39.854584+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:39.968416+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:40.020495+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:40.025865+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:40.052963+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:40.250917+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:08:40.272454+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:08:40.300765+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:08:40.348207+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:08:40.453643+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:08:40.889174+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:40.949798+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:41.709209+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:08:41.786488+00:00", "trade", 7.5877, 26.0]
["2026-09-04T19:08:41.786863+00:00", "trade", 7.5877, 1.0]
["2026-09-04T19:08:42.114111+00:00", "trade", 7.58, 90.0]
["2026-09-04T19:08:42.253885+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:42.439986+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:08:42.728112+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:43.084476+00:00", "trade", 7.5801, 75.0]
["2026-09-04T19:08:43.139526+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:43.793514+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:43.840818+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:44.014638+00:00", "trade", 7.585, 15.0]
["2026-09-04T19:08:44.014830+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:08:45.816666+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:45.817025+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:46.068426+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:46.079409+00:00", "trade", 7.585, 400.0]
["2026-09-04T19:08:46.079862+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:46.206066+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:46.206537+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:46.662162+00:00", "trade", 7.59, 90.0]
["2026-09-04T19:08:46.663184+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:08:47.559955+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:08:47.814833+00:00", "trade", 7.5921, 23.0]
["2026-09-04T19:08:47.823061+00:00", "trade", 7.5921, 2.0]
["2026-09-04T19:08:48.145648+00:00", "trade", 7.585, 2.0]
["2026-09-04T19:08:49.040105+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:49.040580+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:50.392528+00:00", "trade", 7.585, 24.0]
["2026-09-04T19:08:50.438425+00:00", "trade", 7.5854, 10.0]
["2026-09-04T19:08:50.453905+00:00", "trade", 7.5854, 10.0]
["2026-09-04T19:08:50.510991+00:00", "trade", 7.5854, 16.0]
["2026-09-04T19:08:51.569788+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:08:52.232206+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:08:52.232207+00:00", "trade", 7.585, 400.0]
["2026-09-04T19:08:52.301933+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:08:52.301935+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:08:52.301935+00:00", "trade", 7.585, 700.0]
["2026-09-04T19:08:52.446495+00:00", "trade", 7.5877, 1.0]
["2026-09-04T19:08:52.545593+00:00", "trade", 7.5899, 200.0]
["2026-09-04T19:08:53.114728+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:08:53.167486+00:00", "trade", 7.58, 9.0]
["2026-09-04T19:08:53.167512+00:00", "trade", 7.585, 9.0]
["2026-09-04T19:08:53.167522+00:00", "trade", 7.58, 90.0]
["2026-09-04T19:08:53.167533+00:00", "trade", 7.585, 90.0]
["2026-09-04T19:08:53.167544+00:00", "trade", 7.585, 90.0]
["2026-09-04T19:08:53.167554+00:00", "trade", 7.58, 90.0]
["2026-09-04T19:08:53.167695+00:00", "trade", 7.585, 361.0]
["2026-09-04T19:08:53.543087+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:53.543093+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:53.543111+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:53.543569+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:53.546118+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:54.058802+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:08:54.060283+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:08:54.061093+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:08:54.062257+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:08:54.158120+00:00", "trade", 7.5862, 18.0]
["2026-09-04T19:08:54.166065+00:00", "trade", 7.585, 700.0]
["2026-09-04T19:08:54.166778+00:00", "trade", 7.585, 6.0]
["2026-09-04T19:08:54.166900+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:54.166908+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:54.348137+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:54.658675+00:00", "trade", 7.5899, 500.0]
["2026-09-04T19:08:54.940424+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:54.940873+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:54.941315+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:55.476385+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:55.476852+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:56.698935+00:00", "trade", 7.585, 50.0]
["2026-09-04T19:08:56.702121+00:00", "trade", 7.585, 50.0]
["2026-09-04T19:08:56.946107+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:08:56.947146+00:00", "trade", 7.58, 8.0]
["2026-09-04T19:08:58.579303+00:00", "trade", 7.585, 214.0]
["2026-09-04T19:08:58.579864+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:08:58.589545+00:00", "trade", 7.585, 86.0]
["2026-09-04T19:08:59.162440+00:00", "trade", 7.5899, 5.0]
["2026-09-04T19:08:59.214552+00:00", "trade", 7.59, 90.0]
["2026-09-04T19:09:00.408016+00:00", "trade", 7.585, 500.0]
["2026-09-04T19:09:00.500731+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:00.509055+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:09:00.602876+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:00.603338+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:00.689031+00:00", "trade", 7.585, 4000.0]
["2026-09-04T19:09:03.957457+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:04.012420+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:04.117694+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:04.118158+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:04.202740+00:00", "trade", 7.592, 100.0]
["2026-09-04T19:09:04.542080+00:00", "trade", 7.5861, 24.0]
["2026-09-04T19:09:04.542122+00:00", "trade", 7.5861, 16.0]
["2026-09-04T19:09:04.544851+00:00", "trade", 7.585, 4.0]
["2026-09-04T19:09:04.577829+00:00", "trade", 7.5884, 131.0]
["2026-09-04T19:09:05.109261+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:09:05.109270+00:00", "trade", 7.5899, 10.0]
["2026-09-04T19:09:05.133182+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:05.730810+00:00", "trade", 7.58, 6.0]
["2026-09-04T19:09:07.036758+00:00", "trade", 7.592, 3.0]
["2026-09-04T19:09:08.498875+00:00", "trade", 7.58, 2500.0]
["2026-09-04T19:09:08.499564+00:00", "trade", 7.585, 19.0]
["2026-09-04T19:09:08.549806+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:08.550260+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:08.551470+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:08.662373+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:08.981375+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:09:09.011304+00:00", "trade", 7.585, 2.0]
["2026-09-04T19:09:09.642425+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:09.642875+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:10.505852+00:00", "trade", 7.5884, 200.0]
["2026-09-04T19:09:11.041153+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:11.041549+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:11.042009+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:11.042024+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:11.042473+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:11.043058+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:09:11.043060+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:09:11.043061+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:09:11.043989+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:11.044017+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:11.044049+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:11.044504+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:11.046357+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:09:11.098157+00:00", "trade", 7.5801, 80.0]
["2026-09-04T19:09:11.173765+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:12.987926+00:00", "trade", 7.585, 160.0]
["2026-09-04T19:09:12.992022+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:13.143174+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:13.143578+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:13.356690+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:13.367125+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:09:13.369853+00:00", "trade", 7.58, 90.0]
["2026-09-04T19:09:13.601198+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:09:14.199285+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:14.199735+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:14.239183+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:09:14.239576+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:14.629214+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:14.629674+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:16.520970+00:00", "trade", 7.58, 90.0]
["2026-09-04T19:09:16.521769+00:00", "trade", 7.585, 7.0]
["2026-09-04T19:09:17.346664+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:09:17.391174+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:09:17.712207+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:17.712653+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:18.102479+00:00", "trade", 7.5837, 6.0]
["2026-09-04T19:09:18.102522+00:00", "trade", 7.5837, 2.0]
["2026-09-04T19:09:18.107715+00:00", "trade", 7.5837, 3.0]
["2026-09-04T19:09:18.656553+00:00", "trade", 7.5919, 2.0]
["2026-09-04T19:09:19.011165+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:09:19.165599+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:21.042559+00:00", "trade", 7.585, 27.0]
["2026-09-04T19:09:21.220943+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:21.221399+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:21.666004+00:00", "trade", 7.585, 50.0]
["2026-09-04T19:09:21.678383+00:00", "trade", 7.585, 50.0]
["2026-09-04T19:09:22.174492+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:09:22.354124+00:00", "trade", 7.585, 50.0]
["2026-09-04T19:09:22.610649+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:22.611105+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:22.617706+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:22.618169+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:22.667227+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:09:22.667632+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:22.705495+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:09:22.705495+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:09:22.705495+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:09:22.706608+00:00", "trade", 7.585, 214.0]
["2026-09-04T19:09:22.708380+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:09:22.708383+00:00", "trade", 7.585, 186.0]
["2026-09-04T19:09:22.722699+00:00", "trade", 7.58, 46.0]
["2026-09-04T19:09:22.723401+00:00", "trade", 7.58, 317.0]
["2026-09-04T19:09:22.723445+00:00", "trade", 7.58, 137.0]
["2026-09-04T19:09:22.807252+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:23.068549+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:23.078625+00:00", "trade", 7.585, 4.0]
["2026-09-04T19:09:23.862299+00:00", "trade", 7.585, 700.0]
["2026-09-04T19:09:24.159360+00:00", "trade", 7.5841, 26.0]
["2026-09-04T19:09:25.748973+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:09:25.812474+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:26.088719+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:26.089183+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:26.777596+00:00", "trade", 7.585, 4.0]
["2026-09-04T19:09:27.409284+00:00", "trade", 7.5897, 10.0]
["2026-09-04T19:09:28.797439+00:00", "trade", 7.585, 50.0]
["2026-09-04T19:09:29.400969+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:29.401424+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:29.401445+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:29.402245+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:29.402254+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:29.798143+00:00", "trade", 7.585, 2.0]
["2026-09-04T19:09:29.798795+00:00", "trade", 7.59, 20.0]
["2026-09-04T19:09:29.798861+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:31.821945+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:32.217085+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:32.217540+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:32.318188+00:00", "trade", 7.58, 90.0]
["2026-09-04T19:09:32.569042+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:09:33.093255+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:09:33.263980+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:33.264319+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:33.264776+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:33.268232+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:09:33.271105+00:00", "trade", 7.585, 585.0]
["2026-09-04T19:09:33.390685+00:00", "trade", 7.5918, 3.0]
["2026-09-04T19:09:34.221522+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:34.222240+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:34.238942+00:00", "trade", 7.585, 4.0]
["2026-09-04T19:09:34.850507+00:00", "trade", 7.585, 160.0]
["2026-09-04T19:09:34.851230+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:09:34.889734+00:00", "trade", 7.585, 121.0]
["2026-09-04T19:09:35.408426+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:09:35.492260+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:09:35.492262+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:09:35.492262+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:09:35.493959+00:00", "trade", 7.585, 214.0]
["2026-09-04T19:09:35.494528+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:35.494993+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:35.495472+00:00", "trade", 7.58, 252.0]
["2026-09-04T19:09:35.495472+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:09:35.495474+00:00", "trade", 7.58, 140.0]
["2026-09-04T19:09:35.495474+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:09:35.495479+00:00", "trade", 7.58, 101.0]
["2026-09-04T19:09:35.495573+00:00", "trade", 7.58, 585.0]
["2026-09-04T19:09:35.495878+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:35.495919+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:35.495932+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:35.496375+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:35.496722+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:35.502753+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:09:35.503052+00:00", "trade", 7.58, 83.0]
["2026-09-04T19:09:35.865189+00:00", "trade", 7.5884, 200.0]
["2026-09-04T19:09:35.888885+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:35.889844+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:35.895476+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:09:35.895859+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:35.896474+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:35.897363+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:35.941976+00:00", "trade", 7.585, 114.0]
["2026-09-04T19:09:35.941978+00:00", "trade", 7.585, 9.0]
["2026-09-04T19:09:35.941979+00:00", "trade", 7.585, 77.0]
["2026-09-04T19:09:35.956533+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:36.658007+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:09:36.708789+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:09:36.709141+00:00", "trade", 7.58, 12.0]
["2026-09-04T19:09:36.709146+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:09:36.709147+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:09:36.709439+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:36.709462+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:36.709544+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:36.709609+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:36.709624+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:36.709800+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:36.761983+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:36.946483+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:36.946927+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:37.146452+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:37.174052+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:37.342178+00:00", "trade", 7.58, 8000.0]
["2026-09-04T19:09:37.749911+00:00", "trade", 7.585, 548.0]
["2026-09-04T19:09:37.752563+00:00", "trade", 7.585, 2.0]
["2026-09-04T19:09:37.869579+00:00", "trade", 7.585, 194.0]
["2026-09-04T19:09:37.870247+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:37.976171+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:09:37.976198+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:09:37.976308+00:00", "trade", 7.585, 7990.0]
["2026-09-04T19:09:37.976891+00:00", "trade", 7.5833, 58.0]
["2026-09-04T19:09:38.248577+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:38.469385+00:00", "trade", 7.58, 9000.0]
["2026-09-04T19:09:38.470459+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:38.677018+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:38.678058+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:09:38.678200+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:09:38.678276+00:00", "trade", 7.58, 600.0]
["2026-09-04T19:09:38.695201+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:09:38.702170+00:00", "trade", 7.5804, 1400.0]
["2026-09-04T19:09:38.702584+00:00", "trade", 7.58, 3134.0]
["2026-09-04T19:09:38.704293+00:00", "trade", 7.5801, 3716.0]
["2026-09-04T19:09:38.874171+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:09:38.874278+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:09:38.875224+00:00", "trade", 7.585, 169.0]
["2026-09-04T19:09:38.876059+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:09:38.877151+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:09:38.952160+00:00", "trade", 7.5801, 8450.0]
["2026-09-04T19:09:38.952742+00:00", "trade", 7.5802, 54.0]
["2026-09-04T19:09:38.980707+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:09:39.109987+00:00", "trade", 7.585, 2000.0]
["2026-09-04T19:09:39.231153+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:09:39.231838+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:39.232290+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:39.637607+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:09:39.638297+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:39.638751+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:39.638835+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:39.639295+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:39.729779+00:00", "trade", 7.5801, 8000.0]
["2026-09-04T19:09:39.730360+00:00", "trade", 7.5836, 54.0]
["2026-09-04T19:09:39.757184+00:00", "trade", 7.585, 9987.0]
["2026-09-04T19:09:39.757862+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:39.758020+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:39.758308+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:39.868421+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:39.967331+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:39.969460+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:40.017379+00:00", "trade", 7.585, 595.0]
["2026-09-04T19:09:40.017929+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:40.018466+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:40.103505+00:00", "trade", 7.5801, 1000.0]
["2026-09-04T19:09:40.107253+00:00", "trade", 7.58, 9000.0]
["2026-09-04T19:09:40.108016+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:40.108477+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:40.174068+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:40.294547+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:40.434457+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:09:40.435036+00:00", "trade", 7.5833, 59.0]
["2026-09-04T19:09:40.445894+00:00", "trade", 7.585, 50.0]
["2026-09-04T19:09:40.458049+00:00", "trade", 7.585, 50.0]
["2026-09-04T19:09:40.608848+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:09:40.700213+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:41.038426+00:00", "trade", 7.5904, 18.0]
["2026-09-04T19:09:41.157135+00:00", "trade", 7.5801, 9778.0]
["2026-09-04T19:09:41.158111+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:41.459101+00:00", "trade", 7.59, 85.0]
["2026-09-04T19:09:41.766519+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:41.867328+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:42.139839+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:09:42.140420+00:00", "trade", 7.5832, 54.0]
["2026-09-04T19:09:42.140524+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:42.177913+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:42.212281+00:00", "trade", 7.59, 90.0]
["2026-09-04T19:09:42.311850+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:42.312286+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:42.505641+00:00", "trade", 7.585, 3000.0]
["2026-09-04T19:09:42.855978+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:42.867158+00:00", "trade", 7.585, 29.0]
["2026-09-04T19:09:43.221841+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:09:44.424880+00:00", "trade", 7.5819, 300.0]
["2026-09-04T19:09:44.492074+00:00", "trade", 7.58, 30.0]
["2026-09-04T19:09:44.809293+00:00", "trade", 7.5801, 3000.0]
["2026-09-04T19:09:45.152539+00:00", "trade", 7.585, 8300.0]
["2026-09-04T19:09:45.152944+00:00", "trade", 7.585, 700.0]
["2026-09-04T19:09:45.162965+00:00", "trade", 7.585, 50.0]
["2026-09-04T19:09:45.175084+00:00", "trade", 7.585, 50.0]
["2026-09-04T19:09:45.178862+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:45.269602+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:45.475358+00:00", "trade", 7.585, 70.0]
["2026-09-04T19:09:45.838148+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:45.839370+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:45.939676+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:45.940359+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:48.225722+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:48.810768+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:09:48.817617+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:09:49.241264+00:00", "trade", 7.5897, 20.0]
["2026-09-04T19:09:50.585276+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:52.057073+00:00", "trade", 7.58, 90.0]
["2026-09-04T19:09:55.100112+00:00", "trade", 7.585, 600.0]
["2026-09-04T19:09:55.100694+00:00", "trade", 7.5844, 51.0]
["2026-09-04T19:09:55.125602+00:00", "trade", 7.5899, 4.0]
["2026-09-04T19:09:55.280574+00:00", "trade", 7.58, 264.0]
["2026-09-04T19:09:55.280575+00:00", "trade", 7.58, 36.0]
["2026-09-04T19:09:55.281044+00:00", "trade", 7.58, 20.0]
["2026-09-04T19:09:55.281080+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:09:55.281275+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:55.281298+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:55.281320+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:55.281605+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:55.281858+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:55.282728+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:55.306061+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:09:55.397232+00:00", "trade", 7.5884, 200.0]
["2026-09-04T19:09:55.444695+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:09:55.444698+00:00", "trade", 7.58, 1000.0]
["2026-09-04T19:09:55.444707+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:09:55.444710+00:00", "trade", 7.58, 800.0]
["2026-09-04T19:09:55.445153+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:55.445165+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:55.649830+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:55.650326+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:55.733750+00:00", "trade", 7.585, 80.0]
["2026-09-04T19:09:55.734539+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:55.745381+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:56.073303+00:00", "trade", 7.59, 47.0]
["2026-09-04T19:09:56.542629+00:00", "trade", 7.585, 14.0]
["2026-09-04T19:09:56.811717+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:58.408941+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:58.450692+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:59.019010+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:59.032007+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:09:59.561644+00:00", "trade", 7.588, 1.0]
["2026-09-04T19:09:59.653318+00:00", "trade", 7.5801, 676.0]
["2026-09-04T19:09:59.990293+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:00.172182+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:00.549600+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:00.549940+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:00.560045+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:01.184498+00:00", "trade", 7.5877, 1.0]
["2026-09-04T19:10:01.631393+00:00", "trade", 7.585, 3.0]
["2026-09-04T19:10:02.075092+00:00", "trade", 7.5923, 20.0]
["2026-09-04T19:10:02.632235+00:00", "trade", 7.585, 43.0]
["2026-09-04T19:10:03.073006+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:10:04.333858+00:00", "trade", 7.5899, 17.0]
["2026-09-04T19:10:05.386270+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:05.387520+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:05.722365+00:00", "trade", 7.5839, 46.0]
["2026-09-04T19:10:05.722408+00:00", "trade", 7.5839, 24.0]
["2026-09-04T19:10:07.233149+00:00", "trade", 7.585, 45.0]
["2026-09-04T19:10:07.240201+00:00", "trade", 7.5836, 3.0]
["2026-09-04T19:10:07.240318+00:00", "trade", 7.585, 15.0]
["2026-09-04T19:10:07.709144+00:00", "trade", 7.58, 53.0]
["2026-09-04T19:10:07.709561+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:07.709608+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:07.996053+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:08.079904+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:08.949725+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:08.950196+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:09.260227+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:09.260239+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:09.364787+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:09.365252+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:09.866527+00:00", "trade", 7.5898, 2.0]
["2026-09-04T19:10:09.867223+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:09.891571+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:10.084010+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:10.244563+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:10.722013+00:00", "trade", 7.58, 40.0]
["2026-09-04T19:10:10.722013+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:10.722238+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:10:10.722516+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:10.722985+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:10.744254+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:10:12.217819+00:00", "trade", 7.585, 50.0]
["2026-09-04T19:10:12.220781+00:00", "trade", 7.585, 50.0]
["2026-09-04T19:10:14.318059+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:15.043214+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:15.147241+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:15.147700+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:15.278688+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:10:15.279352+00:00", "trade", 7.585, 22.0]
["2026-09-04T19:10:15.389090+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:15.389379+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:15.420427+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:15.420881+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:16.556764+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:10:16.935210+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:17.070109+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:17.070356+00:00", "trade", 7.58, 164.0]
["2026-09-04T19:10:17.070358+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:10:17.070359+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:10:17.070360+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070364+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:10:17.070364+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:10:17.070368+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070368+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070371+00:00", "trade", 7.58, 281.0]
["2026-09-04T19:10:17.070373+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070375+00:00", "trade", 7.58, 359.0]
["2026-09-04T19:10:17.070376+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070378+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070380+00:00", "trade", 7.58, 500.0]
["2026-09-04T19:10:17.070383+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:10:17.070383+00:00", "trade", 7.58, 380.0]
["2026-09-04T19:10:17.070387+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070387+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070391+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:10:17.070391+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:10:17.070394+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070515+00:00", "trade", 7.58, 700.0]
["2026-09-04T19:10:17.070515+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:10:17.070518+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:10:17.070519+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070521+00:00", "trade", 7.58, 7.0]
["2026-09-04T19:10:17.070522+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070523+00:00", "trade", 7.58, 960.0]
["2026-09-04T19:10:17.070525+00:00", "trade", 7.58, 700.0]
["2026-09-04T19:10:17.070527+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:10:17.070533+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:10:17.070534+00:00", "trade", 7.58, 4800.0]
["2026-09-04T19:10:17.070536+00:00", "trade", 7.58, 500.0]
["2026-09-04T19:10:17.070538+00:00", "trade", 7.58, 500.0]
["2026-09-04T19:10:17.070543+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:10:17.070551+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:10:17.070562+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:10:17.070565+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:10:17.070567+00:00", "trade", 7.58, 1700.0]
["2026-09-04T19:10:17.070571+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070577+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:10:17.070583+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070587+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:10:17.070595+00:00", "trade", 7.58, 600.0]
["2026-09-04T19:10:17.070596+00:00", "trade", 7.58, 600.0]
["2026-09-04T19:10:17.070599+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:10:17.070605+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:10:17.070605+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070605+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070605+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070611+00:00", "trade", 7.58, 17.0]
["2026-09-04T19:10:17.070642+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:17.070670+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070687+00:00", "trade", 7.58, 76.0]
["2026-09-04T19:10:17.070740+00:00", "trade", 7.58, 145.0]
["2026-09-04T19:10:17.070770+00:00", "trade", 7.58, 48.0]
["2026-09-04T19:10:17.070822+00:00", "trade", 7.58, 119.0]
["2026-09-04T19:10:17.070825+00:00", "trade", 7.58, 75.0]
["2026-09-04T19:10:17.070825+00:00", "trade", 7.58, 3.0]
["2026-09-04T19:10:17.070825+00:00", "trade", 7.58, 500.0]
["2026-09-04T19:10:17.070829+00:00", "trade", 7.58, 1000.0]
["2026-09-04T19:10:17.070833+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070833+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:10:17.070833+00:00", "trade", 7.58, 4.0]
["2026-09-04T19:10:17.070837+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:10:17.070840+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070842+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070842+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070842+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:10:17.070844+00:00", "trade", 7.58, 40.0]
["2026-09-04T19:10:17.070846+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070850+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070850+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070851+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:10:17.070853+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070858+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:10:17.070858+00:00", "trade", 7.58, 163.0]
["2026-09-04T19:10:17.070858+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070858+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.070859+00:00", "trade", 7.58, 99.0]
["2026-09-04T19:10:17.070864+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070865+00:00", "trade", 7.58, 145.0]
["2026-09-04T19:10:17.070865+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.070866+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070872+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.070879+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.070885+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.070891+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.070897+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.070904+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.070908+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070910+00:00", "trade", 7.58, 19.0]
["2026-09-04T19:10:17.070910+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.070912+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.070919+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.070927+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.070934+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.070942+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.070955+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.070961+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.070968+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.070974+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.070981+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.070988+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.070994+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.071000+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.071006+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.071020+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.071034+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.071041+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.071054+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.071069+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:10:17.071075+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.071095+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.071102+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.071110+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.071153+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.071160+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.071169+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.071176+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.071196+00:00", "trade", 7.582, 50.0]
["2026-09-04T19:10:17.071236+00:00", "trade", 7.58, 16.0]
["2026-09-04T19:10:17.071270+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.071310+00:00", "trade", 7.58, 1200.0]
["2026-09-04T19:10:17.071342+00:00", "trade", 7.58, 661.0]
["2026-09-04T19:10:17.071361+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:10:17.071366+00:00", "trade", 7.58, 574.0]
["2026-09-04T19:10:17.071367+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.071403+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.071428+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.071476+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.071492+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.071508+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.071556+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.071587+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.071662+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:10:17.071741+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.071751+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.071979+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.072087+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.072126+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.072299+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.072309+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.072375+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.072978+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.073827+00:00", "trade", 7.58, 18.0]
["2026-09-04T19:10:17.073988+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.074587+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.074810+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.074819+00:00", "trade", 7.58, 6.0]
["2026-09-04T19:10:17.074861+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.076210+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.076771+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.078629+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.080564+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.080907+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.083155+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.083346+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.083901+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:10:17.083953+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:17.089058+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.091290+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.098214+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:10:17.112746+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:10:17.113944+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.114766+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.115231+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.120958+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:10:17.120968+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:10:17.120973+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:10:17.131965+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:10:17.132004+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:10:17.191768+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:10:17.192914+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:10:17.192975+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:10:17.307196+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:17.775554+00:00", "trade", 7.5917, 100.0]
["2026-09-04T19:10:17.796760+00:00", "trade", 7.5894, 711.0]
["2026-09-04T19:10:18.069633+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:18.071050+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:18.126848+00:00", "trade", 7.5827, 11.0]
["2026-09-04T19:10:18.500293+00:00", "trade", 7.575, 10.0]
["2026-09-04T19:10:18.837394+00:00", "trade", 7.5894, 2.0]
["2026-09-04T19:10:19.459137+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:19.549575+00:00", "trade", 7.5894, 100.0]
["2026-09-04T19:10:20.034498+00:00", "trade", 7.58, 90.0]
["2026-09-04T19:10:21.398933+00:00", "trade", 7.575, 50.0]
["2026-09-04T19:10:21.753664+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:10:21.753666+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:10:21.753666+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:10:21.753667+00:00", "trade", 7.575, 1500.0]
["2026-09-04T19:10:21.796366+00:00", "trade", 7.575, 84.0]
["2026-09-04T19:10:22.343092+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:22.552209+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:23.155078+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:10:23.373454+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:23.480308+00:00", "trade", 7.5774, 150.0]
["2026-09-04T19:10:23.587691+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:23.707676+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:23.859076+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:24.069360+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:25.011694+00:00", "trade", 7.5701, 1.0]
["2026-09-04T19:10:25.282457+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:10:25.343860+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:10:25.438761+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:10:25.439536+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:10:25.580196+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:25.786969+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:10:25.807698+00:00", "trade", 7.5892, 26.0]
["2026-09-04T19:10:27.181413+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:27.182265+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:27.435441+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:27.572714+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:27.682254+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:10:27.682312+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:10:29.059210+00:00", "trade", 7.577, 1000.0]
["2026-09-04T19:10:29.170705+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:10:30.016136+00:00", "trade", 7.589, 1.0]
["2026-09-04T19:10:30.614763+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:10:30.846691+00:00", "trade", 7.575, 500.0]
["2026-09-04T19:10:31.524942+00:00", "trade", 7.58, 90.0]
["2026-09-04T19:10:31.654682+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:31.907652+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:32.239618+00:00", "trade", 7.575, 9000.0]
["2026-09-04T19:10:32.240219+00:00", "trade", 7.5774, 54.0]
["2026-09-04T19:10:32.459409+00:00", "trade", 7.58, 90.0]
["2026-09-04T19:10:33.233023+00:00", "trade", 7.5795, 100.0]
["2026-09-04T19:10:33.395188+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:33.724688+00:00", "trade", 7.5884, 25.0]
["2026-09-04T19:10:34.373274+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:34.373730+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:34.674738+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:35.320330+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:35.571693+00:00", "trade", 7.5795, 100.0]
["2026-09-04T19:10:35.648878+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:10:35.721739+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:37.096962+00:00", "trade", 7.5823, 29.0]
["2026-09-04T19:10:37.989927+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:10:38.061811+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:38.061856+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:38.062292+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:38.065397+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:38.066068+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:38.074270+00:00", "trade", 7.575, 2500.0]
["2026-09-04T19:10:38.074417+00:00", "trade", 7.575, 2500.0]
["2026-09-04T19:10:38.074594+00:00", "trade", 7.575, 2500.0]
["2026-09-04T19:10:38.074696+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:38.074997+00:00", "trade", 7.575, 2000.0]
["2026-09-04T19:10:38.099322+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:10:38.212831+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:38.263075+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:38.482049+00:00", "trade", 7.5783, 3000.0]
["2026-09-04T19:10:38.940403+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:38.974097+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:10:38.976702+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:39.025261+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:10:39.025761+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:39.052340+00:00", "trade", 7.58, 61.0]
["2026-09-04T19:10:39.117047+00:00", "trade", 7.5701, 25.0]
["2026-09-04T19:10:39.271205+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:39.292638+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:39.747161+00:00", "trade", 7.58, 247.0]
["2026-09-04T19:10:39.747858+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:39.749439+00:00", "trade", 7.5798, 247.0]
["2026-09-04T19:10:39.750114+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:39.750150+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:39.750566+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:39.750619+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:39.886553+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:39.919660+00:00", "trade", 7.5799, 3.0]
["2026-09-04T19:10:39.943844+00:00", "trade", 7.57, 32.0]
["2026-09-04T19:10:39.944526+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:40.410835+00:00", "trade", 7.58, 19.0]
["2026-09-04T19:10:40.429292+00:00", "trade", 7.5723, 25.0]
["2026-09-04T19:10:40.899684+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:40.939366+00:00", "trade", 7.575, 173.0]
["2026-09-04T19:10:40.983427+00:00", "trade", 7.575, 2200.0]
["2026-09-04T19:10:41.006472+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:41.845642+00:00", "trade", 7.5909, 281.0]
["2026-09-04T19:10:41.863127+00:00", "trade", 7.575, 5000.0]
["2026-09-04T19:10:42.934905+00:00", "trade", 7.5723, 5.0]
["2026-09-04T19:10:43.021142+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:43.107173+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:43.236858+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:43.464692+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:43.466163+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:43.505395+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:43.815847+00:00", "trade", 7.575, 9778.0]
["2026-09-04T19:10:43.816431+00:00", "trade", 7.5755, 63.0]
["2026-09-04T19:10:44.264258+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:44.264716+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:44.525123+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:44.829795+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:45.503633+00:00", "trade", 7.5799, 74.0]
["2026-09-04T19:10:45.504444+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:45.777065+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:46.156960+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:46.428722+00:00", "trade", 7.575, 3000.0]
["2026-09-04T19:10:46.602443+00:00", "trade", 7.575, 9987.0]
["2026-09-04T19:10:46.832175+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:46.832188+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:46.918448+00:00", "trade", 7.575, 7.0]
["2026-09-04T19:10:46.918556+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:10:47.011892+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:10:47.108324+00:00", "trade", 7.57, 90.0]
["2026-09-04T19:10:47.622007+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:48.011501+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:48.011824+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:48.011943+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:48.012303+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:48.012628+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:48.013068+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:48.015394+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:48.015454+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:48.015740+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:48.027308+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:48.075285+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:48.075444+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:48.075881+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:48.084952+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:48.443596+00:00", "trade", 7.5799, 1187.0]
["2026-09-04T19:10:48.565367+00:00", "trade", 7.5799, 1246.0]
["2026-09-04T19:10:49.024188+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:49.072914+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:49.076157+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:49.076610+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:49.132019+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:49.132465+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:49.219192+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:10:49.219877+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:49.220323+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:49.220332+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:49.323418+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:49.375154+00:00", "trade", 7.57, 32.0]
["2026-09-04T19:10:49.383812+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:49.389363+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:10:49.390124+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:49.390503+00:00", "trade", 7.5703, 1.0]
["2026-09-04T19:10:49.492865+00:00", "trade", 7.575, 9000.0]
["2026-09-04T19:10:49.493539+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:49.573230+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:49.573491+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:49.772114+00:00", "trade", 7.5872, 100.0]
["2026-09-04T19:10:50.087136+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:50.087183+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:50.087829+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:50.093295+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:50.156283+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:50.226557+00:00", "trade", 7.575, 10.0]
["2026-09-04T19:10:50.226983+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:50.236326+00:00", "trade", 7.5799, 1106.0]
["2026-09-04T19:10:50.236906+00:00", "trade", 7.5757, 52.0]
["2026-09-04T19:10:50.257563+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:10:50.258932+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:10:50.379312+00:00", "trade", 7.58, 29.0]
["2026-09-04T19:10:50.379350+00:00", "trade", 7.575, 29.0]
["2026-09-04T19:10:50.379469+00:00", "trade", 7.575, 8971.0]
["2026-09-04T19:10:50.380011+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:50.408432+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:10:50.409108+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:51.293079+00:00", "trade", 7.587, 23.0]
["2026-09-04T19:10:51.295838+00:00", "trade", 7.587, 4.0]
["2026-09-04T19:10:51.538339+00:00", "trade", 7.575, 27.0]
["2026-09-04T19:10:51.870239+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:10:51.870416+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:10:51.870622+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:10:51.870636+00:00", "trade", 7.58, 58.0]
["2026-09-04T19:10:51.870648+00:00", "trade", 7.58, 500.0]
["2026-09-04T19:10:51.870695+00:00", "trade", 7.58, 40.0]
["2026-09-04T19:10:51.870895+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:10:51.870942+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:51.871085+00:00", "trade", 7.58, 1088.0]
["2026-09-04T19:10:51.871095+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:51.871963+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:10:51.872170+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:10:51.872396+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:10:51.872714+00:00", "trade", 7.575, 12.0]
["2026-09-04T19:10:51.872897+00:00", "trade", 7.575, 400.0]
["2026-09-04T19:10:51.872906+00:00", "trade", 7.58, 600.0]
["2026-09-04T19:10:51.872918+00:00", "trade", 7.58, 600.0]
["2026-09-04T19:10:51.872925+00:00", "trade", 7.58, 502.0]
["2026-09-04T19:10:51.873149+00:00", "trade", 7.575, 500.0]
["2026-09-04T19:10:51.873370+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:51.873483+00:00", "trade", 7.575, 1088.0]
["2026-09-04T19:10:51.873651+00:00", "trade", 7.575, 58.0]
["2026-09-04T19:10:51.873739+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:51.873866+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:51.873887+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:51.873951+00:00", "trade", 7.575, 40.0]
["2026-09-04T19:10:51.874120+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:10:51.874172+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:51.875072+00:00", "trade", 7.58, 12.0]
["2026-09-04T19:10:51.875081+00:00", "trade", 7.575, 600.0]
["2026-09-04T19:10:51.875285+00:00", "trade", 7.575, 600.0]
["2026-09-04T19:10:51.875463+00:00", "trade", 7.575, 502.0]
["2026-09-04T19:10:51.875967+00:00", "trade", 7.575, 3600.0]
["2026-09-04T19:10:51.876797+00:00", "trade", 7.575, 700.0]
["2026-09-04T19:10:52.432634+00:00", "trade", 7.575, 137.0]
["2026-09-04T19:10:52.869287+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:52.872389+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:52.872418+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:52.873038+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:52.978502+00:00", "trade", 7.578, 1.0]
["2026-09-04T19:10:53.600432+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:53.600909+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:53.656317+00:00", "trade", 7.5899, 10.0]
["2026-09-04T19:10:53.775067+00:00", "trade", 7.5769, 1.0]
["2026-09-04T19:10:53.940471+00:00", "trade", 7.5868, 65.0]
["2026-09-04T19:10:55.738322+00:00", "trade", 7.57, 8000.0]
["2026-09-04T19:10:55.738912+00:00", "trade", 7.5744, 62.0]
["2026-09-04T19:10:55.745221+00:00", "trade", 7.57, 6.0]
["2026-09-04T19:10:55.763725+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:10:56.335584+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:56.404522+00:00", "trade", 7.57, 9000.0]
["2026-09-04T19:10:56.512905+00:00", "trade", 7.575, 14.0]
["2026-09-04T19:10:57.500550+00:00", "trade", 7.5799, 8000.0]
["2026-09-04T19:10:57.554900+00:00", "trade", 7.575, 9000.0]
["2026-09-04T19:10:57.555481+00:00", "trade", 7.5748, 52.0]
["2026-09-04T19:10:57.559101+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:57.578774+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:57.579247+00:00", "trade", 7.5795, 100.0]
["2026-09-04T19:10:57.579944+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:57.742841+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:57.752946+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:58.005552+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:58.198026+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:58.880585+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:10:59.407173+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:00.110482+00:00", "trade", 7.5799, 12.0]
["2026-09-04T19:11:00.261351+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:11:00.261415+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:11:00.393344+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:00.393805+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:00.530586+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:01.165352+00:00", "trade", 7.5777, 3.0]
["2026-09-04T19:11:01.165717+00:00", "trade", 7.5777, 1.0]
["2026-09-04T19:11:01.298267+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:11:01.311101+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:11:01.648676+00:00", "trade", 7.57, 123.0]
["2026-09-04T19:11:02.021232+00:00", "trade", 7.57, 8000.0]
["2026-09-04T19:11:02.266015+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:11:02.332858+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:11:02.457846+00:00", "trade", 7.5799, 1000.0]
["2026-09-04T19:11:03.282724+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:11:03.282725+00:00", "trade", 7.575, 400.0]
["2026-09-04T19:11:03.282726+00:00", "trade", 7.575, 1800.0]
["2026-09-04T19:11:03.283150+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:03.283602+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:03.424305+00:00", "trade", 7.575, 116.0]
["2026-09-04T19:11:03.424970+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:03.425316+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:03.425676+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:03.425772+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:03.425843+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:03.429869+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:03.540176+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:03.792912+00:00", "trade", 7.58, 90.0]
["2026-09-04T19:11:03.854359+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:11:03.900131+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:03.933779+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:04.023903+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:04.204589+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:04.526496+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:04.526959+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:04.527410+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:04.545667+00:00", "trade", 7.5795, 24.0]
["2026-09-04T19:11:05.459359+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:05.459823+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:05.460100+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:05.460107+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:05.476579+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:05.476619+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:05.578988+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:11:05.799838+00:00", "trade", 7.5777, 13.0]
["2026-09-04T19:11:05.799867+00:00", "trade", 7.5777, 1.0]
["2026-09-04T19:11:06.068814+00:00", "trade", 7.5853, 2.0]
["2026-09-04T19:11:06.207858+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:06.207883+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:06.208327+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:06.208780+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:06.473163+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:06.473614+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:06.599775+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:06.785544+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:07.034132+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:07.094632+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:07.258405+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:07.372278+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:07.653767+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:07.653816+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:07.653835+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:08.154312+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:08.154324+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:08.154761+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:08.983365+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:08.983428+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:08.983914+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:08.996811+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:08.997261+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:08.997275+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:08.997282+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:09.107767+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:09.156633+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:09.322242+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:09.324558+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:09.331251+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:09.333102+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:09.333557+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:09.342419+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:09.384489+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:10.486966+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:10.487415+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:10.496810+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:10.640347+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:10.640784+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:10.641755+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:10.642202+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:11.006829+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:11.006836+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:11.007287+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:11.007733+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:11.540254+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:11.707569+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:11.949748+00:00", "trade", 7.5851, 3.0]
["2026-09-04T19:11:12.118582+00:00", "trade", 7.575, 90.0]
["2026-09-04T19:11:12.118604+00:00", "trade", 7.57, 90.0]
["2026-09-04T19:11:12.118717+00:00", "trade", 7.575, 1410.0]
["2026-09-04T19:11:12.119402+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:12.238896+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:12.789405+00:00", "trade", 7.5777, 5.0]
["2026-09-04T19:11:13.224449+00:00", "trade", 7.5851, 62.0]
["2026-09-04T19:11:13.297255+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:11:13.302440+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:11:14.828731+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:14.954779+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.023936+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.101547+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.137221+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.137690+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.226293+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.226747+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.358340+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:11:15.358499+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:11:15.358735+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:11:15.359383+00:00", "trade", 7.58, 600.0]
["2026-09-04T19:11:15.359436+00:00", "trade", 7.58, 47.0]
["2026-09-04T19:11:15.359492+00:00", "trade", 7.58, 62.0]
["2026-09-04T19:11:15.359882+00:00", "trade", 7.58, 123.0]
["2026-09-04T19:11:15.359891+00:00", "trade", 7.58, 125.0]
["2026-09-04T19:11:15.360057+00:00", "trade", 7.575, 123.0]
["2026-09-04T19:11:15.360235+00:00", "trade", 7.575, 400.0]
["2026-09-04T19:11:15.360519+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:11:15.360802+00:00", "trade", 7.575, 400.0]
["2026-09-04T19:11:15.360852+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:11:15.360860+00:00", "trade", 7.58, 5643.0]
["2026-09-04T19:11:15.360863+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.360919+00:00", "trade", 7.58, 3.0]
["2026-09-04T19:11:15.360920+00:00", "trade", 7.58, 18.0]
["2026-09-04T19:11:15.360925+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.360942+00:00", "trade", 7.58, 582.0]
["2026-09-04T19:11:15.360943+00:00", "trade", 7.58, 500.0]
["2026-09-04T19:11:15.360943+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.360944+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.360946+00:00", "trade", 7.58, 1700.0]
["2026-09-04T19:11:15.360950+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.360951+00:00", "trade", 7.58, 1300.0]
["2026-09-04T19:11:15.360951+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:11:15.360956+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.360963+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.360971+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.361214+00:00", "trade", 7.58, 900.0]
["2026-09-04T19:11:15.361221+00:00", "trade", 7.58, 67.0]
["2026-09-04T19:11:15.361222+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:11:15.361226+00:00", "trade", 7.58, 500.0]
["2026-09-04T19:11:15.361226+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.361234+00:00", "trade", 7.58, 7.0]
["2026-09-04T19:11:15.361235+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.361237+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:11:15.361242+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:11:15.361249+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:11:15.361306+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.361345+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.361438+00:00", "trade", 7.575, 600.0]
["2026-09-04T19:11:15.361477+00:00", "trade", 7.58, 39.0]
["2026-09-04T19:11:15.361483+00:00", "trade", 7.58, 33.0]
["2026-09-04T19:11:15.361487+00:00", "trade", 7.58, 24.0]
["2026-09-04T19:11:15.361489+00:00", "trade", 7.58, 76.0]
["2026-09-04T19:11:15.361489+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:11:15.361491+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.361496+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:11:15.361503+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:11:15.361510+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:11:15.361516+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:11:15.361521+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:11:15.361521+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:11:15.361523+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:11:15.361523+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:11:15.361523+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:11:15.361525+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361528+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:11:15.361529+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361530+00:00", "trade", 7.58, 80.0]
["2026-09-04T19:11:15.361530+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:11:15.361530+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.361535+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361542+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361546+00:00", "trade", 7.5758, 52.0]
["2026-09-04T19:11:15.361549+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361555+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361562+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361568+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361571+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.361575+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361582+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361590+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361598+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361604+00:00", "trade", 7.575, 47.0]
["2026-09-04T19:11:15.361605+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361612+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361613+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.361618+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361624+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361631+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361638+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361657+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:11:15.361658+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:11:15.361666+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361691+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361733+00:00", "trade", 7.58, 800.0]
["2026-09-04T19:11:15.361734+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.361735+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:11:15.361737+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.361741+00:00", "trade", 7.58, 2500.0]
["2026-09-04T19:11:15.361741+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.361742+00:00", "trade", 7.58, 1500.0]
["2026-09-04T19:11:15.361745+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.361749+00:00", "trade", 7.58, 140.0]
["2026-09-04T19:11:15.361749+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.361752+00:00", "trade", 7.58, 364.0]
["2026-09-04T19:11:15.361752+00:00", "trade", 7.58, 2500.0]
["2026-09-04T19:11:15.361757+00:00", "trade", 7.58, 410.0]
["2026-09-04T19:11:15.361757+00:00", "trade", 7.58, 1500.0]
["2026-09-04T19:11:15.361759+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:11:15.361760+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:11:15.361761+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361764+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:11:15.361764+00:00", "trade", 7.58, 273.0]
["2026-09-04T19:11:15.361767+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:11:15.361767+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.361772+00:00", "trade", 7.58, 2000.0]
["2026-09-04T19:11:15.361772+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.361773+00:00", "trade", 7.58, 1808.0]
["2026-09-04T19:11:15.361895+00:00", "trade", 7.575, 62.0]
["2026-09-04T19:11:15.361909+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361923+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361936+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361943+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361949+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361956+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361963+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361970+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361976+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361983+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361987+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361989+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.361995+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362001+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362007+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362016+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362023+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362025+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362025+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362030+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362041+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362046+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362048+00:00", "trade", 7.585, 13.0]
["2026-09-04T19:11:15.362053+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362060+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362068+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362074+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362086+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362096+00:00", "trade", 7.58, 125.0]
["2026-09-04T19:11:15.362119+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362146+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362171+00:00", "trade", 7.575, 125.0]
["2026-09-04T19:11:15.362179+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362181+00:00", "trade", 7.58, 1039.0]
["2026-09-04T19:11:15.362186+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362194+00:00", "trade", 7.58, 1200.0]
["2026-09-04T19:11:15.362198+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:11:15.362199+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362203+00:00", "trade", 7.58, 1200.0]
["2026-09-04T19:11:15.362206+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:11:15.362210+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362214+00:00", "trade", 7.58, 2000.0]
["2026-09-04T19:11:15.362217+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.362218+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362220+00:00", "trade", 7.58, 20.0]
["2026-09-04T19:11:15.362220+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362224+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.362226+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362227+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.362228+00:00", "trade", 7.58, 600.0]
["2026-09-04T19:11:15.362233+00:00", "trade", 7.58, 192.0]
["2026-09-04T19:11:15.362237+00:00", "trade", 7.58, 700.0]
["2026-09-04T19:11:15.362241+00:00", "trade", 7.58, 700.0]
["2026-09-04T19:11:15.362247+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362254+00:00", "trade", 7.58, 2000.0]
["2026-09-04T19:11:15.362255+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362261+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362268+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362275+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362282+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362291+00:00", "trade", 7.58, 600.0]
["2026-09-04T19:11:15.362297+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362304+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362309+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:11:15.362309+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.362309+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.362310+00:00", "trade", 7.58, 86.0]
["2026-09-04T19:11:15.362318+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.362318+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362322+00:00", "trade", 7.58, 20.0]
["2026-09-04T19:11:15.362325+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362334+00:00", "trade", 7.58, 455.0]
["2026-09-04T19:11:15.362339+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362350+00:00", "trade", 7.58, 40.0]
["2026-09-04T19:11:15.362353+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362361+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362369+00:00", "trade", 7.58, 762.0]
["2026-09-04T19:11:15.362376+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362384+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362385+00:00", "trade", 7.58, 600.0]
["2026-09-04T19:11:15.362390+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362392+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.362397+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362403+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362411+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362415+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362418+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:11:15.362422+00:00", "trade", 7.58, 49.0]
["2026-09-04T19:11:15.362423+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:11:15.362440+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.362440+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:11:15.362441+00:00", "trade", 7.58, 829.0]
["2026-09-04T19:11:15.362451+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.362463+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:11:15.362464+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.362465+00:00", "trade", 7.58, 190.0]
["2026-09-04T19:11:15.362466+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:11:15.362470+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:11:15.362470+00:00", "trade", 7.58, 1100.0]
["2026-09-04T19:11:15.362470+00:00", "trade", 7.58, 1600.0]
["2026-09-04T19:11:15.362470+00:00", "trade", 7.58, 1200.0]
["2026-09-04T19:11:15.362478+00:00", "trade", 7.58, 451.0]
["2026-09-04T19:11:15.362479+00:00", "trade", 7.58, 1600.0]
["2026-09-04T19:11:15.362479+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.362479+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.362479+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.362487+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.362493+00:00", "trade", 7.58, 326.0]
["2026-09-04T19:11:15.362498+00:00", "trade", 7.58, 132.0]
["2026-09-04T19:11:15.362510+00:00", "trade", 7.58, 700.0]
["2026-09-04T19:11:15.362520+00:00", "trade", 7.58, 132.0]
["2026-09-04T19:11:15.362523+00:00", "trade", 7.58, 20.0]
["2026-09-04T19:11:15.362526+00:00", "trade", 7.58, 286.0]
["2026-09-04T19:11:15.362529+00:00", "trade", 7.58, 700.0]
["2026-09-04T19:11:15.362537+00:00", "trade", 7.58, 190.0]
["2026-09-04T19:11:15.362546+00:00", "trade", 7.58, 49.0]
["2026-09-04T19:11:15.362579+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:11:15.362586+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:11:15.362588+00:00", "trade", 7.58, 174.0]
["2026-09-04T19:11:15.362592+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:11:15.362599+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:11:15.362606+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:11:15.362612+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:11:15.362615+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362619+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362625+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362631+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362632+00:00", "trade", 7.58, 451.0]
["2026-09-04T19:11:15.362638+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362645+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362646+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362652+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362659+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362666+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362672+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362678+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362696+00:00", "trade", 7.58, 2000.0]
["2026-09-04T19:11:15.362706+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362712+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362718+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362723+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362725+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362731+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362776+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362786+00:00", "trade", 7.5798, 51.0]
["2026-09-04T19:11:15.362790+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362798+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362858+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362882+00:00", "trade", 7.5765, 19.0]
["2026-09-04T19:11:15.362899+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362901+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.362994+00:00", "trade", 7.575, 400.0]
["2026-09-04T19:11:15.363016+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:11:15.363216+00:00", "trade", 7.575, 5643.0]
["2026-09-04T19:11:15.363282+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:11:15.363304+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:11:15.363324+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.363342+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:11:15.363343+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:11:15.363348+00:00", "trade", 7.57, 72.0]
["2026-09-04T19:11:15.363350+00:00", "trade", 7.57, 1000.0]
["2026-09-04T19:11:15.363350+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:11:15.363369+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:11:15.363454+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.363554+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:11:15.363636+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:11:15.363739+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.363793+00:00", "trade", 7.579, 59.0]
["2026-09-04T19:11:15.363814+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.363901+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.363902+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.363927+00:00", "trade", 7.575, 400.0]
["2026-09-04T19:11:15.364013+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.364019+00:00", "trade", 7.575, 400.0]
["2026-09-04T19:11:15.364215+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.364225+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.364288+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:11:15.364304+00:00", "trade", 7.57, 300.0]
["2026-09-04T19:11:15.364323+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.364436+00:00", "trade", 7.575, 400.0]
["2026-09-04T19:11:15.364458+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.364506+00:00", "trade", 7.575, 400.0]
["2026-09-04T19:11:15.365030+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:11:15.365259+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.365775+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:11:15.365948+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.366842+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.366881+00:00", "trade", 7.58, 2000.0]
["2026-09-04T19:11:15.367005+00:00", "trade", 7.58, 3346.0]
["2026-09-04T19:11:15.370152+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.370397+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:11:15.370469+00:00", "trade", 7.57, 200.0]
["2026-09-04T19:11:15.370894+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.371558+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.371611+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.371800+00:00", "trade", 7.58, 18.0]
["2026-09-04T19:11:15.373021+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.374448+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:15.387085+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:11:15.387343+00:00", "trade", 7.575, 1600.0]
["2026-09-04T19:11:15.404715+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:11:15.691453+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:11:16.017700+00:00", "trade", 7.57, 205.0]
["2026-09-04T19:11:16.017732+00:00", "trade", 7.57, 200.0]
["2026-09-04T19:11:16.017733+00:00", "trade", 7.57, 290.0]
["2026-09-04T19:11:16.017735+00:00", "trade", 7.57, 260.0]
["2026-09-04T19:11:16.017736+00:00", "trade", 7.57, 300.0]
["2026-09-04T19:11:16.017738+00:00", "trade", 7.57, 600.0]
["2026-09-04T19:11:16.017743+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:11:16.017744+00:00", "trade", 7.57, 20.0]
["2026-09-04T19:11:16.017744+00:00", "trade", 7.57, 1.0]
["2026-09-04T19:11:16.017746+00:00", "trade", 7.57, 200.0]
["2026-09-04T19:11:16.017750+00:00", "trade", 7.57, 29.0]
["2026-09-04T19:11:16.017752+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:11:16.017754+00:00", "trade", 7.57, 180.0]
["2026-09-04T19:11:16.017754+00:00", "trade", 7.57, 200.0]
["2026-09-04T19:11:16.017756+00:00", "trade", 7.57, 1400.0]
["2026-09-04T19:11:16.017758+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:11:16.017762+00:00", "trade", 7.57, 5.0]
["2026-09-04T19:11:16.017762+00:00", "trade", 7.57, 5.0]
["2026-09-04T19:11:16.017764+00:00", "trade", 7.57, 5.0]
["2026-09-04T19:11:16.017765+00:00", "trade", 7.57, 5.0]
["2026-09-04T19:11:16.017769+00:00", "trade", 7.57, 20.0]
["2026-09-04T19:11:16.017769+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:11:16.017770+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:11:16.017828+00:00", "trade", 7.57, 300.0]
["2026-09-04T19:11:16.017831+00:00", "trade", 7.57, 200.0]
["2026-09-04T19:11:16.017835+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:11:16.017837+00:00", "trade", 7.57, 50.0]
["2026-09-04T19:11:16.017839+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:16.017840+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:11:16.017840+00:00", "trade", 7.57, 1800.0]
["2026-09-04T19:11:16.017843+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:11:16.017845+00:00", "trade", 7.57, 10000.0]
["2026-09-04T19:11:16.017847+00:00", "trade", 7.57, 400.0]
["2026-09-04T19:11:16.017847+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:16.017850+00:00", "trade", 7.57, 200.0]
["2026-09-04T19:11:16.017854+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:11:16.017855+00:00", "trade", 7.57, 5.0]
["2026-09-04T19:11:16.017855+00:00", "trade", 7.57, 700.0]
["2026-09-04T19:11:16.017860+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:11:16.017868+00:00", "trade", 7.57, 2.0]
["2026-09-04T19:11:16.017868+00:00", "trade", 7.57, 200.0]
["2026-09-04T19:11:16.017868+00:00", "trade", 7.57, 2.0]
["2026-09-04T19:11:16.017868+00:00", "trade", 7.57, 60.0]
["2026-09-04T19:11:16.017869+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:11:16.017874+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:11:16.017877+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:11:16.017969+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:11:16.017976+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:11:16.017983+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:11:16.017990+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:11:16.017996+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:11:16.017998+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:11:16.018028+00:00", "trade", 7.57, 1.0]
["2026-09-04T19:11:16.018033+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:11:16.018039+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:11:16.018053+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:11:16.018077+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:11:16.018079+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:11:16.018091+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:11:16.018095+00:00", "trade", 7.57, 95.0]
["2026-09-04T19:11:16.018127+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:11:16.018135+00:00", "trade", 7.57, 342.0]
["2026-09-04T19:11:16.018136+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:11:16.018201+00:00", "trade", 7.57, 600.0]
["2026-09-04T19:11:16.018201+00:00", "trade", 7.57, 5.0]
["2026-09-04T19:11:16.018201+00:00", "trade", 7.57, 800.0]
["2026-09-04T19:11:16.018201+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:11:16.018206+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:11:16.018208+00:00", "trade", 7.57, 97.0]
["2026-09-04T19:11:16.018210+00:00", "trade", 7.57, 86.0]
["2026-09-04T19:11:16.018211+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:11:16.018211+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:11:16.018214+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:11:16.018218+00:00", "trade", 7.57, 20.0]
["2026-09-04T19:11:16.018225+00:00", "trade", 7.57, 200.0]
["2026-09-04T19:11:16.018227+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:11:16.018227+00:00", "trade", 7.57, 111.0]
["2026-09-04T19:11:16.018228+00:00", "trade", 7.57, 5.0]
["2026-09-04T19:11:16.018228+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:11:16.018231+00:00", "trade", 7.57, 95.0]
["2026-09-04T19:11:16.018245+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:11:16.018295+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:11:16.018302+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:11:16.018318+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:11:16.018320+00:00", "trade", 7.57, 71.0]
["2026-09-04T19:11:16.018323+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:11:16.018329+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018329+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018336+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018343+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018349+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018356+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018377+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018381+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:11:16.018383+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:11:16.018396+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018437+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018443+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018451+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018452+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018458+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018465+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018493+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018530+00:00", "trade", 7.5727, 57.0]
["2026-09-04T19:11:16.018552+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018628+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018642+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018648+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018663+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018691+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:11:16.018695+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018747+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018754+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018770+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018781+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018817+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:11:16.018854+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.018910+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.019041+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:11:16.019074+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:11:16.019152+00:00", "trade", 7.57, 200.0]
["2026-09-04T19:11:16.019226+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.019717+00:00", "trade", 7.565, 100.0]
["2026-09-04T19:11:16.019915+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.021333+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.021557+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.022333+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.023038+00:00", "trade", 7.5763, 300.0]
["2026-09-04T19:11:16.023430+00:00", "trade", 7.565, 100.0]
["2026-09-04T19:11:16.023437+00:00", "trade", 7.565, 100.0]
["2026-09-04T19:11:16.026637+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.031585+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:11:16.032268+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.033370+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.034561+00:00", "trade", 7.565, 100.0]
["2026-09-04T19:11:16.118791+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:16.184239+00:00", "trade", 7.565, 74.0]
["2026-09-04T19:11:16.960831+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:17.064355+00:00", "trade", 7.565, 8000.0]
["2026-09-04T19:11:17.105843+00:00", "trade", 7.565, 704.0]
["2026-09-04T19:11:17.105875+00:00", "trade", 7.56, 704.0]
["2026-09-04T19:11:17.105988+00:00", "trade", 7.565, 8296.0]
["2026-09-04T19:11:17.106885+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:11:17.118657+00:00", "trade", 7.565, 100.0]
["2026-09-04T19:11:17.129777+00:00", "trade", 7.56, 1.0]
["2026-09-04T19:11:17.154545+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:17.154696+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:17.155975+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:17.156388+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:17.156845+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:17.177722+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:17.178116+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:17.224815+00:00", "trade", 7.5601, 8000.0]
["2026-09-04T19:11:17.225396+00:00", "trade", 7.5645, 65.0]
["2026-09-04T19:11:17.225599+00:00", "trade", 7.565, 100.0]
["2026-09-04T19:11:17.354040+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:17.354091+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:17.354901+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:17.355345+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:17.373745+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:17.581263+00:00", "trade", 7.565, 8000.0]
["2026-09-04T19:11:17.582013+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:11:17.582283+00:00", "trade", 7.565, 17.0]
["2026-09-04T19:11:17.582412+00:00", "trade", 7.565, 100.0]
["2026-09-04T19:11:17.593712+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:11:17.594383+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:17.594399+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:17.594825+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:17.594833+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:17.594852+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:17.594864+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:17.621094+00:00", "trade", 7.5741, 3.0]
["2026-09-04T19:11:17.621151+00:00", "trade", 7.5741, 3.0]
["2026-09-04T19:11:17.621178+00:00", "trade", 7.5747, 36.0]
["2026-09-04T19:11:17.621190+00:00", "trade", 7.5747, 14.0]
["2026-09-04T19:11:17.790443+00:00", "trade", 7.5669, 1.0]
["2026-09-04T19:11:17.791783+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:17.952461+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:11:17.953248+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:17.953773+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:18.035218+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:18.035663+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:18.383817+00:00", "trade", 7.57, 9000.0]
["2026-09-04T19:11:18.443286+00:00", "trade", 7.565, 400.0]
["2026-09-04T19:11:18.443390+00:00", "trade", 7.565, 300.0]
["2026-09-04T19:11:18.444175+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:18.444547+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:18.444596+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:18.444645+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:11:18.445539+00:00", "trade", 7.565, 400.0]
["2026-09-04T19:11:18.446491+00:00", "trade", 7.565, 400.0]
["2026-09-04T19:11:18.447551+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:18.447792+00:00", "trade", 7.565, 300.0]
["2026-09-04T19:11:18.447997+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:18.458730+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:11:18.459295+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:18.530825+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:18.775003+00:00", "trade", 7.565, 9987.0]
["2026-09-04T19:11:18.775584+00:00", "trade", 7.5665, 60.0]
["2026-09-04T19:11:18.776431+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:18.777936+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:11:18.785229+00:00", "trade", 7.565, 50.0]
["2026-09-04T19:11:18.786006+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:18.797587+00:00", "trade", 7.565, 50.0]
["2026-09-04T19:11:18.931298+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:11:18.937379+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:19.016252+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:19.286580+00:00", "trade", 7.5829, 3.0]
["2026-09-04T19:11:19.422281+00:00", "trade", 7.5656, 3000.0]
["2026-09-04T19:11:19.423010+00:00", "trade", 7.565, 7.0]
["2026-09-04T19:11:19.425214+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:11:19.425961+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:19.802883+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:19.803339+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:19.916607+00:00", "trade", 7.565, 26.0]
["2026-09-04T19:11:19.917409+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:19.919042+00:00", "trade", 7.565, 1.0]
["2026-09-04T19:11:19.920954+00:00", "trade", 7.565, 1.0]
["2026-09-04T19:11:20.097043+00:00", "trade", 7.565, 8000.0]
["2026-09-04T19:11:20.098565+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:20.099975+00:00", "trade", 7.565, 100.0]
["2026-09-04T19:11:20.100847+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:20.163493+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:20.164059+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:20.164114+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:20.165948+00:00", "trade", 7.565, 100.0]
["2026-09-04T19:11:20.192641+00:00", "trade", 7.5827, 23.0]
["2026-09-04T19:11:20.470369+00:00", "trade", 7.565, 9000.0]
["2026-09-04T19:11:20.473298+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:11:20.473961+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:20.627667+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:20.689711+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:20.739226+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:20.739673+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:20.907812+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:20.908306+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:20.935333+00:00", "trade", 7.5601, 1246.0]
["2026-09-04T19:11:20.936025+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:20.938271+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:11:20.955646+00:00", "trade", 7.56, 25.0]
["2026-09-04T19:11:20.962051+00:00", "trade", 7.5601, 1106.0]
["2026-09-04T19:11:21.038124+00:00", "trade", 7.5638, 50.0]
["2026-09-04T19:11:21.038808+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:21.042086+00:00", "trade", 7.5601, 1187.0]
["2026-09-04T19:11:21.042665+00:00", "trade", 7.5644, 50.0]
["2026-09-04T19:11:21.042772+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:21.151088+00:00", "trade", 7.5824, 100.0]
["2026-09-04T19:11:21.156985+00:00", "trade", 7.5601, 1000.0]
["2026-09-04T19:11:21.169270+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:21.485190+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:21.589391+00:00", "trade", 7.5601, 3000.0]
["2026-09-04T19:11:21.592321+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:11:21.593007+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:21.598862+00:00", "trade", 7.565, 10.0]
["2026-09-04T19:11:21.598870+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:11:21.599915+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:21.600599+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:21.600692+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:21.601131+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:21.601136+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:21.601497+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:21.601947+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:21.601979+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:21.602236+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:21.602703+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:21.628546+00:00", "trade", 7.565, 9778.0]
["2026-09-04T19:11:21.629161+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:21.629275+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:21.633817+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:21.633887+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:21.634593+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:21.829696+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:21.832039+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:11:22.694272+00:00", "trade", 7.5601, 9000.0]
["2026-09-04T19:11:22.697212+00:00", "trade", 7.565, 100.0]
["2026-09-04T19:11:22.818342+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:22.820226+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:11:22.845095+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:22.858107+00:00", "trade", 7.56, 61.0]
["2026-09-04T19:11:22.954119+00:00", "trade", 7.56, 25.0]
["2026-09-04T19:11:23.210619+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:11:23.211424+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:23.211873+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:23.211906+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:23.212357+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:23.212804+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:23.299993+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:23.312921+00:00", "trade", 7.57, 2.0]
["2026-09-04T19:11:23.446366+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:24.211906+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:24.212999+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:24.213360+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:24.213415+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:24.213673+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:24.309437+00:00", "trade", 7.565, 7900.0]
["2026-09-04T19:11:24.310023+00:00", "trade", 7.563, 63.0]
["2026-09-04T19:11:24.312367+00:00", "trade", 7.565, 100.0]
["2026-09-04T19:11:24.407748+00:00", "trade", 7.565, 100.0]
["2026-09-04T19:11:24.410677+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:11:24.484122+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:24.484581+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:24.554567+00:00", "trade", 7.565, 86.0]
["2026-09-04T19:11:24.625362+00:00", "trade", 7.565, 9000.0]
["2026-09-04T19:11:24.628291+00:00", "trade", 7.565, 100.0]
["2026-09-04T19:11:25.171643+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:11:25.407658+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:25.408105+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:25.563278+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:25.563733+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:25.792472+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:26.172325+00:00", "trade", 7.565, 4.0]
["2026-09-04T19:11:26.174233+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:26.175767+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:26.527538+00:00", "trade", 7.5601, 2000.0]
["2026-09-04T19:11:26.528314+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:26.694746+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:26.729461+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:26.762142+00:00", "trade", 7.5684, 182.0]
["2026-09-04T19:11:26.762894+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:26.762925+00:00", "trade", 7.5684, 1.0]
["2026-09-04T19:11:26.772587+00:00", "trade", 7.5601, 97.0]
["2026-09-04T19:11:26.773345+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:26.815013+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:26.887999+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:11:26.941935+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:27.277500+00:00", "trade", 7.5601, 8000.0]
["2026-09-04T19:11:27.280435+00:00", "trade", 7.565, 100.0]
["2026-09-04T19:11:27.280452+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:11:27.408622+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:11:27.485853+00:00", "trade", 7.56, 111.0]
["2026-09-04T19:11:27.776205+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:27.776699+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:28.633863+00:00", "trade", 7.57, 700.0]
["2026-09-04T19:11:29.323649+00:00", "trade", 7.5601, 9000.0]
["2026-09-04T19:11:29.324232+00:00", "trade", 7.562, 61.0]
["2026-09-04T19:11:29.326587+00:00", "trade", 7.565, 100.0]
["2026-09-04T19:11:29.371605+00:00", "trade", 7.57, 15.0]
["2026-09-04T19:11:29.374533+00:00", "trade", 7.565, 8.0]
["2026-09-04T19:11:29.377084+00:00", "trade", 7.565, 192.0]
["2026-09-04T19:11:29.377772+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:29.494669+00:00", "trade", 7.5603, 95.0]
["2026-09-04T19:11:29.570157+00:00", "trade", 7.565, 339.0]
["2026-09-04T19:11:30.212009+00:00", "trade", 7.5713, 6.0]
["2026-09-04T19:11:30.294065+00:00", "trade", 7.5713, 11.0]
["2026-09-04T19:11:30.401085+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:30.401557+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:30.402064+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:30.520626+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:31.494227+00:00", "trade", 7.581, 2.0]
["2026-09-04T19:11:31.605376+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:31.657991+00:00", "trade", 7.5677, 10.0]
["2026-09-04T19:11:31.727046+00:00", "trade", 7.568, 2.0]
["2026-09-04T19:11:31.731954+00:00", "trade", 7.5675, 2.0]
["2026-09-04T19:11:32.934252+00:00", "trade", 7.565, 25.0]
["2026-09-04T19:11:33.528866+00:00", "trade", 7.56, 50.0]
["2026-09-04T19:11:34.174682+00:00", "trade", 7.5808, 44.0]
["2026-09-04T19:11:37.260399+00:00", "trade", 7.565, 500.0]
["2026-09-04T19:11:38.297921+00:00", "trade", 7.5793, 14.0]
["2026-09-04T19:11:38.763647+00:00", "trade", 7.565, 9000.0]
["2026-09-04T19:11:39.089492+00:00", "trade", 7.565, 67.0]
["2026-09-04T19:11:39.151556+00:00", "trade", 7.5688, 1.0]
["2026-09-04T19:11:39.764421+00:00", "trade", 7.565, 7.0]
["2026-09-04T19:11:39.764563+00:00", "trade", 7.565, 21.0]
["2026-09-04T19:11:40.041447+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:40.041806+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:40.041876+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:40.203851+00:00", "trade", 7.565, 20.0]
["2026-09-04T19:11:40.204446+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:41.577600+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:11:41.578425+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:42.183813+00:00", "trade", 7.5783, 585.0]
["2026-09-04T19:11:44.788731+00:00", "trade", 7.5677, 20.0]
["2026-09-04T19:11:44.789079+00:00", "trade", 7.5677, 1.0]
["2026-09-04T19:11:45.371883+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:45.616040+00:00", "trade", 7.5699, 10.0]
["2026-09-04T19:11:45.616846+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:46.306100+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:46.306556+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:46.727342+00:00", "trade", 7.5783, 27.0]
["2026-09-04T19:11:46.802360+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:46.861493+00:00", "trade", 7.5783, 3.0]
["2026-09-04T19:11:47.752564+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:48.049923+00:00", "trade", 7.5662, 29.0]
["2026-09-04T19:11:48.959037+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:48.959423+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:49.126168+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:49.553525+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:49.592248+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:49.594908+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:49.622147+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:49.860305+00:00", "trade", 7.56, 3.0]
["2026-09-04T19:11:49.971264+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:49.971720+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:50.217408+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:50.243797+00:00", "trade", 7.5686, 1.0]
["2026-09-04T19:11:50.244549+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:50.493356+00:00", "trade", 7.565, 14.0]
["2026-09-04T19:11:50.764382+00:00", "trade", 7.57, 50.0]
["2026-09-04T19:11:50.764844+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:50.768258+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:11:50.768261+00:00", "trade", 7.57, 40.0]
["2026-09-04T19:11:50.768596+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:50.768631+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:50.768699+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:50.769164+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:51.070014+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:51.370808+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:51.371098+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:51.371109+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:51.528942+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:51.608287+00:00", "trade", 7.565, 10000.0]
["2026-09-04T19:11:52.494841+00:00", "trade", 7.5696, 600.0]
["2026-09-04T19:11:52.495209+00:00", "trade", 7.5696, 200.0]
["2026-09-04T19:11:52.635580+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:11:52.635582+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:11:52.636089+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:52.790049+00:00", "trade", 7.56, 25.0]
["2026-09-04T19:11:52.790057+00:00", "trade", 7.565, 25.0]
["2026-09-04T19:11:52.791248+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:11:52.791290+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:11:52.791878+00:00", "trade", 7.57, 15.0]
["2026-09-04T19:11:52.793755+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:54.568326+00:00", "trade", 7.57, 90.0]
["2026-09-04T19:11:54.808917+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:11:56.137165+00:00", "trade", 7.568, 1.0]
["2026-09-04T19:11:56.138049+00:00", "trade", 7.565, 37.0]
["2026-09-04T19:11:56.139037+00:00", "trade", 7.565, 5.0]
["2026-09-04T19:11:57.584718+00:00", "trade", 7.5677, 1.0]
["2026-09-04T19:11:57.607064+00:00", "trade", 7.5677, 1.0]
["2026-09-04T19:11:57.732321+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:57.732773+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:57.732782+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:57.733159+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:57.733508+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:57.770632+00:00", "trade", 7.5669, 2.0]
["2026-09-04T19:11:58.115808+00:00", "trade", 7.565, 2.0]
["2026-09-04T19:11:58.225408+00:00", "trade", 7.56, 15.0]
["2026-09-04T19:11:58.652370+00:00", "trade", 7.578, 2.0]
["2026-09-04T19:11:58.825737+00:00", "trade", 7.57, 15.0]
["2026-09-04T19:11:58.825745+00:00", "trade", 7.565, 15.0]
["2026-09-04T19:11:58.825859+00:00", "trade", 7.565, 7985.0]
["2026-09-04T19:11:58.826440+00:00", "trade", 7.5652, 60.0]
["2026-09-04T19:11:59.257079+00:00", "trade", 7.565, 500.0]
["2026-09-04T19:11:59.257088+00:00", "trade", 7.565, 500.0]
["2026-09-04T19:11:59.257285+00:00", "trade", 7.565, 177.0]
["2026-09-04T19:11:59.257287+00:00", "trade", 7.565, 854.0]
["2026-09-04T19:11:59.257449+00:00", "trade", 7.565, 500.0]
["2026-09-04T19:11:59.257452+00:00", "trade", 7.565, 500.0]
["2026-09-04T19:11:59.257969+00:00", "trade", 7.565, 2548.0]
["2026-09-04T19:11:59.258019+00:00", "trade", 7.565, 500.0]
["2026-09-04T19:11:59.259735+00:00", "trade", 7.57, 3499.0]
["2026-09-04T19:11:59.261930+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:11:59.262109+00:00", "trade", 7.565, 3499.0]
["2026-09-04T19:11:59.594419+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:59.595207+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:59.595667+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:59.639923+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:11:59.961244+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:00.029196+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:00.502477+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:00.502832+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:12:00.686305+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:00.686755+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:00.709271+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:00.709729+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:00.710444+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:00.720489+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:00.856379+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:00.911980+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:00.977234+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:01.104832+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:01.250698+00:00", "trade", 7.5777, 100.0]
["2026-09-04T19:12:01.541602+00:00", "trade", 7.57, 15.0]
["2026-09-04T19:12:03.383230+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:03.614273+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:03.703668+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:03.704121+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:03.704147+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:03.708119+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:03.708572+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:03.813827+00:00", "trade", 7.5707, 300.0]
["2026-09-04T19:12:04.003937+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:04.771518+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:04.915413+00:00", "trade", 7.5841, 100.0]
["2026-09-04T19:12:05.470463+00:00", "trade", 7.565, 6.0]
["2026-09-04T19:12:05.924314+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:06.008117+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:06.008566+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:06.031951+00:00", "trade", 7.569, 1.0]
["2026-09-04T19:12:06.227075+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:06.227533+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:06.354896+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:06.421885+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:07.084393+00:00", "trade", 7.565, 100.0]
["2026-09-04T19:12:07.691589+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:08.304080+00:00", "trade", 7.565, 25.0]
["2026-09-04T19:12:08.362011+00:00", "trade", 7.565, 33.0]
["2026-09-04T19:12:09.384458+00:00", "trade", 7.565, 12.0]
["2026-09-04T19:12:09.504945+00:00", "trade", 7.565, 10.0]
["2026-09-04T19:12:11.466474+00:00", "trade", 7.565, 22.0]
["2026-09-04T19:12:12.038816+00:00", "trade", 7.565, 50.0]
["2026-09-04T19:12:12.038842+00:00", "trade", 7.56, 50.0]
["2026-09-04T19:12:12.038869+00:00", "trade", 7.565, 1.0]
["2026-09-04T19:12:12.038890+00:00", "trade", 7.56, 1.0]
["2026-09-04T19:12:12.039580+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:13.175863+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:13.224952+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:13.247184+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:13.472308+00:00", "trade", 7.565, 100.0]
["2026-09-04T19:12:13.473535+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:13.629435+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:13.630283+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:13.630741+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:13.668997+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:13.783453+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:13.783909+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:13.783927+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:13.820788+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:13.824045+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:14.014266+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:14.014723+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:14.295050+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:14.317999+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:14.751957+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:14.925292+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:14.926459+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:14.928340+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:15.341220+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:15.341895+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:15.346876+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:15.396212+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:15.996169+00:00", "trade", 7.57, 50.0]
["2026-09-04T19:12:15.996842+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:15.996867+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:15.996881+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:15.997501+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:15.997509+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:15.998417+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:16.000565+00:00", "trade", 7.57, 50.0]
["2026-09-04T19:12:16.000605+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:16.043994+00:00", "trade", 7.57, 1.0]
["2026-09-04T19:12:16.341815+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:16.341857+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:16.342412+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:16.396217+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:16.496230+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:17.052834+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:17.052837+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:17.053281+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:17.053303+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:17.053733+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:17.053838+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:17.060415+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:17.061136+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:17.078261+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:17.220980+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:17.370023+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:17.370072+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:17.370184+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:17.370638+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:17.372758+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:17.435462+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:17.436300+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:17.436327+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:17.436328+00:00", "trade", 7.57, 153.0]
["2026-09-04T19:12:17.436345+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:17.436349+00:00", "trade", 7.57, 200.0]
["2026-09-04T19:12:17.436349+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:17.436349+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:12:17.436351+00:00", "trade", 7.57, 89.0]
["2026-09-04T19:12:17.436357+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:17.436357+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:17.436473+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:17.436476+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:17.436476+00:00", "trade", 7.57, 50.0]
["2026-09-04T19:12:17.436477+00:00", "trade", 7.57, 148.0]
["2026-09-04T19:12:17.436885+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:17.436887+00:00", "trade", 7.57, 300.0]
["2026-09-04T19:12:17.436887+00:00", "trade", 7.57, 50.0]
["2026-09-04T19:12:17.436888+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:17.436906+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:17.436944+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:17.436962+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:17.436970+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:17.436983+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:17.612853+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:18.143199+00:00", "trade", 7.5699, 800.0]
["2026-09-04T19:12:18.464781+00:00", "trade", 7.565, 8000.0]
["2026-09-04T19:12:18.465365+00:00", "trade", 7.5663, 50.0]
["2026-09-04T19:12:18.633382+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:18.645299+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:19.018893+00:00", "trade", 7.5774, 3.0]
["2026-09-04T19:12:19.049270+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:12:19.049275+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:19.281994+00:00", "trade", 7.57, 1000.0]
["2026-09-04T19:12:19.349967+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:19.498098+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:20.477129+00:00", "trade", 7.565, 7.0]
["2026-09-04T19:12:20.502273+00:00", "trade", 7.565, 1000.0]
["2026-09-04T19:12:20.689388+00:00", "trade", 7.5677, 1.0]
["2026-09-04T19:12:22.231468+00:00", "trade", 7.57, 50.0]
["2026-09-04T19:12:23.350602+00:00", "trade", 7.57, 60.0]
["2026-09-04T19:12:23.350684+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:23.351061+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:23.351120+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:23.351554+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:23.351589+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:23.351867+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:23.396213+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:23.396685+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:23.399296+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:23.399753+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:23.681542+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:23.681563+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:24.819604+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:24.955725+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:24.956182+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:24.998875+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:26.537743+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:26.538039+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:26.539227+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:26.540487+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:27.007892+00:00", "trade", 7.565, 300.0]
["2026-09-04T19:12:27.008572+00:00", "trade", 7.565, 19.0]
["2026-09-04T19:12:27.008590+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:27.009063+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:27.009072+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:27.009248+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:27.009350+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:27.009755+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:27.070195+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:27.081713+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:27.125763+00:00", "trade", 7.57, 2.0]
["2026-09-04T19:12:27.255412+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:27.333076+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:27.406167+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:27.406188+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:27.541406+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:27.541434+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:27.541869+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:27.541879+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:27.556511+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:27.853647+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:28.058532+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:28.261569+00:00", "trade", 7.565, 9000.0]
["2026-09-04T19:12:28.262291+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:28.262314+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:28.262734+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:28.262769+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:28.263704+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:28.266745+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:28.381434+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:28.381482+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:28.789060+00:00", "trade", 7.57, 1250.0]
["2026-09-04T19:12:28.800492+00:00", "trade", 7.5677, 70.0]
["2026-09-04T19:12:29.297037+00:00", "trade", 7.5771, 2.0]
["2026-09-04T19:12:30.008073+00:00", "trade", 7.5699, 3000.0]
["2026-09-04T19:12:30.164842+00:00", "trade", 7.5699, 2000.0]
["2026-09-04T19:12:30.486845+00:00", "trade", 7.565, 9000.0]
["2026-09-04T19:12:30.487429+00:00", "trade", 7.5664, 54.0]
["2026-09-04T19:12:30.785634+00:00", "trade", 7.56, 9000.0]
["2026-09-04T19:12:30.787212+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:30.828732+00:00", "trade", 7.5699, 1000.0]
["2026-09-04T19:12:30.828757+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:31.142213+00:00", "trade", 7.565, 3000.0]
["2026-09-04T19:12:31.535856+00:00", "trade", 7.5832, 6.0]
["2026-09-04T19:12:32.652357+00:00", "trade", 7.565, 7.0]
["2026-09-04T19:12:33.231755+00:00", "trade", 7.56, 9000.0]
["2026-09-04T19:12:35.149488+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:35.270702+00:00", "trade", 7.565, 1.0]
["2026-09-04T19:12:35.275826+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:35.592484+00:00", "trade", 7.57, 1.0]
["2026-09-04T19:12:36.420119+00:00", "trade", 7.5699, 800.0]
["2026-09-04T19:12:36.421018+00:00", "trade", 7.565, 4.0]
["2026-09-04T19:12:37.209825+00:00", "trade", 7.5649, 6.0]
["2026-09-04T19:12:37.293472+00:00", "trade", 7.5649, 30.0]
["2026-09-04T19:12:38.227423+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:38.227447+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:38.227511+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:38.227622+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:38.227932+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:38.233327+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:38.468412+00:00", "trade", 7.565, 56.0]
["2026-09-04T19:12:38.469094+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:38.469116+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:38.469199+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:38.469643+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:38.469652+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:38.497276+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:38.497720+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:38.521608+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:39.383954+00:00", "trade", 7.565, 8000.0]
["2026-09-04T19:12:39.384536+00:00", "trade", 7.5624, 62.0]
["2026-09-04T19:12:39.710859+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:39.937967+00:00", "trade", 7.5764, 24.0]
["2026-09-04T19:12:39.938761+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:40.536862+00:00", "trade", 7.56, 5.0]
["2026-09-04T19:12:40.657048+00:00", "trade", 7.565, 8000.0]
["2026-09-04T19:12:41.304650+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:41.984573+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:42.065940+00:00", "trade", 7.565, 8000.0]
["2026-09-04T19:12:43.682623+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.683368+00:00", "trade", 7.565, 5.0]
["2026-09-04T19:12:43.683520+00:00", "trade", 7.565, 18.0]
["2026-09-04T19:12:43.763845+00:00", "trade", 7.57, 500.0]
["2026-09-04T19:12:43.764511+00:00", "trade", 7.57, 1500.0]
["2026-09-04T19:12:43.765218+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.765257+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.765641+00:00", "trade", 7.57, 300.0]
["2026-09-04T19:12:43.765661+00:00", "trade", 7.57, 200.0]
["2026-09-04T19:12:43.765665+00:00", "trade", 7.57, 500.0]
["2026-09-04T19:12:43.765673+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.765676+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.765683+00:00", "trade", 7.57, 498.0]
["2026-09-04T19:12:43.765686+00:00", "trade", 7.57, 1000.0]
["2026-09-04T19:12:43.765695+00:00", "trade", 7.57, 1000.0]
["2026-09-04T19:12:43.766159+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766272+00:00", "trade", 7.57, 247.0]
["2026-09-04T19:12:43.766272+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766274+00:00", "trade", 7.57, 1232.0]
["2026-09-04T19:12:43.766275+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.766276+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.766279+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.766280+00:00", "trade", 7.57, 3.0]
["2026-09-04T19:12:43.766280+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766283+00:00", "trade", 7.565, 100.0]
["2026-09-04T19:12:43.766283+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.766283+00:00", "trade", 7.57, 800.0]
["2026-09-04T19:12:43.766289+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.766289+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.766289+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766291+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.766291+00:00", "trade", 7.57, 300.0]
["2026-09-04T19:12:43.766296+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766297+00:00", "trade", 7.57, 8.0]
["2026-09-04T19:12:43.766297+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.766299+00:00", "trade", 7.57, 833.0]
["2026-09-04T19:12:43.766300+00:00", "trade", 7.57, 3976.0]
["2026-09-04T19:12:43.766302+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766316+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766324+00:00", "trade", 7.57, 400.0]
["2026-09-04T19:12:43.766355+00:00", "trade", 7.57, 148.0]
["2026-09-04T19:12:43.766358+00:00", "trade", 7.57, 200.0]
["2026-09-04T19:12:43.766358+00:00", "trade", 7.57, 20.0]
["2026-09-04T19:12:43.766358+00:00", "trade", 7.57, 1934.0]
["2026-09-04T19:12:43.766361+00:00", "trade", 7.57, 2300.0]
["2026-09-04T19:12:43.766366+00:00", "trade", 7.57, 1100.0]
["2026-09-04T19:12:43.766366+00:00", "trade", 7.57, 200.0]
["2026-09-04T19:12:43.766366+00:00", "trade", 7.57, 1000.0]
["2026-09-04T19:12:43.766369+00:00", "trade", 7.57, 266.0]
["2026-09-04T19:12:43.766382+00:00", "trade", 7.57, 5.0]
["2026-09-04T19:12:43.766387+00:00", "trade", 7.57, 900.0]
["2026-09-04T19:12:43.766390+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.766390+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766392+00:00", "trade", 7.57, 81.0]
["2026-09-04T19:12:43.766396+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.766399+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.766400+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766402+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766412+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.766416+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.766419+00:00", "trade", 7.565, 500.0]
["2026-09-04T19:12:43.766435+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.766443+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766461+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766472+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.766474+00:00", "trade", 7.57, 1835.0]
["2026-09-04T19:12:43.766474+00:00", "trade", 7.57, 200.0]
["2026-09-04T19:12:43.766475+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.766479+00:00", "trade", 7.57, 50.0]
["2026-09-04T19:12:43.766493+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766505+00:00", "trade", 7.57, 1200.0]
["2026-09-04T19:12:43.766508+00:00", "trade", 7.57, 55.0]
["2026-09-04T19:12:43.766509+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.766519+00:00", "trade", 7.57, 700.0]
["2026-09-04T19:12:43.766593+00:00", "trade", 7.565, 1500.0]
["2026-09-04T19:12:43.766609+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766764+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766770+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766778+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766786+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766794+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766801+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766808+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766809+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766816+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766821+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766823+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766830+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766858+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766895+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.766895+00:00", "trade", 7.57, 200.0]
["2026-09-04T19:12:43.766896+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.766902+00:00", "trade", 7.57, 168.0]
["2026-09-04T19:12:43.766903+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766910+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766933+00:00", "trade", 7.5667, 50.0]
["2026-09-04T19:12:43.766935+00:00", "quote", 7.56, 7.57]
["2026-09-04T19:12:43.766941+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:12:43.766949+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:12:43.766956+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:12:43.766963+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:12:43.766965+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:12:43.766970+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:12:43.766976+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:12:43.766983+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:12:43.766988+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:12:43.766990+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:12:43.766995+00:00", "trade", 7.57, 4.0]
["2026-09-04T19:12:43.767000+00:00", "trade", 7.57, 9.0]
["2026-09-04T19:12:43.767011+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:12:43.767013+00:00", "trade", 7.57, 400.0]
["2026-09-04T19:12:43.767018+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:12:43.767035+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:12:43.767073+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:12:43.767101+00:00", "trade", 7.57, 1500.0]
["2026-09-04T19:12:43.767118+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.767136+00:00", "trade", 7.57, 400.0]
["2026-09-04T19:12:43.767188+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:12:43.767249+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:12:43.767250+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.767266+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:12:43.767311+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:12:43.767321+00:00", "trade", 7.575, 11.0]
["2026-09-04T19:12:43.767322+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:12:43.767323+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:12:43.767335+00:00", "quote", 7.57, 7.57]
["2026-09-04T19:12:43.767340+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:12:43.767340+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:43.767345+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:43.767346+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:43.767397+00:00", "trade", 7.57, 57.0]
["2026-09-04T19:12:43.767447+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:43.767458+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:43.767483+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:43.767561+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:43.767703+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:43.767749+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:43.767785+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:43.767928+00:00", "trade", 7.565, 300.0]
["2026-09-04T19:12:43.767931+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:43.768388+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:12:43.768434+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:43.768527+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:43.768818+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:43.768916+00:00", "trade", 7.565, 500.0]
["2026-09-04T19:12:43.769306+00:00", "trade", 7.565, 100.0]
["2026-09-04T19:12:43.769497+00:00", "trade", 7.5694, 50.0]
["2026-09-04T19:12:43.769574+00:00", "trade", 7.57, 200.0]
["2026-09-04T19:12:43.769606+00:00", "trade", 7.565, 100.0]
["2026-09-04T19:12:43.769616+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:43.769972+00:00", "trade", 7.565, 498.0]
["2026-09-04T19:12:43.770268+00:00", "trade", 7.565, 1000.0]
["2026-09-04T19:12:43.770549+00:00", "trade", 7.565, 1000.0]
["2026-09-04T19:12:43.770876+00:00", "trade", 7.565, 148.0]
["2026-09-04T19:12:43.771177+00:00", "trade", 7.565, 200.0]
["2026-09-04T19:12:43.771600+00:00", "trade", 7.565, 20.0]
["2026-09-04T19:12:43.772013+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:43.772148+00:00", "trade", 7.565, 1934.0]
["2026-09-04T19:12:43.772445+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:43.775637+00:00", "trade", 7.575, 2100.0]
["2026-09-04T19:12:43.776055+00:00", "trade", 7.575, 64.0]
["2026-09-04T19:12:43.776482+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:12:43.776740+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:43.777573+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:43.784415+00:00", "trade", 7.575, 2100.0]
["2026-09-04T19:12:43.795885+00:00", "trade", 7.575, 2100.0]
["2026-09-04T19:12:43.798948+00:00", "trade", 7.575, 1524.0]
["2026-09-04T19:12:43.801800+00:00", "trade", 7.575, 1575.0]
["2026-09-04T19:12:43.832721+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:43.868651+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:44.213383+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:45.035721+00:00", "trade", 7.5777, 13.0]
["2026-09-04T19:12:45.036073+00:00", "trade", 7.5777, 1.0]
["2026-09-04T19:12:45.166857+00:00", "trade", 7.58, 9000.0]
["2026-09-04T19:12:45.597112+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:45.597563+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:45.598064+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:45.803746+00:00", "trade", 7.5759, 2.0]
["2026-09-04T19:12:46.217208+00:00", "trade", 7.575, 8000.0]
["2026-09-04T19:12:46.217793+00:00", "trade", 7.5748, 63.0]
["2026-09-04T19:12:46.523669+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:46.523854+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:46.524117+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:47.083742+00:00", "trade", 7.575, 9778.0]
["2026-09-04T19:12:47.122078+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:47.122555+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:47.405943+00:00", "trade", 7.5759, 2.0]
["2026-09-04T19:12:48.068360+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:48.068816+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:48.350498+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:48.439105+00:00", "trade", 7.575, 400.0]
["2026-09-04T19:12:48.439678+00:00", "trade", 7.575, 7600.0]
["2026-09-04T19:12:49.105521+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:49.144142+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:50.874519+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:12:51.121272+00:00", "trade", 7.5701, 1000.0]
["2026-09-04T19:12:52.285966+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:12:52.347239+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:52.891555+00:00", "trade", 7.575, 340.0]
["2026-09-04T19:12:52.893305+00:00", "trade", 7.576, 7189.0]
["2026-09-04T19:12:52.893890+00:00", "trade", 7.5751, 53.0]
["2026-09-04T19:12:52.895473+00:00", "trade", 7.575, 2.0]
["2026-09-04T19:12:52.918032+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:52.939853+00:00", "trade", 7.575, 469.0]
["2026-09-04T19:12:53.793196+00:00", "trade", 7.575, 323.0]
["2026-09-04T19:12:53.793687+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:53.795121+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:53.795698+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:53.965710+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:54.080103+00:00", "trade", 7.578, 3.0]
["2026-09-04T19:12:54.549280+00:00", "trade", 7.58, 9000.0]
["2026-09-04T19:12:54.550056+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:54.550901+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:55.652595+00:00", "trade", 7.575, 8000.0]
["2026-09-04T19:12:55.738927+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:12:55.886919+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:55.886999+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:55.887430+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:56.182224+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:56.338918+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:56.576128+00:00", "trade", 7.5756, 1.0]
["2026-09-04T19:12:57.530651+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:12:57.831945+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:57.832413+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:58.070951+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:58.070978+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:58.390342+00:00", "trade", 7.58, 8000.0]
["2026-09-04T19:12:58.390924+00:00", "trade", 7.5783, 52.0]
["2026-09-04T19:12:58.391255+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:58.670179+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:58.919306+00:00", "trade", 7.575, 4.0]
["2026-09-04T19:12:58.919985+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:59.496000+00:00", "trade", 7.57, 6.0]
["2026-09-04T19:12:59.496015+00:00", "trade", 7.57, 1.0]
["2026-09-04T19:12:59.564186+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:59.564215+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:59.851154+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:59.851187+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:59.851561+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:12:59.961704+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:00.600313+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:00.732185+00:00", "trade", 7.575, 10.0]
["2026-09-04T19:13:00.875828+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:01.003405+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:01.225003+00:00", "trade", 7.575, 8000.0]
["2026-09-04T19:13:02.536869+00:00", "trade", 7.575, 18.0]
["2026-09-04T19:13:03.640539+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:03.790320+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:13:03.791010+00:00", "trade", 7.575, 16.0]
["2026-09-04T19:13:03.791178+00:00", "trade", 7.575, 7.0]
["2026-09-04T19:13:04.195517+00:00", "trade", 7.5799, 4.0]
["2026-09-04T19:13:04.558754+00:00", "trade", 7.5694, 46.0]
["2026-09-04T19:13:05.001919+00:00", "trade", 7.57, 9000.0]
["2026-09-04T19:13:05.725089+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:05.725269+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:13:05.726100+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:06.088637+00:00", "trade", 7.575, 30.0]
["2026-09-04T19:13:07.809629+00:00", "trade", 7.575, 4.0]
["2026-09-04T19:13:08.637222+00:00", "trade", 7.575, 28.0]
["2026-09-04T19:13:09.132531+00:00", "trade", 7.58, 9000.0]
["2026-09-04T19:13:09.133117+00:00", "trade", 7.575, 53.0]
["2026-09-04T19:13:09.691630+00:00", "trade", 7.5799, 2.0]
["2026-09-04T19:13:10.160560+00:00", "trade", 7.5748, 100.0]
["2026-09-04T19:13:10.696372+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:10.696399+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:10.696482+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:10.696539+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:10.696889+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:10.696931+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:11.065427+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:12.029808+00:00", "trade", 7.575, 3.0]
["2026-09-04T19:13:15.803766+00:00", "trade", 7.5742, 4.0]
["2026-09-04T19:13:15.804456+00:00", "trade", 7.575, 10.0]
["2026-09-04T19:13:15.804493+00:00", "trade", 7.575, 6.0]
["2026-09-04T19:13:16.118859+00:00", "trade", 7.5795, 200.0]
["2026-09-04T19:13:16.614936+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:16.992999+00:00", "trade", 7.575, 545.0]
["2026-09-04T19:13:17.010361+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:17.010746+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:17.010798+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:17.010832+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:17.010843+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:17.011095+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:17.011140+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:17.011688+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:17.026408+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:17.622520+00:00", "trade", 7.5682, 78.0]
["2026-09-04T19:13:17.622627+00:00", "trade", 7.5682, 44.0]
["2026-09-04T19:13:17.622775+00:00", "trade", 7.5682, 24.0]
["2026-09-04T19:13:17.943948+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:17.944030+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:18.070956+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:18.130435+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:18.409962+00:00", "trade", 7.575, 1065.0]
["2026-09-04T19:13:19.339404+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:13:19.441993+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:13:20.219272+00:00", "trade", 7.5738, 50.0]
["2026-09-04T19:13:20.400362+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:13:22.075115+00:00", "trade", 7.57, 9000.0]
["2026-09-04T19:13:22.075805+00:00", "trade", 7.575, 8.0]
["2026-09-04T19:13:22.284327+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:22.671029+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:25.414524+00:00", "trade", 7.57, 3298.0]
["2026-09-04T19:13:25.415304+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:25.660601+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:26.408602+00:00", "trade", 7.5777, 10.0]
["2026-09-04T19:13:28.461213+00:00", "trade", 7.5738, 2.0]
["2026-09-04T19:13:29.838867+00:00", "trade", 7.575, 117.0]
["2026-09-04T19:13:32.687657+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:13:33.757759+00:00", "trade", 7.575, 8000.0]
["2026-09-04T19:13:34.063300+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:13:35.281967+00:00", "trade", 7.575, 8000.0]
["2026-09-04T19:13:35.282556+00:00", "trade", 7.573, 61.0]
["2026-09-04T19:13:37.132699+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:13:37.678322+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:13:38.349056+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:13:38.818769+00:00", "trade", 7.575, 28.0]
["2026-09-04T19:13:40.279978+00:00", "trade", 7.5737, 2.0]
["2026-09-04T19:13:40.281214+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:41.584818+00:00", "trade", 7.5737, 6.0]
["2026-09-04T19:13:41.585489+00:00", "trade", 7.57, 61.0]
["2026-09-04T19:13:41.586683+00:00", "trade", 7.575, 6.0]
["2026-09-04T19:13:41.586718+00:00", "trade", 7.575, 3.0]
["2026-09-04T19:13:41.591900+00:00", "trade", 7.575, 3.0]
["2026-09-04T19:13:41.592012+00:00", "trade", 7.575, 9.0]
["2026-09-04T19:13:41.596242+00:00", "trade", 7.5737, 4.0]
["2026-09-04T19:13:41.597068+00:00", "trade", 7.575, 4.0]
["2026-09-04T19:13:41.658406+00:00", "trade", 7.5737, 26.0]
["2026-09-04T19:13:41.841699+00:00", "trade", 7.575, 2.0]
["2026-09-04T19:13:42.645126+00:00", "trade", 7.5799, 90.0]
["2026-09-04T19:13:43.102052+00:00", "trade", 7.5764, 322.0]
["2026-09-04T19:13:43.213262+00:00", "trade", 7.575, 89.0]
["2026-09-04T19:13:44.162550+00:00", "trade", 7.575, 400.0]
["2026-09-04T19:13:44.163421+00:00", "trade", 7.575, 400.0]
["2026-09-04T19:13:44.164200+00:00", "trade", 7.575, 400.0]
["2026-09-04T19:13:44.795615+00:00", "trade", 7.575, 494.0]
["2026-09-04T19:13:44.797612+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:13:46.354415+00:00", "trade", 7.58, 7.0]
["2026-09-04T19:13:46.360576+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:13:47.149455+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:47.417363+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:13:48.162686+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:48.163151+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:48.309484+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:48.930068+00:00", "trade", 7.5737, 100.0]
["2026-09-04T19:13:49.163115+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:13:49.163793+00:00", "trade", 7.575, 8.0]
["2026-09-04T19:13:49.338977+00:00", "trade", 7.575, 5.0]
["2026-09-04T19:13:49.601669+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:50.429789+00:00", "trade", 7.5737, 1.0]
["2026-09-04T19:13:50.786798+00:00", "trade", 7.575, 999.0]
["2026-09-04T19:13:51.131005+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:53.747344+00:00", "trade", 7.5701, 420.0]
["2026-09-04T19:13:54.167950+00:00", "trade", 7.575, 2.0]
["2026-09-04T19:13:54.168656+00:00", "trade", 7.575, 5.0]
["2026-09-04T19:13:54.168823+00:00", "trade", 7.575, 5.0]
["2026-09-04T19:13:57.194056+00:00", "trade", 7.57, 500.0]
["2026-09-04T19:13:57.194437+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:57.194539+00:00", "trade", 7.57, 600.0]
["2026-09-04T19:13:57.194543+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:13:57.194611+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:57.194683+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:57.194696+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:57.194708+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:57.194747+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:57.194815+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:57.194870+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:57.195010+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:13:57.195015+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:57.195078+00:00", "trade", 7.57, 11.0]
["2026-09-04T19:13:57.195083+00:00", "trade", 7.57, 3.0]
["2026-09-04T19:13:57.195195+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:57.195407+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:57.195848+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:57.195891+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:57.196582+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:57.198293+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:13:57.200328+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:13:59.267388+00:00", "trade", 7.571, 50.0]
["2026-09-04T19:13:59.276242+00:00", "trade", 7.575, 2.0]
["2026-09-04T19:13:59.569781+00:00", "trade", 7.5736, 100.0]
["2026-09-04T19:13:59.664948+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:13:59.665051+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:13:59.985751+00:00", "trade", 7.5714, 18.0]
["2026-09-04T19:14:00.419666+00:00", "trade", 7.575, 23.0]
["2026-09-04T19:14:00.970369+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:01.868459+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:02.970527+00:00", "trade", 7.575, 8700.0]
["2026-09-04T19:14:02.971202+00:00", "trade", 7.575, 7.0]
["2026-09-04T19:14:02.971394+00:00", "trade", 7.575, 4.0]
["2026-09-04T19:14:03.008303+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:14:03.749648+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:03.750105+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:04.031629+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:14:04.032886+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:04.292496+00:00", "trade", 7.575, 65.0]
["2026-09-04T19:14:04.412746+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:14:04.412785+00:00", "trade", 7.575, 8700.0]
["2026-09-04T19:14:04.414122+00:00", "trade", 7.575, 15.0]
["2026-09-04T19:14:04.414426+00:00", "trade", 7.575, 5.0]
["2026-09-04T19:14:04.579488+00:00", "trade", 7.5736, 3.0]
["2026-09-04T19:14:04.580154+00:00", "trade", 7.575, 5.0]
["2026-09-04T19:14:05.284369+00:00", "trade", 7.5747, 49.0]
["2026-09-04T19:14:06.350494+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:14:06.381967+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:07.426526+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:07.426531+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:14:07.426577+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:07.426638+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:07.426811+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:07.426969+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:07.426988+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:07.426993+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:07.427016+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:07.427320+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:07.427436+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:07.428290+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:07.430737+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:08.502286+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:08.502877+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:14:08.503535+00:00", "trade", 7.575, 3.0]
["2026-09-04T19:14:08.503639+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:08.503653+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:08.504124+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:08.504585+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:08.759876+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:14:08.967926+00:00", "trade", 7.575, 28.0]
["2026-09-04T19:14:09.061638+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:14:10.051467+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:10.090448+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:14:10.090831+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:10.102223+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:11.868009+00:00", "trade", 7.57, 3.0]
["2026-09-04T19:14:11.870229+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:14:12.430781+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:13.006567+00:00", "trade", 7.575, 5.0]
["2026-09-04T19:14:13.006761+00:00", "trade", 7.575, 2.0]
["2026-09-04T19:14:13.650202+00:00", "trade", 7.5799, 1000.0]
["2026-09-04T19:14:14.263674+00:00", "trade", 7.5736, 1.0]
["2026-09-04T19:14:14.455434+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:14.925295+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:14:15.237706+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:14:15.238145+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:15.238157+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:15.238409+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:15.238603+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:15.238776+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:15.242660+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:14:15.243429+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:15.243436+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:15.249794+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:14:15.558921+00:00", "trade", 7.575, 500.0]
["2026-09-04T19:14:16.268818+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:16.564571+00:00", "trade", 7.58, 80.0]
["2026-09-04T19:14:16.564649+00:00", "trade", 7.58, 69.0]
["2026-09-04T19:14:16.564709+00:00", "trade", 7.58, 50.0]
["2026-09-04T19:14:16.565245+00:00", "trade", 7.575, 3.0]
["2026-09-04T19:14:16.565474+00:00", "trade", 7.575, 2.0]
["2026-09-04T19:14:16.567089+00:00", "trade", 7.575, 80.0]
["2026-09-04T19:14:16.567299+00:00", "trade", 7.575, 69.0]
["2026-09-04T19:14:16.567540+00:00", "trade", 7.575, 50.0]
["2026-09-04T19:14:16.567807+00:00", "trade", 7.575, 5501.0]
["2026-09-04T19:14:16.567942+00:00", "trade", 7.575, 3300.0]
["2026-09-04T19:14:16.860219+00:00", "trade", 7.57, 9000.0]
["2026-09-04T19:14:16.963035+00:00", "trade", 7.58, 20.0]
["2026-09-04T19:14:16.963097+00:00", "trade", 7.58, 20.0]
["2026-09-04T19:14:16.963339+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:16.963355+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:16.963461+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:16.963791+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:16.963809+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:16.964245+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:17.071155+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:17.071593+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:17.963738+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:14:17.963781+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:14:18.209559+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:18.270419+00:00", "trade", 7.58, 55.0]
["2026-09-04T19:14:18.701939+00:00", "trade", 7.58, 600.0]
["2026-09-04T19:14:18.702581+00:00", "trade", 7.58, 1100.0]
["2026-09-04T19:14:18.702597+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:14:18.702906+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:14:18.703717+00:00", "trade", 7.58, 600.0]
["2026-09-04T19:14:18.703725+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:14:18.703730+00:00", "trade", 7.58, 1000.0]
["2026-09-04T19:14:18.703735+00:00", "trade", 7.58, 1000.0]
["2026-09-04T19:14:18.703748+00:00", "trade", 7.58, 1000.0]
["2026-09-04T19:14:18.703976+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:18.704281+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:18.704324+00:00", "trade", 7.5745, 50.0]
["2026-09-04T19:14:18.704364+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:14:18.704368+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:14:18.704368+00:00", "trade", 7.58, 900.0]
["2026-09-04T19:14:18.704368+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:14:18.704369+00:00", "trade", 7.575, 600.0]
["2026-09-04T19:14:18.704371+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:14:18.704374+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:14:18.704544+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:14:18.704704+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:14:18.704762+00:00", "trade", 7.575, 1100.0]
["2026-09-04T19:14:18.704812+00:00", "trade", 7.58, 500.0]
["2026-09-04T19:14:18.704893+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:14:18.704894+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:14:18.704896+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:14:18.704897+00:00", "trade", 7.58, 1273.0]
["2026-09-04T19:14:18.705049+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:14:18.705264+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:18.705296+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:18.705297+00:00", "trade", 7.58, 2500.0]
["2026-09-04T19:14:18.705406+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:18.705456+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:18.705476+00:00", "trade", 7.58, 30.0]
["2026-09-04T19:14:18.705532+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:18.705740+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:18.705796+00:00", "trade", 7.575, 600.0]
["2026-09-04T19:14:18.706057+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:14:18.706188+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:18.706288+00:00", "trade", 7.575, 1000.0]
["2026-09-04T19:14:18.706412+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:18.706518+00:00", "trade", 7.575, 1000.0]
["2026-09-04T19:14:18.706805+00:00", "trade", 7.575, 1000.0]
["2026-09-04T19:14:18.707048+00:00", "trade", 7.575, 400.0]
["2026-09-04T19:14:18.707306+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:14:18.707653+00:00", "trade", 7.575, 900.0]
["2026-09-04T19:14:18.707786+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:14:18.708059+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:14:18.708344+00:00", "trade", 7.575, 5.0]
["2026-09-04T19:14:18.708577+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:14:18.708714+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:14:18.709076+00:00", "trade", 7.575, 400.0]
["2026-09-04T19:14:18.709339+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:14:18.709528+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:14:18.709659+00:00", "trade", 7.575, 1273.0]
["2026-09-04T19:14:18.750227+00:00", "trade", 7.58, 29.0]
["2026-09-04T19:14:19.113229+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:20.169607+00:00", "trade", 7.57, 9000.0]
["2026-09-04T19:14:20.170211+00:00", "trade", 7.5749, 54.0]
["2026-09-04T19:14:20.170582+00:00", "trade", 7.58, 1433.0]
["2026-09-04T19:14:20.302685+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:14:20.734595+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:14:21.395253+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:14:21.408276+00:00", "trade", 7.575, 612.0]
["2026-09-04T19:14:23.137242+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:14:23.137713+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:23.151102+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:23.451967+00:00", "trade", 7.575, 9000.0]
["2026-09-04T19:14:23.453040+00:00", "trade", 7.58, 310.0]
["2026-09-04T19:14:23.901478+00:00", "trade", 7.5736, 1.0]
["2026-09-04T19:14:24.875052+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:24.875134+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:24.879149+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:25.026639+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:25.026671+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:25.027097+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:25.034883+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:25.062590+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:14:26.755327+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:14:27.053527+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:14:27.053554+00:00", "trade", 7.58, 252.0]
["2026-09-04T19:14:27.053556+00:00", "trade", 7.58, 89.0]
["2026-09-04T19:14:27.053557+00:00", "trade", 7.58, 136.0]
["2026-09-04T19:14:27.053558+00:00", "trade", 7.58, 23.0]
["2026-09-04T19:14:27.053932+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:27.054212+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:27.054265+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:27.118707+00:00", "trade", 7.5762, 3.0]
["2026-09-04T19:14:27.446019+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:28.047888+00:00", "trade", 7.58, 88.0]
["2026-09-04T19:14:28.047906+00:00", "trade", 7.58, 12.0]
["2026-09-04T19:14:28.048215+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:28.127492+00:00", "trade", 7.58, 22.0]
["2026-09-04T19:14:28.968043+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:28.968499+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:28.969206+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:29.778925+00:00", "trade", 7.5799, 1000.0]
["2026-09-04T19:14:29.873569+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:29.873570+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:14:29.873570+00:00", "trade", 7.58, 150.0]
["2026-09-04T19:14:29.873608+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:29.873969+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:29.882281+00:00", "trade", 7.58, 50.0]
["2026-09-04T19:14:29.971821+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:30.028449+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:30.116971+00:00", "trade", 7.58, 567.0]
["2026-09-04T19:14:30.723501+00:00", "trade", 7.5777, 1.0]
["2026-09-04T19:14:34.290151+00:00", "trade", 7.5736, 21.0]
["2026-09-04T19:14:34.366529+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:14:35.541647+00:00", "trade", 7.5795, 100.0]
["2026-09-04T19:14:35.917736+00:00", "trade", 7.5735, 2.0]
["2026-09-04T19:14:36.676593+00:00", "trade", 7.58, 89.0]
["2026-09-04T19:14:36.676617+00:00", "trade", 7.58, 11.0]
["2026-09-04T19:14:36.676701+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:36.676861+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:37.994811+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:38.593997+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:14:38.594079+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:14:38.715613+00:00", "trade", 7.58, 77.0]
["2026-09-04T19:14:38.715615+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:14:38.715616+00:00", "trade", 7.58, 20.0]
["2026-09-04T19:14:38.715663+00:00", "trade", 7.58, 7.0]
["2026-09-04T19:14:38.715685+00:00", "trade", 7.58, 582.0]
["2026-09-04T19:14:38.715686+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:38.715724+00:00", "trade", 7.58, 2468.0]
["2026-09-04T19:14:38.715724+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:38.715727+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:38.715747+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:14:38.715754+00:00", "quote", 7.57, 7.59]
["2026-09-04T19:14:38.715840+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.715847+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.715854+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.715861+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.715867+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.715873+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.715880+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.715887+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.715893+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.715907+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.715913+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.715920+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.715926+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.715940+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.715965+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.715987+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.715994+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716075+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716100+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716117+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716151+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716206+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:14:38.716256+00:00", "trade", 7.58, 12.0]
["2026-09-04T19:14:38.716263+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716270+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716277+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716283+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716311+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716312+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:14:38.716332+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716339+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716345+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716353+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716359+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716371+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716377+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716418+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716486+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716493+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716534+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716538+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716653+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716725+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716775+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.716819+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.717056+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.717191+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.717412+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.717700+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.717766+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.718070+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.718159+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.719400+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.719798+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.720112+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.720529+00:00", "trade", 7.58, 211.0]
["2026-09-04T19:14:38.720616+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.720657+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.742503+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.743539+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:38.744135+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:39.183210+00:00", "trade", 7.585, 31.0]
["2026-09-04T19:14:39.184556+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:39.185630+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:39.290289+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:14:39.291151+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:39.524916+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:39.551450+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:14:40.400443+00:00", "trade", 7.585, 298.0]
["2026-09-04T19:14:40.408880+00:00", "trade", 7.585, 700.0]
["2026-09-04T19:14:40.413063+00:00", "trade", 7.585, 2.0]
["2026-09-04T19:14:40.994672+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:41.104931+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:41.343382+00:00", "trade", 7.585, 8800.0]
["2026-09-04T19:14:41.343967+00:00", "trade", 7.58, 57.0]
["2026-09-04T19:14:41.407689+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:14:41.591939+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:41.592394+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:41.624616+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:41.738676+00:00", "trade", 7.585, 9778.0]
["2026-09-04T19:14:41.739325+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:42.152698+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:42.394182+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:42.444501+00:00", "trade", 7.59, 8000.0]
["2026-09-04T19:14:42.650650+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:42.651103+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:43.479505+00:00", "trade", 7.59, 9000.0]
["2026-09-04T19:14:43.480087+00:00", "trade", 7.5882, 54.0]
["2026-09-04T19:14:43.482723+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:14:43.828941+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:14:43.829430+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:44.082840+00:00", "trade", 7.5847, 100.0]
["2026-09-04T19:14:45.042092+00:00", "trade", 7.5787, 7.0]
["2026-09-04T19:14:45.462413+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:14:45.464415+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:45.464441+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:45.465084+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:45.629118+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:14:45.738906+00:00", "trade", 7.585, 619.0]
["2026-09-04T19:14:45.739432+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:45.761481+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:45.761930+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:45.762397+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:45.762854+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:46.817852+00:00", "trade", 7.585, 4.0]
["2026-09-04T19:14:48.693173+00:00", "trade", 7.59, 1821.0]
["2026-09-04T19:14:48.715156+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:14:48.917137+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:49.333322+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:49.333783+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:49.334470+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:49.987562+00:00", "trade", 7.5863, 100.0]
["2026-09-04T19:14:51.903781+00:00", "trade", 7.585, 9.0]
["2026-09-04T19:14:51.917530+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:14:52.700617+00:00", "trade", 7.585, 60.0]
["2026-09-04T19:14:53.163325+00:00", "trade", 7.59, 411.0]
["2026-09-04T19:14:53.177359+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:14:53.474645+00:00", "trade", 7.5808, 16.0]
["2026-09-04T19:14:53.766929+00:00", "trade", 7.5831, 1.0]
["2026-09-04T19:14:53.912564+00:00", "trade", 7.585, 18.0]
["2026-09-04T19:14:55.133133+00:00", "trade", 7.5727, 4.0]
["2026-09-04T19:14:55.694299+00:00", "trade", 7.5877, 50.0]
["2026-09-04T19:14:56.697349+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:14:56.698267+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:14:56.699255+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:14:56.699676+00:00", "trade", 7.585, 303.0]
["2026-09-04T19:14:56.703574+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:14:56.716815+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:14:56.718608+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:14:57.091916+00:00", "trade", 7.59, 228.0]
["2026-09-04T19:14:57.091921+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:57.092316+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:57.092362+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:57.092439+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:57.102262+00:00", "trade", 7.59, 72.0]
["2026-09-04T19:14:57.103021+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:57.549183+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:14:57.549944+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:58.166118+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:58.339778+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:58.745621+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:58.746091+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:58.749600+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:58.843747+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:59.166277+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:59.269756+00:00", "trade", 7.5823, 20.0]
["2026-09-04T19:14:59.396537+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:59.396574+00:00", "trade", 7.59, 12.0]
["2026-09-04T19:14:59.396574+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:59.396873+00:00", "trade", 7.59, 82.0]
["2026-09-04T19:14:59.396875+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:59.396889+00:00", "trade", 7.59, 6.0]
["2026-09-04T19:14:59.396905+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:59.396978+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:59.397008+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:59.397021+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:59.397036+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:59.397308+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:59.397384+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:59.461838+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:14:59.461864+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:01.029271+00:00", "trade", 7.5877, 35.0]
["2026-09-04T19:15:03.854908+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:15:03.854918+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:15:03.854953+00:00", "trade", 7.59, 2.0]
["2026-09-04T19:15:03.854968+00:00", "trade", 7.585, 2.0]
["2026-09-04T19:15:03.855129+00:00", "trade", 7.585, 9771.0]
["2026-09-04T19:15:03.855682+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:03.855712+00:00", "trade", 7.5854, 64.0]
["2026-09-04T19:15:04.263629+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:15:04.562655+00:00", "trade", 7.5785, 109.0]
["2026-09-04T19:15:05.170627+00:00", "trade", 7.585, 144.0]
["2026-09-04T19:15:05.441555+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:05.442049+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:05.442939+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:05.442962+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:05.448459+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:05.449189+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:05.480812+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:15:05.665467+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:06.209510+00:00", "trade", 7.5884, 400.0]
["2026-09-04T19:15:06.606473+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:06.606489+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:06.606531+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:06.610820+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:06.701103+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:06.839833+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:06.840503+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:07.699969+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:07.890708+00:00", "trade", 7.5728, 2.0]
["2026-09-04T19:15:08.249750+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:09.237938+00:00", "trade", 7.58, 9000.0]
["2026-09-04T19:15:09.238630+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:09.239080+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:09.239541+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:09.239569+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:09.240327+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:09.242939+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:09.243392+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:09.253929+00:00", "trade", 7.5823, 3.0]
["2026-09-04T19:15:09.275339+00:00", "trade", 7.5823, 1.0]
["2026-09-04T19:15:09.361650+00:00", "trade", 7.585, 21.0]
["2026-09-04T19:15:09.362330+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:09.366321+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:15:09.488597+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:09.488817+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:10.071664+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:10.314723+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:11.685320+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:15:11.916687+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:11.980652+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:15:12.121378+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:12.243342+00:00", "trade", 7.59, 250.0]
["2026-09-04T19:15:12.243798+00:00", "trade", 7.59, 2.0]
["2026-09-04T19:15:12.243939+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:12.244025+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:12.244042+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:12.244050+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:12.244107+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:12.244585+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:12.245492+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:12.245937+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:12.246504+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:12.249211+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:12.250345+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:12.253193+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:12.254620+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:15:12.840243+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:15:13.103245+00:00", "trade", 7.573, 19.0]
["2026-09-04T19:15:13.132709+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:15:13.544647+00:00", "trade", 7.589, 100.0]
["2026-09-04T19:15:13.545858+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:15:13.546467+00:00", "trade", 7.59, 14.0]
["2026-09-04T19:15:13.546532+00:00", "trade", 7.59, 42.0]
["2026-09-04T19:15:13.546595+00:00", "trade", 7.59, 68.0]
["2026-09-04T19:15:13.546636+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:13.546775+00:00", "trade", 7.59, 14.0]
["2026-09-04T19:15:13.551698+00:00", "trade", 7.59, 11.0]
["2026-09-04T19:15:13.552239+00:00", "trade", 7.59, 12.0]
["2026-09-04T19:15:13.553326+00:00", "trade", 7.59, 3239.0]
["2026-09-04T19:15:13.553327+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:13.553689+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:13.553770+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:13.553789+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:13.553834+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:13.553842+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:13.553854+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:13.554097+00:00", "trade", 7.59, 2900.0]
["2026-09-04T19:15:13.554138+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:13.554294+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:13.554434+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:13.554805+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:13.555284+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:13.555542+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:13.558257+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:13.565031+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:13.568564+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:13.581911+00:00", "trade", 7.59, 1500.0]
["2026-09-04T19:15:14.017462+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:14.017463+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:15:14.017921+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:14.017959+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:14.018201+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:14.018267+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:14.018375+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:14.169584+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:15:14.297814+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:14.489175+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:14.489185+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:14.489499+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:15:14.489756+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:15:14.489984+00:00", "trade", 7.59, 20.0]
["2026-09-04T19:15:14.490183+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:14.490561+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:14.490623+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:14.492011+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:14.578917+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:14.603949+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:14.649933+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:14.710874+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:14.711312+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:15.958998+00:00", "trade", 7.5898, 1000.0]
["2026-09-04T19:15:15.959709+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:15.959744+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:15.959806+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:15.959830+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:15.960173+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:15.960184+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:15.960257+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:16.071668+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:16.112660+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:16.113148+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:16.141970+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:16.232991+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:16.242424+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:16.722297+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:16.858810+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:17.097328+00:00", "trade", 7.573, 1.0]
["2026-09-04T19:15:17.190434+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:17.459433+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:17.459916+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:17.629872+00:00", "trade", 7.5796, 24.0]
["2026-09-04T19:15:17.630670+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:18.307682+00:00", "trade", 7.573, 781.0]
["2026-09-04T19:15:18.786408+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:18.793828+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:19.070535+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:19.174850+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:15:19.713280+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:19.714531+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:19.795337+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:19.795827+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:19.795996+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:19.804505+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:19.804936+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:20.817720+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:20.818198+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:20.818222+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:20.819057+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:20.901798+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:21.159580+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:21.183855+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:22.268558+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:22.269758+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:22.270414+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:22.284736+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:22.533784+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:22.534420+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:22.535026+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:22.565899+00:00", "trade", 7.5899, 1000.0]
["2026-09-04T19:15:22.566600+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:22.632493+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:22.632936+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:22.632944+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:22.712168+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:23.004545+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:23.008131+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:24.644597+00:00", "trade", 7.5877, 1.0]
["2026-09-04T19:15:24.644953+00:00", "trade", 7.5877, 1.0]
["2026-09-04T19:15:24.720121+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:15:24.723751+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:24.819466+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:25.483132+00:00", "trade", 7.5858, 12.0]
["2026-09-04T19:15:25.483198+00:00", "trade", 7.5858, 21.0]
["2026-09-04T19:15:25.489509+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:25.489562+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:25.490868+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:25.517968+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:25.519895+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:25.650788+00:00", "trade", 7.5899, 10.0]
["2026-09-04T19:15:25.651597+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:25.870739+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:26.325422+00:00", "trade", 7.573, 438.0]
["2026-09-04T19:15:26.730175+00:00", "trade", 7.59, 150.0]
["2026-09-04T19:15:26.730869+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:26.730954+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:26.733202+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:26.743431+00:00", "trade", 7.59, 150.0]
["2026-09-04T19:15:26.744202+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:26.849284+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:15:26.858448+00:00", "trade", 7.5806, 1.0]
["2026-09-04T19:15:26.957385+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:26.958613+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:27.135207+00:00", "trade", 7.5738, 20.0]
["2026-09-04T19:15:27.304140+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:27.304590+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:27.418824+00:00", "trade", 7.5884, 1225.0]
["2026-09-04T19:15:27.419526+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:27.419572+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:27.441958+00:00", "trade", 7.5899, 1185.0]
["2026-09-04T19:15:27.442730+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:27.442741+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:27.461918+00:00", "trade", 7.5899, 949.0]
["2026-09-04T19:15:27.467783+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:28.011788+00:00", "trade", 7.59, 2.0]
["2026-09-04T19:15:28.758107+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:29.172490+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:29.206210+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:29.294341+00:00", "trade", 7.585, 391.0]
["2026-09-04T19:15:29.294828+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:29.933073+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:30.025773+00:00", "trade", 7.5731, 2.0]
["2026-09-04T19:15:30.330757+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:30.331304+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:30.349145+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:32.637353+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:32.722713+00:00", "trade", 7.59, 23.0]
["2026-09-04T19:15:32.746205+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:34.065043+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:34.236639+00:00", "trade", 7.573, 53.0]
["2026-09-04T19:15:34.791649+00:00", "trade", 7.573, 100.0]
["2026-09-04T19:15:34.813951+00:00", "trade", 7.585, 13.0]
["2026-09-04T19:15:34.814016+00:00", "trade", 7.59, 13.0]
["2026-09-04T19:15:36.060314+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:36.060796+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:36.388233+00:00", "trade", 7.5899, 125.0]
["2026-09-04T19:15:38.244669+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:38.245135+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:38.288403+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:38.294702+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:38.328233+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:38.344049+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:38.587325+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:38.589632+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:38.603859+00:00", "trade", 7.587, 2500.0]
["2026-09-04T19:15:38.604539+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:38.621220+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:38.652471+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:15:40.027124+00:00", "trade", 7.585, 34.0]
["2026-09-04T19:15:40.029010+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:40.029332+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:40.030565+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:40.093808+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:40.645203+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:15:41.013970+00:00", "trade", 7.573, 2.0]
["2026-09-04T19:15:42.119347+00:00", "trade", 7.573, 100.0]
["2026-09-04T19:15:42.370276+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:15:42.370280+00:00", "trade", 7.59, 2.0]
["2026-09-04T19:15:42.370280+00:00", "trade", 7.59, 89.0]
["2026-09-04T19:15:42.370281+00:00", "trade", 7.59, 22.0]
["2026-09-04T19:15:42.370283+00:00", "trade", 7.59, 57.0]
["2026-09-04T19:15:42.370974+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:42.371350+00:00", "trade", 7.59, 18.0]
["2026-09-04T19:15:42.371951+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:42.373261+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:42.373300+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:42.381658+00:00", "trade", 7.59, 80.0]
["2026-09-04T19:15:43.320406+00:00", "trade", 7.5893, 35.0]
["2026-09-04T19:15:43.920341+00:00", "trade", 7.5899, 100.0]
["2026-09-04T19:15:44.150393+00:00", "trade", 7.5885, 1.0]
["2026-09-04T19:15:45.499924+00:00", "trade", 7.5899, 100.0]
["2026-09-04T19:15:45.906914+00:00", "trade", 7.5877, 100.0]
["2026-09-04T19:15:46.909366+00:00", "trade", 7.59, 40.0]
["2026-09-04T19:15:46.909431+00:00", "trade", 7.59, 60.0]
["2026-09-04T19:15:46.909515+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:15:46.909889+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:15:46.909937+00:00", "trade", 7.59, 132.0]
["2026-09-04T19:15:46.912532+00:00", "trade", 7.59, 2.0]
["2026-09-04T19:15:46.912757+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:15:46.915809+00:00", "trade", 7.59, 98.0]
["2026-09-04T19:15:46.920766+00:00", "trade", 7.5801, 4.0]
["2026-09-04T19:15:46.922830+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:15:46.923905+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:15:46.996246+00:00", "trade", 7.59, 16.0]
["2026-09-04T19:15:46.996253+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:46.996472+00:00", "trade", 7.59, 11.0]
["2026-09-04T19:15:47.010589+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:15:47.684294+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:47.902462+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:47.984837+00:00", "trade", 7.5899, 100.0]
["2026-09-04T19:15:47.985485+00:00", "trade", 7.58, 57.0]
["2026-09-04T19:15:48.007462+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.007846+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.008404+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.008526+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.008562+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.009057+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.009078+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.012311+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.017787+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.071502+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.166583+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.167091+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.167105+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.171235+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.171662+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.176533+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.211140+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.211630+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.211643+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.216283+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.221106+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.326164+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.326189+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.326623+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:48.326862+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:15:48.755207+00:00", "trade", 7.5817, 191.0]
["2026-09-04T19:15:49.021165+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:15:49.021228+00:00", "trade", 7.585, 2.0]
["2026-09-04T19:15:49.182959+00:00", "trade", 7.5851, 113.0]
["2026-09-04T19:15:49.183325+00:00", "trade", 7.5851, 1.0]
["2026-09-04T19:15:49.664479+00:00", "trade", 7.59, 16.0]
["2026-09-04T19:15:49.664536+00:00", "trade", 7.59, 3.0]
["2026-09-04T19:15:49.665124+00:00", "trade", 7.5899, 16.0]
["2026-09-04T19:15:49.665384+00:00", "trade", 7.5899, 3.0]
["2026-09-04T19:15:49.668996+00:00", "trade", 7.5899, 81.0]
["2026-09-04T19:15:49.672230+00:00", "trade", 7.59, 2.0]
["2026-09-04T19:15:49.672636+00:00", "trade", 7.59, 79.0]
["2026-09-04T19:15:49.673111+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:49.941102+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:49.941585+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:49.941603+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:49.941841+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:49.942026+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:49.942062+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:50.071984+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:50.072742+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:50.311690+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:50.953436+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:15:51.075492+00:00", "trade", 7.585, 98.0]
["2026-09-04T19:15:51.076293+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:51.980460+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:52.076714+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:52.443549+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:15:52.445453+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:52.447002+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:52.451866+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:15:52.451868+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:52.452331+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:52.452346+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:52.452352+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:52.452654+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:52.452694+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:52.453009+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:52.453745+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:52.453807+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:52.474628+00:00", "trade", 7.585, 7.0]
["2026-09-04T19:15:52.936990+00:00", "trade", 7.5877, 100.0]
["2026-09-04T19:15:52.937787+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:53.700073+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:15:53.700074+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:53.700515+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:53.700562+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:53.700576+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:53.700989+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:53.710431+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:53.738007+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:53.738030+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:53.738048+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:53.738452+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:53.738897+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:53.959975+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:15:54.017164+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:54.454481+00:00", "trade", 7.5731, 57.0]
["2026-09-04T19:15:54.557884+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:54.560105+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:54.560603+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:54.560625+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:54.560646+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:54.570014+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:54.637418+00:00", "trade", 7.5899, 100.0]
["2026-09-04T19:15:54.638190+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:54.638198+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:55.088005+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:56.498410+00:00", "trade", 7.585, 25.0]
["2026-09-04T19:15:56.498423+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:15:56.919873+00:00", "trade", 7.5877, 100.0]
["2026-09-04T19:15:57.333353+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:15:57.333354+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:57.333405+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:15:57.333407+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:15:57.333412+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:15:57.333414+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:15:57.333414+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:15:57.333535+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:15:57.333535+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:15:57.333735+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:15:57.333737+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:15:57.333737+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:15:57.333749+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:15:57.333751+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:15:57.333751+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:15:57.333751+00:00", "trade", 7.59, 800.0]
["2026-09-04T19:15:57.333752+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:57.333755+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:15:57.333775+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:57.333811+00:00", "trade", 7.59, 605.0]
["2026-09-04T19:15:57.333816+00:00", "quote", 7.58, 7.6]
["2026-09-04T19:15:57.333836+00:00", "quote", 7.58, 7.6]
["2026-09-04T19:15:57.333838+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:15:57.333839+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:15:57.333847+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:15:57.333854+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:15:57.333862+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:15:57.333863+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.333869+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.333876+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.333882+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.333892+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.333906+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.333925+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.333933+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:15:57.333975+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.333994+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334060+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334177+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334178+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:15:57.334179+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334230+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334251+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334252+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334277+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334292+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334324+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334331+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334388+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334395+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334437+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334444+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334459+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334462+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334474+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334475+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334482+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334583+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334589+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334610+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334635+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334735+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.334916+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.335547+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.336433+00:00", "trade", 7.595, 4.0]
["2026-09-04T19:15:57.336499+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.337054+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:15:57.337307+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:15:57.337335+00:00", "trade", 7.595, 800.0]
["2026-09-04T19:15:57.337840+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.337981+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.339055+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.339476+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.345786+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.365965+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.366048+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:15:57.369210+00:00", "trade", 7.595, 406.0]
["2026-09-04T19:15:57.375215+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:15:57.409734+00:00", "trade", 7.59, 600.0]
["2026-09-04T19:15:57.409821+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.409827+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.410121+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.410160+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.410168+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.410192+00:00", "trade", 7.59, 85.0]
["2026-09-04T19:15:57.410278+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.410619+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.410632+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.410649+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.416112+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.457198+00:00", "trade", 7.595, 25.0]
["2026-09-04T19:15:57.457978+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.458070+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.458078+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.458457+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:57.999523+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:15:58.668949+00:00", "trade", 7.595, 1000.0]
["2026-09-04T19:15:58.669567+00:00", "trade", 7.5873, 51.0]
["2026-09-04T19:15:58.891352+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:15:58.891449+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:15:58.892403+00:00", "trade", 7.595, 447.0]
["2026-09-04T19:15:58.893219+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:15:58.894466+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:15:59.195292+00:00", "trade", 7.5901, 2000.0]
["2026-09-04T19:15:59.432086+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:15:59.521255+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:15:59.523098+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:15:59.900247+00:00", "trade", 7.59, 700.0]
["2026-09-04T19:15:59.900252+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:15:59.900718+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:15:59.900752+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:00.628298+00:00", "trade", 7.5734, 2.0]
["2026-09-04T19:16:00.747995+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:16:00.805434+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:00.939881+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:00.939902+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:00.939998+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:00.940372+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:00.956628+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:16:01.180625+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:01.320082+00:00", "trade", 7.595, 211.0]
["2026-09-04T19:16:01.320084+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:16:01.328541+00:00", "trade", 7.595, 386.0]
["2026-09-04T19:16:01.328543+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:16:01.332603+00:00", "trade", 7.595, 7703.0]
["2026-09-04T19:16:01.333164+00:00", "trade", 7.5736, 3.0]
["2026-09-04T19:16:01.414654+00:00", "trade", 7.6, 9000.0]
["2026-09-04T19:16:01.415270+00:00", "trade", 7.5959, 63.0]
["2026-09-04T19:16:01.596976+00:00", "trade", 7.6, 8000.0]
["2026-09-04T19:16:01.597787+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:01.597805+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:01.598263+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:01.972828+00:00", "trade", 7.6, 9000.0]
["2026-09-04T19:16:02.974596+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:03.056380+00:00", "trade", 7.6, 8000.0]
["2026-09-04T19:16:03.057000+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:16:03.283796+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:03.284259+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:03.357295+00:00", "trade", 7.5959, 100.0]
["2026-09-04T19:16:04.148872+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:16:04.489297+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:06.207105+00:00", "trade", 7.5995, 1000.0]
["2026-09-04T19:16:06.376780+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:06.376829+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:06.393695+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:06.394162+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:06.476350+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:16:06.665661+00:00", "trade", 7.59, 9000.0]
["2026-09-04T19:16:06.666420+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:07.397388+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:07.398357+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:07.399210+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:07.607479+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:08.048363+00:00", "trade", 7.595, 9778.0]
["2026-09-04T19:16:08.048981+00:00", "trade", 7.5936, 56.0]
["2026-09-04T19:16:08.385445+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:16:08.627381+00:00", "trade", 7.595, 120.0]
["2026-09-04T19:16:08.802468+00:00", "trade", 7.595, 50.0]
["2026-09-04T19:16:09.172654+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:09.173106+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:10.562483+00:00", "trade", 7.595, 35.0]
["2026-09-04T19:16:10.705009+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:10.705019+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:10.705465+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:10.736872+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:16:11.410376+00:00", "trade", 7.5923, 13.0]
["2026-09-04T19:16:11.432219+00:00", "trade", 7.5923, 1.0]
["2026-09-04T19:16:11.686770+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:11.769933+00:00", "trade", 7.5932, 5.0]
["2026-09-04T19:16:11.793834+00:00", "trade", 7.5931, 1.0]
["2026-09-04T19:16:12.084870+00:00", "trade", 7.5936, 5.0]
["2026-09-04T19:16:12.725919+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:12.725936+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:13.068078+00:00", "trade", 7.5937, 43.0]
["2026-09-04T19:16:13.410508+00:00", "trade", 7.6, 1000.0]
["2026-09-04T19:16:13.410536+00:00", "trade", 7.595, 1000.0]
["2026-09-04T19:16:13.410546+00:00", "trade", 7.6, 105.0]
["2026-09-04T19:16:13.410564+00:00", "trade", 7.595, 105.0]
["2026-09-04T19:16:13.741927+00:00", "trade", 7.5758, 130.0]
["2026-09-04T19:16:14.522144+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:14.522451+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:14.608127+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:15.378811+00:00", "trade", 7.5755, 3.0]
["2026-09-04T19:16:15.980089+00:00", "trade", 7.595, 800.0]
["2026-09-04T19:16:17.139603+00:00", "trade", 7.5759, 100.0]
["2026-09-04T19:16:17.708806+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:16:17.709153+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:16:17.709577+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:17.709664+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:17.726931+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:16:17.737864+00:00", "trade", 7.595, 337.0]
["2026-09-04T19:16:17.752928+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:16:18.210187+00:00", "trade", 7.5923, 69.0]
["2026-09-04T19:16:18.811318+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:18.933746+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:16:19.404205+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:16:19.935273+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:16:19.935887+00:00", "trade", 7.5951, 63.0]
["2026-09-04T19:16:20.294669+00:00", "trade", 7.595, 132.0]
["2026-09-04T19:16:20.600276+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:20.708098+00:00", "trade", 7.5774, 53.0]
["2026-09-04T19:16:22.261813+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:16:22.358959+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:22.950196+00:00", "trade", 7.5782, 100.0]
["2026-09-04T19:16:23.276701+00:00", "trade", 7.5803, 100.0]
["2026-09-04T19:16:23.686519+00:00", "trade", 7.595, 394.0]
["2026-09-04T19:16:23.686620+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:16:24.644374+00:00", "trade", 7.595, 50.0]
["2026-09-04T19:16:24.836062+00:00", "trade", 7.6, 6.0]
["2026-09-04T19:16:24.836086+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:16:24.836101+00:00", "trade", 7.6, 2.0]
["2026-09-04T19:16:24.836122+00:00", "trade", 7.595, 2.0]
["2026-09-04T19:16:24.836368+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:16:24.836905+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:24.837282+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:24.837361+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:26.660125+00:00", "trade", 7.595, 150.0]
["2026-09-04T19:16:26.905172+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:16:27.019348+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:27.019376+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:27.019881+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:27.146683+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:27.302987+00:00", "trade", 7.5788, 2.0]
["2026-09-04T19:16:28.121839+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:28.122187+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:28.122291+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:28.123221+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:28.123420+00:00", "trade", 7.595, 8.0]
["2026-09-04T19:16:28.235311+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:28.383638+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:16:29.654933+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:16:29.655552+00:00", "trade", 7.595, 56.0]
["2026-09-04T19:16:29.896209+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:30.354954+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:16:31.177046+00:00", "trade", 7.5944, 1.0]
["2026-09-04T19:16:32.525226+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:16:32.665828+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:33.030486+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:33.030575+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:33.270846+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:33.271306+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:34.685245+00:00", "trade", 7.5796, 71.0]
["2026-09-04T19:16:34.689837+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:34.690375+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:35.160163+00:00", "trade", 7.5944, 15.0]
["2026-09-04T19:16:36.202683+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:36.203189+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:36.945720+00:00", "trade", 7.595, 4.0]
["2026-09-04T19:16:37.173039+00:00", "trade", 7.5942, 20.0]
["2026-09-04T19:16:37.706047+00:00", "trade", 7.595, 30.0]
["2026-09-04T19:16:38.274716+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:16:38.402846+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:38.403303+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:38.806429+00:00", "trade", 7.5798, 36.0]
["2026-09-04T19:16:38.916100+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:38.960347+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:38.960391+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:39.710270+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:16:39.845690+00:00", "trade", 7.595, 50.0]
["2026-09-04T19:16:40.259775+00:00", "trade", 7.5798, 2.0]
["2026-09-04T19:16:40.260546+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:40.260996+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:40.324301+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:40.324756+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:40.522327+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:40.522779+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:41.572471+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:42.037824+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:16:42.695601+00:00", "trade", 7.5798, 26.0]
["2026-09-04T19:16:42.739701+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:16:44.064007+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:44.065608+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:45.933275+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:46.589377+00:00", "trade", 7.595, 3.0]
["2026-09-04T19:16:47.238799+00:00", "trade", 7.5798, 15.0]
["2026-09-04T19:16:47.445023+00:00", "trade", 7.595, 8.0]
["2026-09-04T19:16:47.678939+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:16:48.842815+00:00", "trade", 7.5946, 5.0]
["2026-09-04T19:16:50.824957+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:16:50.825842+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:50.826292+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:50.951171+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:51.114250+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:52.240145+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:16:52.272462+00:00", "trade", 7.595, 125.0]
["2026-09-04T19:16:52.652846+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:16:52.672149+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:52.672280+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:52.672596+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:52.673302+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:53.334023+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:16:53.334060+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:16:53.334118+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:16:53.334134+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:16:53.404668+00:00", "trade", 7.595, 13.0]
["2026-09-04T19:16:53.433503+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:16:53.433512+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:16:53.650929+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:16:54.698022+00:00", "trade", 7.6, 131.0]
["2026-09-04T19:16:54.700463+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:16:54.720316+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:16:54.787700+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:16:55.008183+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:16:55.864851+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:16:56.273356+00:00", "trade", 7.5942, 1000.0]
["2026-09-04T19:16:57.197430+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:16:58.733953+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:16:58.734321+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:16:59.389050+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:16:59.501196+00:00", "trade", 7.595, 4.0]
["2026-09-04T19:16:59.657402+00:00", "trade", 7.595, 24.0]
["2026-09-04T19:16:59.735276+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:17:00.069928+00:00", "trade", 7.5977, 1.0]
["2026-09-04T19:17:00.385831+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:02.546560+00:00", "trade", 7.59, 543.0]
["2026-09-04T19:17:02.546924+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:17:02.735917+00:00", "trade", 7.579, 100.0]
["2026-09-04T19:17:03.863933+00:00", "trade", 7.595, 2.0]
["2026-09-04T19:17:04.072363+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:17:04.152680+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:17:04.216242+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:04.263647+00:00", "trade", 7.5997, 3.0]
["2026-09-04T19:17:04.570739+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:17:04.783458+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:05.132545+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:05.133074+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:06.156734+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:06.603858+00:00", "trade", 7.595, 12.0]
["2026-09-04T19:17:07.391374+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:17:07.419564+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:07.661980+00:00", "trade", 7.6, 2.0]
["2026-09-04T19:17:07.662651+00:00", "trade", 7.595, 49.0]
["2026-09-04T19:17:07.856325+00:00", "trade", 7.595, 32.0]
["2026-09-04T19:17:08.276994+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:08.324796+00:00", "trade", 7.5808, 3.0]
["2026-09-04T19:17:08.337180+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:09.175493+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:10.177037+00:00", "trade", 7.5916, 500.0]
["2026-09-04T19:17:10.178170+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:11.168365+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:17:11.171263+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:17:12.090528+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:13.053198+00:00", "trade", 7.6, 23.0]
["2026-09-04T19:17:13.512769+00:00", "trade", 7.5914, 1.0]
["2026-09-04T19:17:13.729832+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:17:15.998419+00:00", "trade", 7.579, 100.0]
["2026-09-04T19:17:16.432243+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:16.432323+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:17.092873+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:17:17.990336+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:19.342734+00:00", "trade", 7.5923, 50.0]
["2026-09-04T19:17:19.571321+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:22.000442+00:00", "trade", 7.5949, 5.0]
["2026-09-04T19:17:22.355132+00:00", "trade", 7.5949, 12.0]
["2026-09-04T19:17:23.380855+00:00", "trade", 7.5811, 2.0]
["2026-09-04T19:17:23.392515+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:17:23.860546+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:17:25.492066+00:00", "trade", 7.5943, 39.0]
["2026-09-04T19:17:25.492136+00:00", "trade", 7.5943, 26.0]
["2026-09-04T19:17:25.492261+00:00", "trade", 7.5943, 26.0]
["2026-09-04T19:17:26.256164+00:00", "trade", 7.595, 387.0]
["2026-09-04T19:17:27.220863+00:00", "trade", 7.5901, 100.0]
["2026-09-04T19:17:28.958308+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:17:29.659400+00:00", "trade", 7.5932, 5.0]
["2026-09-04T19:17:29.824592+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:29.824645+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:30.515678+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:17:30.517580+00:00", "trade", 7.595, 14.0]
["2026-09-04T19:17:31.518740+00:00", "trade", 7.595, 19.0]
["2026-09-04T19:17:31.649671+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:17:31.649741+00:00", "trade", 7.595, 1200.0]
["2026-09-04T19:17:31.890420+00:00", "trade", 7.5999, 6.0]
["2026-09-04T19:17:34.211069+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:17:34.319003+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:17:34.319023+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:17:34.319032+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:17:34.319056+00:00", "trade", 7.595, 50.0]
["2026-09-04T19:17:34.319208+00:00", "trade", 7.595, 340.0]
["2026-09-04T19:17:35.631663+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:35.631888+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:36.188832+00:00", "trade", 7.5984, 140.0]
["2026-09-04T19:17:36.190378+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:17:36.191568+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:17:36.193247+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:36.193317+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:17:36.193553+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:36.194158+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:17:36.224474+00:00", "trade", 7.5826, 100.0]
["2026-09-04T19:17:36.578269+00:00", "trade", 7.5923, 13.0]
["2026-09-04T19:17:36.578633+00:00", "trade", 7.5923, 1.0]
["2026-09-04T19:17:38.057089+00:00", "trade", 7.595, 31.0]
["2026-09-04T19:17:38.522673+00:00", "trade", 7.5826, 2.0]
["2026-09-04T19:17:38.597298+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:17:42.130976+00:00", "trade", 7.5943, 10.0]
["2026-09-04T19:17:42.272425+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:17:42.543574+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:17:43.587674+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:43.671223+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:44.054662+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:44.382672+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:44.421373+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:44.725918+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:45.937278+00:00", "trade", 7.5789, 71.0]
["2026-09-04T19:17:46.117171+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:17:46.130366+00:00", "trade", 7.595, 3000.0]
["2026-09-04T19:17:46.422975+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:17:46.946842+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:17:46.946868+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:17:49.053920+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:17:49.726164+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:50.724024+00:00", "trade", 7.6, 8.0]
["2026-09-04T19:17:51.485834+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:53.050274+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:17:53.051080+00:00", "trade", 7.595, 15.0]
["2026-09-04T19:17:54.243031+00:00", "trade", 7.5977, 64.0]
["2026-09-04T19:17:54.264939+00:00", "trade", 7.5977, 1.0]
["2026-09-04T19:17:54.460248+00:00", "trade", 7.5856, 100.0]
["2026-09-04T19:17:55.044022+00:00", "trade", 7.595, 3.0]
["2026-09-04T19:17:55.384463+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:17:55.783862+00:00", "trade", 7.5969, 2.0]
["2026-09-04T19:17:55.992151+00:00", "trade", 7.6, 6.0]
["2026-09-04T19:17:55.992151+00:00", "trade", 7.6, 45.0]
["2026-09-04T19:17:55.992151+00:00", "trade", 7.6, 49.0]
["2026-09-04T19:17:55.992645+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:56.131665+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:56.600857+00:00", "trade", 7.5859, 4.0]
["2026-09-04T19:17:57.441791+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:57.611090+00:00", "trade", 7.5901, 25.0]
["2026-09-04T19:17:58.299696+00:00", "trade", 7.595, 600.0]
["2026-09-04T19:17:58.299698+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:17:58.300101+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:58.301428+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:58.326601+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:17:58.326644+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:17:58.327433+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:17:59.661402+00:00", "trade", 7.5951, 33.0]
["2026-09-04T19:18:00.395159+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:18:00.396107+00:00", "trade", 7.595, 33.0]
["2026-09-04T19:18:01.477581+00:00", "trade", 7.59, 9000.0]
["2026-09-04T19:18:01.985145+00:00", "trade", 7.5947, 15.0]
["2026-09-04T19:18:03.021552+00:00", "trade", 7.5999, 1058.0]
["2026-09-04T19:18:03.329168+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:18:04.702941+00:00", "trade", 7.5901, 1.0]
["2026-09-04T19:18:04.948185+00:00", "trade", 7.595, 4.0]
["2026-09-04T19:18:05.296183+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:05.395882+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:06.390963+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:07.961027+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:18:08.265522+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:08.268816+00:00", "trade", 7.595, 42.0]
["2026-09-04T19:18:08.686040+00:00", "trade", 7.5867, 1.0]
["2026-09-04T19:18:12.783738+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:18:12.843923+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:18:13.038054+00:00", "trade", 7.6, 23.0]
["2026-09-04T19:18:14.197247+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:18:17.366580+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:18:17.367330+00:00", "trade", 7.595, 16.0]
["2026-09-04T19:18:17.848226+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:18:17.954758+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:18:18.119571+00:00", "trade", 7.5977, 30.0]
["2026-09-04T19:18:19.360055+00:00", "trade", 7.5869, 1.0]
["2026-09-04T19:18:19.930583+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:18:21.245729+00:00", "trade", 7.5923, 6.0]
["2026-09-04T19:18:21.246097+00:00", "trade", 7.5923, 1.0]
["2026-09-04T19:18:22.673357+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:18:22.674314+00:00", "trade", 7.595, 368.0]
["2026-09-04T19:18:22.675049+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:18:22.676092+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:18:23.864814+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:24.849228+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:24.934521+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:25.037746+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:25.531760+00:00", "trade", 7.595, 95.0]
["2026-09-04T19:18:26.369267+00:00", "trade", 7.595, 98.0]
["2026-09-04T19:18:26.393174+00:00", "trade", 7.5936, 37.0]
["2026-09-04T19:18:26.393981+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:26.666486+00:00", "trade", 7.5939, 51.0]
["2026-09-04T19:18:26.743535+00:00", "trade", 7.5999, 100.0]
["2026-09-04T19:18:29.663427+00:00", "trade", 7.5919, 26.0]
["2026-09-04T19:18:29.877242+00:00", "trade", 7.5874, 1.0]
["2026-09-04T19:18:30.202723+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:31.094423+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:18:32.822569+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:18:33.095270+00:00", "trade", 7.595, 12.0]
["2026-09-04T19:18:33.204799+00:00", "trade", 7.5876, 2.0]
["2026-09-04T19:18:34.569308+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:34.671754+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:18:35.671431+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:18:36.328557+00:00", "trade", 7.5997, 3.0]
["2026-09-04T19:18:36.599814+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:18:36.855779+00:00", "trade", 7.5901, 666.0]
["2026-09-04T19:18:36.856548+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:36.948324+00:00", "trade", 7.5941, 44.0]
["2026-09-04T19:18:38.244834+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:18:38.450380+00:00", "trade", 7.595, 35.0]
["2026-09-04T19:18:39.048121+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:39.715362+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:18:39.716172+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:41.473473+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:18:43.242974+00:00", "trade", 7.5881, 1.0]
["2026-09-04T19:18:43.530861+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:44.040940+00:00", "trade", 7.5881, 100.0]
["2026-09-04T19:18:44.884346+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:46.475269+00:00", "trade", 7.5783, 72.0]
["2026-09-04T19:18:47.350000+00:00", "trade", 7.598, 700.0]
["2026-09-04T19:18:48.178796+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:18:48.179504+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:48.179513+00:00", "trade", 7.59, 55.0]
["2026-09-04T19:18:48.179514+00:00", "trade", 7.59, 105.0]
["2026-09-04T19:18:48.179525+00:00", "trade", 7.595, 9.0]
["2026-09-04T19:18:48.179546+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:49.811976+00:00", "trade", 7.5995, 500.0]
["2026-09-04T19:18:50.179040+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:18:50.265272+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:18:50.265771+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:50.267599+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:18:50.268308+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:51.552281+00:00", "trade", 7.595, 900.0]
["2026-09-04T19:18:52.006364+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:52.009613+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:52.175630+00:00", "trade", 7.5783, 100.0]
["2026-09-04T19:18:52.419543+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:52.446964+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:54.224500+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:18:55.915282+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:18:55.915291+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:18:55.915300+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:18:55.915312+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:18:55.917042+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:56.071956+00:00", "trade", 7.5901, 25.0]
["2026-09-04T19:18:56.072735+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:56.288421+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:57.226292+00:00", "trade", 7.5883, 1.0]
["2026-09-04T19:18:57.554441+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:18:57.944376+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:18:58.190727+00:00", "trade", 7.5923, 10.0]
["2026-09-04T19:18:59.345827+00:00", "trade", 7.595, 17.0]
["2026-09-04T19:18:59.354521+00:00", "trade", 7.595, 8.0]
["2026-09-04T19:18:59.371369+00:00", "trade", 7.5969, 6.0]
["2026-09-04T19:18:59.388891+00:00", "trade", 7.5969, 1.0]
["2026-09-04T19:18:59.665399+00:00", "trade", 7.595, 26.0]
["2026-09-04T19:19:00.185552+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:19:00.311103+00:00", "trade", 7.5984, 200.0]
["2026-09-04T19:19:00.414862+00:00", "trade", 7.5977, 1.0]
["2026-09-04T19:19:01.038635+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:19:02.655605+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:19:02.656264+00:00", "trade", 7.595, 40.0]
["2026-09-04T19:19:02.656324+00:00", "trade", 7.595, 12.0]
["2026-09-04T19:19:04.449370+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:05.070475+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:19:05.719772+00:00", "trade", 7.589, 100.0]
["2026-09-04T19:19:05.955455+00:00", "trade", 7.5997, 2.0]
["2026-09-04T19:19:06.480463+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:19:06.512300+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:19:06.512352+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:19:06.959113+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:06.959162+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:07.253675+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:19:07.836963+00:00", "trade", 7.5959, 66.0]
["2026-09-04T19:19:07.885669+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:19:07.977747+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:19:08.996984+00:00", "trade", 7.5891, 1.0]
["2026-09-04T19:19:09.059401+00:00", "trade", 7.595, 37.0]
["2026-09-04T19:19:09.174643+00:00", "trade", 7.5903, 199.0]
["2026-09-04T19:19:09.175415+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:09.197046+00:00", "trade", 7.5903, 1.0]
["2026-09-04T19:19:09.980719+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:10.379320+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:10.575402+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:10.576255+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:11.108896+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:19:11.651626+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:19:12.658793+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:19:13.595439+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:13.598434+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:19:13.766405+00:00", "trade", 7.6, 97.0]
["2026-09-04T19:19:13.767177+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:13.862421+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:14.249968+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:19:14.255913+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:14.378628+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:15.022299+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:19:15.022300+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:19:15.211459+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:15.232831+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:19:15.232869+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:19:15.827858+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:15.882967+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:16.229300+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:19:16.229428+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:19:16.229753+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:16.229776+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:16.229825+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:16.229910+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:16.230016+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:16.230025+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:16.230243+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:16.230551+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:16.230577+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:16.233312+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:16.233801+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:16.234265+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:16.239114+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:16.239122+00:00", "trade", 7.6, 12.0]
["2026-09-04T19:19:16.239128+00:00", "trade", 7.6, 7.0]
["2026-09-04T19:19:16.239544+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:16.295407+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:16.883424+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:19:16.884686+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:19:16.884843+00:00", "trade", 7.6, 83.0]
["2026-09-04T19:19:16.884957+00:00", "trade", 7.6, 228.0]
["2026-09-04T19:19:16.885974+00:00", "trade", 7.6, 700.0]
["2026-09-04T19:19:17.131287+00:00", "trade", 7.5995, 97.0]
["2026-09-04T19:19:17.231120+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:17.231121+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:19:17.231565+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:19:17.231806+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:17.231828+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:17.232300+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:17.232531+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:17.233420+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:17.492669+00:00", "trade", 7.5999, 228.0]
["2026-09-04T19:19:17.530451+00:00", "trade", 7.6, 83.0]
["2026-09-04T19:19:17.530482+00:00", "trade", 7.5992, 83.0]
["2026-09-04T19:19:17.563631+00:00", "trade", 7.599, 100.0]
["2026-09-04T19:19:17.564062+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:17.566658+00:00", "trade", 7.6, 115.0]
["2026-09-04T19:19:17.566725+00:00", "trade", 7.6, 16.0]
["2026-09-04T19:19:17.566785+00:00", "trade", 7.6, 32.0]
["2026-09-04T19:19:17.567240+00:00", "trade", 7.6, 17.0]
["2026-09-04T19:19:17.567413+00:00", "trade", 7.6, 46.0]
["2026-09-04T19:19:17.567454+00:00", "trade", 7.5999, 17.0]
["2026-09-04T19:19:17.567470+00:00", "trade", 7.6, 119.0]
["2026-09-04T19:19:17.567529+00:00", "trade", 7.6, 19.0]
["2026-09-04T19:19:17.567588+00:00", "trade", 7.6, 600.0]
["2026-09-04T19:19:17.567649+00:00", "trade", 7.6, 21.0]
["2026-09-04T19:19:17.567693+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:19:17.567913+00:00", "trade", 7.5999, 20.0]
["2026-09-04T19:19:17.568380+00:00", "trade", 7.5999, 16.0]
["2026-09-04T19:19:17.568560+00:00", "trade", 7.5999, 115.0]
["2026-09-04T19:19:17.568842+00:00", "trade", 7.5999, 16.0]
["2026-09-04T19:19:17.569103+00:00", "trade", 7.5999, 32.0]
["2026-09-04T19:19:17.569427+00:00", "trade", 7.5999, 46.0]
["2026-09-04T19:19:17.569716+00:00", "trade", 7.5999, 119.0]
["2026-09-04T19:19:17.570092+00:00", "trade", 7.5999, 19.0]
["2026-09-04T19:19:17.571988+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:17.585375+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:17.596719+00:00", "trade", 7.6, 16.0]
["2026-09-04T19:19:18.294990+00:00", "trade", 7.6, 36.0]
["2026-09-04T19:19:18.294993+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:18.295508+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:18.295518+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:18.295575+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:18.312948+00:00", "trade", 7.6, 600.0]
["2026-09-04T19:19:18.314680+00:00", "trade", 7.6, 464.0]
["2026-09-04T19:19:18.314689+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:19:18.314693+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:19:18.314699+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:19:18.314707+00:00", "trade", 7.6, 900.0]
["2026-09-04T19:19:18.314717+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:19:18.314722+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:19:18.314729+00:00", "trade", 7.6, 3100.0]
["2026-09-04T19:19:18.314739+00:00", "trade", 7.6, 1000.0]
["2026-09-04T19:19:18.314771+00:00", "trade", 7.6, 636.0]
["2026-09-04T19:19:18.314820+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:18.314956+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:18.315201+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:18.315279+00:00", "trade", 7.595, 600.0]
["2026-09-04T19:19:18.315590+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:19:18.315835+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:19:18.315865+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:18.315959+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:18.315971+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:18.316060+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:18.316355+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:18.316399+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:18.316913+00:00", "trade", 7.595, 464.0]
["2026-09-04T19:19:18.317200+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:19:18.317510+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:19:18.317787+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:19:18.318296+00:00", "trade", 7.595, 900.0]
["2026-09-04T19:19:18.318544+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:19:18.318863+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:19:18.318925+00:00", "trade", 7.5973, 51.0]
["2026-09-04T19:19:18.319113+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:19:18.319122+00:00", "trade", 7.595, 3100.0]
["2026-09-04T19:19:18.319136+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:19:18.319583+00:00", "trade", 7.595, 1000.0]
["2026-09-04T19:19:18.319701+00:00", "trade", 7.595, 636.0]
["2026-09-04T19:19:18.319796+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:18.319918+00:00", "trade", 7.595, 600.0]
["2026-09-04T19:19:18.361448+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:18.407533+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:18.407608+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:18.407836+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:18.430651+00:00", "trade", 7.5995, 135.0]
["2026-09-04T19:19:18.747642+00:00", "trade", 7.5911, 1.0]
["2026-09-04T19:19:19.626447+00:00", "trade", 7.595, 9778.0]
["2026-09-04T19:19:19.664019+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:19:19.664566+00:00", "trade", 7.6, 1700.0]
["2026-09-04T19:19:19.664626+00:00", "trade", 7.6, 2500.0]
["2026-09-04T19:19:19.664791+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:19.664800+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:19.665276+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:19.666212+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:19:19.666214+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:19:19.666214+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:19:19.666215+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:19:19.666221+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:19:19.666223+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:19:19.666223+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:19:19.666223+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:19:19.666229+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:19:19.666279+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:19:19.666415+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:19:19.666420+00:00", "trade", 7.6, 180.0]
["2026-09-04T19:19:19.666423+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:19:19.666432+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:19:19.666529+00:00", "trade", 7.595, 1700.0]
["2026-09-04T19:19:19.666585+00:00", "trade", 7.6, 76.0]
["2026-09-04T19:19:19.666585+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:19:19.666723+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:19.666724+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:19:19.666725+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:19:19.666726+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:19:19.666727+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:19:19.666731+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:19:19.666731+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:19.666732+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:19:19.666734+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:19:19.666734+00:00", "trade", 7.6, 85.0]
["2026-09-04T19:19:19.666737+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:19.666742+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:19:19.666742+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:19:19.666742+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:19:19.666742+00:00", "trade", 7.6, 158.0]
["2026-09-04T19:19:19.666744+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:19.666747+00:00", "trade", 7.595, 2500.0]
["2026-09-04T19:19:19.666750+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:19.666756+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:19.667140+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:19.667299+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:19.667342+00:00", "trade", 7.5964, 50.0]
["2026-09-04T19:19:19.667821+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:19.667908+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:19.668363+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:19:19.668608+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:19:19.668910+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:19:19.669257+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:19:19.669496+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:19:19.669917+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:19:19.670191+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:19:19.670316+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:19:19.670536+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:19:19.670882+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:19:19.671104+00:00", "trade", 7.595, 180.0]
["2026-09-04T19:19:19.671278+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:19:19.671506+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:19:19.671879+00:00", "trade", 7.595, 76.0]
["2026-09-04T19:19:19.672119+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:19:19.672259+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:19:19.672503+00:00", "trade", 7.595, 50.0]
["2026-09-04T19:19:19.672919+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:19:19.673015+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:19:19.673191+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:19:19.673368+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:19:19.673635+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:19:19.673916+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:19:19.674238+00:00", "trade", 7.595, 85.0]
["2026-09-04T19:19:19.674431+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:19:19.674742+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:19:19.675126+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:19:19.675411+00:00", "trade", 7.595, 158.0]
["2026-09-04T19:19:19.675959+00:00", "trade", 7.595, 1400.0]
["2026-09-04T19:19:19.709037+00:00", "trade", 7.6, 27.0]
["2026-09-04T19:19:19.709812+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:19.752046+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:19.814464+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:19:20.497303+00:00", "trade", 7.5901, 2.0]
["2026-09-04T19:19:22.014943+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:22.244187+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:19:22.244470+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:22.244808+00:00", "trade", 7.5952, 52.0]
["2026-09-04T19:19:22.244886+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:22.244917+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:22.245025+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:22.249179+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:22.249632+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:22.373522+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:22.419609+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:22.886337+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:19:22.886778+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:22.886830+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:22.948791+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:22.948799+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:23.083712+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:23.134124+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:19:23.134799+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:23.134813+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:23.353144+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:25.262224+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:19:25.323297+00:00", "trade", 7.595, 12.0]
["2026-09-04T19:19:25.492910+00:00", "trade", 7.5955, 26.0]
["2026-09-04T19:19:25.564908+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:25.565394+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:25.565571+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:25.565649+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:26.072120+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:26.164594+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:19:26.416509+00:00", "trade", 7.5959, 13.0]
["2026-09-04T19:19:26.717568+00:00", "trade", 7.5959, 8.0]
["2026-09-04T19:19:26.853503+00:00", "trade", 7.5959, 5.0]
["2026-09-04T19:19:26.991220+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:26.993688+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:28.142370+00:00", "trade", 7.599, 800.0]
["2026-09-04T19:19:28.142410+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:28.142820+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:28.142880+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:28.143315+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:28.143937+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:28.143985+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:28.144451+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:28.144461+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:28.144570+00:00", "trade", 7.6, 3085.0]
["2026-09-04T19:19:28.144573+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:28.144910+00:00", "trade", 7.595, 800.0]
["2026-09-04T19:19:28.144938+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:28.145026+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:28.145053+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:28.145280+00:00", "trade", 7.595, 15.0]
["2026-09-04T19:19:28.145499+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:28.145684+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:28.146707+00:00", "trade", 7.595, 3085.0]
["2026-09-04T19:19:28.147307+00:00", "trade", 7.595, 700.0]
["2026-09-04T19:19:28.147327+00:00", "trade", 7.5958, 50.0]
["2026-09-04T19:19:28.147898+00:00", "trade", 7.595, 4400.0]
["2026-09-04T19:19:28.164479+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:28.165010+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:28.167652+00:00", "trade", 7.6, 15.0]
["2026-09-04T19:19:28.293894+00:00", "trade", 7.59, 2.0]
["2026-09-04T19:19:28.293913+00:00", "trade", 7.595, 2.0]
["2026-09-04T19:19:28.293932+00:00", "trade", 7.595, 50.0]
["2026-09-04T19:19:28.293947+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:19:28.294090+00:00", "trade", 7.595, 73.0]
["2026-09-04T19:19:29.073345+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:29.748486+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:19:29.748698+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:29.748778+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:29.749069+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:29.749350+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:29.857245+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:29.993788+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:30.149861+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:19:30.284269+00:00", "trade", 7.59, 9000.0]
["2026-09-04T19:19:30.285273+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:30.740438+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:30.966507+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:31.165666+00:00", "trade", 7.598, 196.0]
["2026-09-04T19:19:31.185708+00:00", "trade", 7.5975, 4.0]
["2026-09-04T19:19:31.311175+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:19:31.956246+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:32.060126+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:32.289732+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:32.289753+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:32.696287+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:32.696312+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:32.967567+00:00", "trade", 7.595, 21.0]
["2026-09-04T19:19:32.973587+00:00", "trade", 7.595, 8.0]
["2026-09-04T19:19:34.120328+00:00", "trade", 7.5928, 100.0]
["2026-09-04T19:19:34.145161+00:00", "trade", 7.5928, 2.0]
["2026-09-04T19:19:35.276678+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:19:35.928059+00:00", "trade", 7.5928, 1.0]
["2026-09-04T19:19:35.944754+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:35.944775+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:35.944872+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:36.398750+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:36.472582+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:36.472608+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:36.838977+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:19:36.839649+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:36.839677+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:37.308497+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:37.308537+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:37.839939+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:38.085093+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:19:38.085896+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:38.114531+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:38.114737+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:38.114772+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:19:38.115531+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:38.154986+00:00", "trade", 7.6, 13.0]
["2026-09-04T19:19:38.155666+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:39.225018+00:00", "trade", 7.595, 40.0]
["2026-09-04T19:19:39.225695+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:39.225720+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:39.428422+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:19:39.429258+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:39.600802+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:39.993109+00:00", "trade", 7.595, 9987.0]
["2026-09-04T19:19:39.993725+00:00", "trade", 7.5937, 66.0]
["2026-09-04T19:19:39.993798+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:39.994253+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:40.174134+00:00", "trade", 7.5981, 1000.0]
["2026-09-04T19:19:40.293038+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:40.368990+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:40.534801+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:40.535245+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:41.174829+00:00", "trade", 7.595, 14.0]
["2026-09-04T19:19:42.652417+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:42.653132+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:42.653151+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:42.905897+00:00", "trade", 7.6, 2.0]
["2026-09-04T19:19:42.905911+00:00", "trade", 7.595, 2.0]
["2026-09-04T19:19:42.906618+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:43.068491+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:43.068706+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:43.068732+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:43.069195+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:44.239818+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:44.239827+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:44.239848+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:44.240082+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:44.241803+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:44.307729+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:44.308181+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:44.365548+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:44.409383+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:44.517173+00:00", "trade", 7.5977, 1.0]
["2026-09-04T19:19:44.892632+00:00", "trade", 7.5901, 19.0]
["2026-09-04T19:19:45.073261+00:00", "trade", 7.595, 164.0]
["2026-09-04T19:19:45.074004+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:19:45.075186+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:19:45.174265+00:00", "trade", 7.595, 127.0]
["2026-09-04T19:19:45.363244+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:45.512523+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:45.605902+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:45.743393+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:49.487127+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:49.487150+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:49.785290+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:49.785310+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:49.785750+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:49.795488+00:00", "trade", 7.5948, 17.0]
["2026-09-04T19:19:49.796284+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:49.952570+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:51.277706+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:19:51.277707+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:51.277797+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:19:51.278152+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:51.278195+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:51.278208+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:51.278222+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:51.278455+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:51.396215+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:51.396699+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:51.441142+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:51.954131+00:00", "trade", 7.5936, 1.0]
["2026-09-04T19:19:52.105793+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:52.105848+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:52.456353+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:52.456821+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:53.924665+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:53.924688+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:54.943019+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:54.943046+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:55.043362+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:19:55.044061+00:00", "trade", 7.595, 26.0]
["2026-09-04T19:19:55.993719+00:00", "trade", 7.595, 700.0]
["2026-09-04T19:19:56.631108+00:00", "trade", 7.5997, 400.0]
["2026-09-04T19:19:58.229289+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:19:58.230034+00:00", "trade", 7.595, 9.0]
["2026-09-04T19:19:58.230360+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:19:58.231114+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:58.231132+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:58.457533+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:58.457997+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:58.749618+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:58.806811+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:59.378513+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:59.378552+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:59.409705+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:59.409728+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:59.761925+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:59.761944+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:19:59.835900+00:00", "trade", 7.59, 42.0]
["2026-09-04T19:19:59.838325+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:00.017334+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:00.609348+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:01.023694+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:01.147733+00:00", "trade", 7.595, 12.0]
["2026-09-04T19:20:01.148421+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:01.308750+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:01.775115+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:01.775560+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:01.776017+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:01.900697+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:01.901165+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:01.901186+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:02.002637+00:00", "trade", 7.6, 250.0]
["2026-09-04T19:20:02.177172+00:00", "trade", 7.595, 50.0]
["2026-09-04T19:20:02.226916+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:20:03.490013+00:00", "trade", 7.6, 9.0]
["2026-09-04T19:20:03.490024+00:00", "trade", 7.595, 9.0]
["2026-09-04T19:20:03.490169+00:00", "trade", 7.595, 7991.0]
["2026-09-04T19:20:03.572379+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:04.772716+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:20:04.772954+00:00", "trade", 7.6, 8.0]
["2026-09-04T19:20:04.773519+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:04.773609+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:04.928754+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:04.929065+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:05.049176+00:00", "trade", 7.59, 8000.0]
["2026-09-04T19:20:05.202281+00:00", "trade", 7.594, 3.0]
["2026-09-04T19:20:05.324828+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:05.871846+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:05.975640+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:06.106705+00:00", "trade", 7.5999, 11.0]
["2026-09-04T19:20:06.215489+00:00", "trade", 7.5796, 21.0]
["2026-09-04T19:20:06.240660+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:20:06.241868+00:00", "trade", 7.595, 1250.0]
["2026-09-04T19:20:06.242897+00:00", "trade", 7.595, 244.0]
["2026-09-04T19:20:06.242955+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:20:06.243015+00:00", "trade", 7.595, 101.0]
["2026-09-04T19:20:06.243906+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:06.360125+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:06.505058+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:06.615622+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:06.616413+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:07.149324+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:07.149679+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:20:07.149688+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:20:07.150057+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:07.150074+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:07.150728+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:07.151343+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:07.655183+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:20:07.699187+00:00", "trade", 7.59, 8000.0]
["2026-09-04T19:20:07.699806+00:00", "trade", 7.5928, 62.0]
["2026-09-04T19:20:07.823516+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:08.669085+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:09.217726+00:00", "trade", 7.595, 79.0]
["2026-09-04T19:20:09.262501+00:00", "trade", 7.595, 40.0]
["2026-09-04T19:20:09.337569+00:00", "trade", 7.59, 8000.0]
["2026-09-04T19:20:09.409649+00:00", "trade", 7.595, 40.0]
["2026-09-04T19:20:09.477911+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:09.581795+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:09.839513+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:20:10.312107+00:00", "trade", 7.6, 474.0]
["2026-09-04T19:20:10.323862+00:00", "trade", 7.6, 15.0]
["2026-09-04T19:20:10.335393+00:00", "trade", 7.6, 11.0]
["2026-09-04T19:20:10.336105+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:10.442087+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:10.486421+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:10.544627+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:10.546610+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:10.547059+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:10.584171+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:10.584196+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:10.770157+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:10.770158+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:10.770607+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:10.770630+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:10.771073+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:10.787033+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:10.787044+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:10.787499+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:10.792145+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:20:11.170512+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:11.334154+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:11.348985+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:20:11.404960+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:20:11.503744+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:11.607656+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:11.777253+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:20:12.358613+00:00", "trade", 7.595, 1400.0]
["2026-09-04T19:20:12.359964+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:12.360417+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:12.360867+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:12.360877+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:12.368449+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:12.910289+00:00", "trade", 7.5931, 91.0]
["2026-09-04T19:20:12.911131+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:12.911611+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:12.928961+00:00", "trade", 7.5931, 1.0]
["2026-09-04T19:20:14.344639+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:15.214352+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:20:15.260718+00:00", "trade", 7.595, 79.0]
["2026-09-04T19:20:16.042661+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:16.144810+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:16.973392+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:20:16.973393+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:20:17.099075+00:00", "trade", 7.6, 160.0]
["2026-09-04T19:20:17.107363+00:00", "trade", 7.5945, 1.0]
["2026-09-04T19:20:17.119369+00:00", "trade", 7.5995, 40.0]
["2026-09-04T19:20:17.156986+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:20:17.429400+00:00", "trade", 7.5945, 100.0]
["2026-09-04T19:20:17.430189+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:17.430651+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:18.816648+00:00", "trade", 7.5945, 709.0]
["2026-09-04T19:20:18.856613+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:20.452198+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:21.289134+00:00", "trade", 7.595, 67.0]
["2026-09-04T19:20:21.337855+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:20:21.771726+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:20:21.807534+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:23.023379+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:20:26.780020+00:00", "trade", 7.5945, 300.0]
["2026-09-04T19:20:26.837153+00:00", "trade", 7.5945, 29.0]
["2026-09-04T19:20:26.837874+00:00", "trade", 7.6, 9.0]
["2026-09-04T19:20:27.353192+00:00", "trade", 7.595, 85.0]
["2026-09-04T19:20:28.276317+00:00", "trade", 7.5901, 949.0]
["2026-09-04T19:20:28.296880+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:20:28.298769+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:20:28.305252+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:20:28.389663+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:28.622929+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:28.728779+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:29.319871+00:00", "trade", 7.5946, 4.0]
["2026-09-04T19:20:29.555467+00:00", "trade", 7.5901, 1185.0]
["2026-09-04T19:20:29.711200+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:20:29.711202+00:00", "trade", 7.595, 161.0]
["2026-09-04T19:20:29.711202+00:00", "trade", 7.595, 339.0]
["2026-09-04T19:20:30.602987+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:30.604060+00:00", "trade", 7.59, 20.0]
["2026-09-04T19:20:30.604068+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:20:30.604085+00:00", "trade", 7.595, 50.0]
["2026-09-04T19:20:30.604095+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:20:30.604245+00:00", "trade", 7.595, 1155.0]
["2026-09-04T19:20:30.604802+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:30.947155+00:00", "trade", 7.593, 15.0]
["2026-09-04T19:20:31.021745+00:00", "trade", 7.593, 22.0]
["2026-09-04T19:20:31.803094+00:00", "trade", 7.595, 39.0]
["2026-09-04T19:20:31.807123+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:20:32.278091+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:20:33.240985+00:00", "trade", 7.5945, 2.0]
["2026-09-04T19:20:33.853224+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:20:34.743240+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:34.746632+00:00", "trade", 7.5945, 580.0]
["2026-09-04T19:20:34.759322+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:35.603410+00:00", "trade", 7.595, 800.0]
["2026-09-04T19:20:35.603841+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:35.615350+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:35.615808+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:35.735934+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:35.736068+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:36.036133+00:00", "trade", 7.5963, 1000.0]
["2026-09-04T19:20:36.169495+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:20:36.170685+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:36.171149+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:36.461437+00:00", "trade", 7.5946, 100.0]
["2026-09-04T19:20:37.075592+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:37.701400+00:00", "trade", 7.5926, 38.0]
["2026-09-04T19:20:38.019307+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:38.019769+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:38.020240+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:38.950041+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:20:38.983435+00:00", "trade", 7.598, 225.0]
["2026-09-04T19:20:39.134700+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:39.354052+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:39.556343+00:00", "trade", 7.595, 45.0]
["2026-09-04T19:20:40.051216+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:20:40.052343+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:40.088304+00:00", "trade", 7.5946, 3.0]
["2026-09-04T19:20:41.238479+00:00", "trade", 7.595, 800.0]
["2026-09-04T19:20:41.410980+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:41.847723+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:42.428895+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:42.429362+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:42.429828+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:42.818149+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:42.818614+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:43.311151+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:43.461160+00:00", "trade", 7.5946, 100.0]
["2026-09-04T19:20:43.508454+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:43.508454+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:43.508902+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:43.508927+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:43.509177+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:43.595257+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:43.620826+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:44.357682+00:00", "trade", 7.595, 72.0]
["2026-09-04T19:20:44.358052+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:20:44.842690+00:00", "trade", 7.595, 1000.0]
["2026-09-04T19:20:44.861848+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:45.895528+00:00", "trade", 7.5927, 2.0]
["2026-09-04T19:20:47.177755+00:00", "trade", 7.595, 2.0]
["2026-09-04T19:20:47.512387+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:47.598695+00:00", "trade", 7.5999, 100.0]
["2026-09-04T19:20:49.391833+00:00", "trade", 7.5999, 1000.0]
["2026-09-04T19:20:50.054205+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:50.088829+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:20:51.246886+00:00", "trade", 7.6, 14.0]
["2026-09-04T19:20:51.247222+00:00", "trade", 7.6, 72.0]
["2026-09-04T19:20:51.247620+00:00", "trade", 7.5999, 14.0]
["2026-09-04T19:20:51.247692+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:51.247695+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:20:51.247695+00:00", "trade", 7.6, 22.0]
["2026-09-04T19:20:51.247696+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:51.247699+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:20:51.247702+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:51.247704+00:00", "trade", 7.6, 3.0]
["2026-09-04T19:20:51.247704+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:51.247706+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:51.247709+00:00", "trade", 7.6, 4.0]
["2026-09-04T19:20:51.247710+00:00", "trade", 7.6, 52.0]
["2026-09-04T19:20:51.247724+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:20:51.247727+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:51.247729+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:20:51.247730+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:51.247731+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:51.247732+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:51.247733+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:51.247736+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:51.247736+00:00", "trade", 7.6, 24.0]
["2026-09-04T19:20:51.247742+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:20:51.247755+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:51.247777+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:51.247787+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:20:51.247844+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:51.247847+00:00", "trade", 7.6, 2.0]
["2026-09-04T19:20:51.247847+00:00", "trade", 7.6, 3.0]
["2026-09-04T19:20:51.247847+00:00", "trade", 7.6, 1600.0]
["2026-09-04T19:20:51.247896+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:20:51.247945+00:00", "trade", 7.6, 120.0]
["2026-09-04T19:20:51.247945+00:00", "trade", 7.6, 120.0]
["2026-09-04T19:20:51.247946+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:20:51.247972+00:00", "trade", 7.6, 4.0]
["2026-09-04T19:20:51.247977+00:00", "trade", 7.6, 11.0]
["2026-09-04T19:20:51.247979+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:20:51.247980+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:20:51.247982+00:00", "trade", 7.6, 4.0]
["2026-09-04T19:20:51.247990+00:00", "trade", 7.5999, 72.0]
["2026-09-04T19:20:51.248001+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:51.248011+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:51.248040+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:20:51.248041+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:20:51.248049+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:20:51.248071+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:20:51.248109+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:51.248110+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:20:51.248111+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:20:51.248126+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:20:51.248128+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:20:51.248128+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:51.248128+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:20:51.248130+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248133+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:20:51.248136+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:20:51.248156+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:51.248201+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:51.248214+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:20:51.248252+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:20:51.248278+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:20:51.248279+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:20:51.248280+00:00", "trade", 7.6, 912.0]
["2026-09-04T19:20:51.248283+00:00", "trade", 7.6, 528.0]
["2026-09-04T19:20:51.248284+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:20:51.248286+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:20:51.248289+00:00", "trade", 7.6, 330.0]
["2026-09-04T19:20:51.248289+00:00", "trade", 7.6, 1600.0]
["2026-09-04T19:20:51.248290+00:00", "trade", 7.6, 142.0]
["2026-09-04T19:20:51.248293+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:20:51.248300+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:20:51.248305+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248307+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248314+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248320+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248356+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248369+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248439+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248452+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248459+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248466+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248473+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248475+00:00", "trade", 7.5999, 300.0]
["2026-09-04T19:20:51.248479+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248493+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248557+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248575+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248582+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248593+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248600+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248606+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248634+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248661+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248678+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248725+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248776+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248827+00:00", "trade", 7.5999, 100.0]
["2026-09-04T19:20:51.248862+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248880+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248887+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248902+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248908+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.248916+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.249027+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.249034+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.249118+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.249190+00:00", "trade", 7.5999, 100.0]
["2026-09-04T19:20:51.249213+00:00", "trade", 7.5999, 2.0]
["2026-09-04T19:20:51.249305+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.249467+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.249538+00:00", "trade", 7.5999, 3.0]
["2026-09-04T19:20:51.249823+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:20:51.249853+00:00", "trade", 7.6, 55.0]
["2026-09-04T19:20:51.249871+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.249901+00:00", "trade", 7.5999, 1600.0]
["2026-09-04T19:20:51.249974+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.249981+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.250096+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.250253+00:00", "trade", 7.5999, 100.0]
["2026-09-04T19:20:51.250282+00:00", "trade", 7.5999, 100.0]
["2026-09-04T19:20:51.250522+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.250893+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.250983+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.251706+00:00", "trade", 7.5999, 24.0]
["2026-09-04T19:20:51.252034+00:00", "trade", 7.5999, 100.0]
["2026-09-04T19:20:51.252618+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.253392+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.366126+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.367286+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.549309+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.549316+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.549547+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.552047+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:51.777378+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:52.216765+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:20:52.475469+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:52.476005+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:52.478733+00:00", "trade", 7.5952, 2.0]
["2026-09-04T19:20:52.486324+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:20:52.524380+00:00", "trade", 7.605, 5.0]
["2026-09-04T19:20:52.570505+00:00", "trade", 7.6039, 1000.0]
["2026-09-04T19:20:52.572029+00:00", "trade", 7.6, 935.0]
["2026-09-04T19:20:53.303387+00:00", "trade", 7.6036, 2000.0]
["2026-09-04T19:20:54.304046+00:00", "trade", 7.605, 10.0]
["2026-09-04T19:20:54.377117+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:20:54.377741+00:00", "trade", 7.6013, 57.0]
["2026-09-04T19:20:54.882354+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:20:54.973167+00:00", "trade", 7.5955, 102.0]
["2026-09-04T19:20:55.017155+00:00", "trade", 7.605, 9778.0]
["2026-09-04T19:20:55.019117+00:00", "trade", 7.605, 3.0]
["2026-09-04T19:20:55.084345+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:55.093062+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:20:55.277996+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:55.312823+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:20:56.173782+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:20:56.174400+00:00", "trade", 7.605, 54.0]
["2026-09-04T19:20:56.709121+00:00", "trade", 7.6, 86.0]
["2026-09-04T19:20:56.709463+00:00", "trade", 7.605, 33.0]
["2026-09-04T19:20:56.709479+00:00", "trade", 7.6, 21.0]
["2026-09-04T19:20:56.709481+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:20:56.709981+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:56.721175+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:56.735293+00:00", "trade", 7.5813, 245.0]
["2026-09-04T19:20:57.197731+00:00", "trade", 7.605, 1100.0]
["2026-09-04T19:20:57.198318+00:00", "trade", 7.605, 6900.0]
["2026-09-04T19:20:57.242457+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:20:57.287248+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:58.373657+00:00", "trade", 7.605, 427.0]
["2026-09-04T19:20:58.374454+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:58.380780+00:00", "trade", 7.606, 7089.0]
["2026-09-04T19:20:58.389974+00:00", "trade", 7.605, 193.0]
["2026-09-04T19:20:58.398912+00:00", "trade", 7.605, 84.0]
["2026-09-04T19:20:58.404588+00:00", "trade", 7.605, 204.0]
["2026-09-04T19:20:58.404820+00:00", "trade", 7.605, 3.0]
["2026-09-04T19:20:58.435867+00:00", "trade", 7.605, 378.0]
["2026-09-04T19:20:58.436019+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:20:58.436311+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:58.436825+00:00", "trade", 7.605, 102.0]
["2026-09-04T19:20:58.436826+00:00", "trade", 7.605, 298.0]
["2026-09-04T19:20:58.437571+00:00", "trade", 7.605, 400.0]
["2026-09-04T19:20:58.438672+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:20:58.560076+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:58.560561+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:58.682334+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:58.695706+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:58.696171+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:58.746762+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:58.891999+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:20:58.938373+00:00", "trade", 7.605, 548.0]
["2026-09-04T19:20:59.806215+00:00", "trade", 7.605, 9987.0]
["2026-09-04T19:20:59.806831+00:00", "trade", 7.6052, 57.0]
["2026-09-04T19:21:01.502511+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:21:01.537951+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:21:02.106217+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:02.106675+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:02.286330+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:03.754767+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:21:04.350037+00:00", "trade", 7.6084, 126.0]
["2026-09-04T19:21:04.350402+00:00", "trade", 7.6084, 1.0]
["2026-09-04T19:21:04.469725+00:00", "trade", 7.6001, 8000.0]
["2026-09-04T19:21:04.627126+00:00", "trade", 7.6, 9000.0]
["2026-09-04T19:21:04.627743+00:00", "trade", 7.6017, 51.0]
["2026-09-04T19:21:04.628591+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:04.648725+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:04.951850+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:04.952594+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:05.077217+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:05.078331+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:05.540085+00:00", "trade", 7.6001, 20.0]
["2026-09-04T19:21:05.790994+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:21:07.414224+00:00", "trade", 7.605, 15.0]
["2026-09-04T19:21:09.707850+00:00", "trade", 7.605, 44.0]
["2026-09-04T19:21:09.709003+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:10.581672+00:00", "trade", 7.5971, 6.0]
["2026-09-04T19:21:11.005216+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:12.060256+00:00", "trade", 7.6026, 48.0]
["2026-09-04T19:21:12.228842+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:21:12.229173+00:00", "trade", 7.61, 95.0]
["2026-09-04T19:21:12.229179+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:12.229187+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:12.229280+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:12.229289+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:12.229303+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:13.073399+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:13.359467+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:13.820974+00:00", "trade", 7.5971, 30.0]
["2026-09-04T19:21:14.252169+00:00", "trade", 7.5971, 70.0]
["2026-09-04T19:21:14.369844+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:21:14.369962+00:00", "trade", 7.605, 93.0]
["2026-09-04T19:21:14.912931+00:00", "trade", 7.6016, 212.0]
["2026-09-04T19:21:15.243180+00:00", "trade", 7.6001, 170.0]
["2026-09-04T19:21:15.841871+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:21:16.135108+00:00", "trade", 7.5975, 100.0]
["2026-09-04T19:21:16.232852+00:00", "trade", 7.5981, 28.0]
["2026-09-04T19:21:18.475573+00:00", "trade", 7.605, 1800.0]
["2026-09-04T19:21:20.359763+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:21:20.359790+00:00", "trade", 7.605, 5.0]
["2026-09-04T19:21:20.359817+00:00", "trade", 7.605, 25.0]
["2026-09-04T19:21:20.359830+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:21:20.642468+00:00", "trade", 7.61, 150.0]
["2026-09-04T19:21:21.215858+00:00", "trade", 7.5973, 102.0]
["2026-09-04T19:21:22.247724+00:00", "trade", 7.5987, 17.0]
["2026-09-04T19:21:22.247731+00:00", "trade", 7.5987, 17.0]
["2026-09-04T19:21:22.812450+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:21:22.813226+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:22.958967+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:23.076181+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:23.231933+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:23.232399+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:23.278146+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:23.278598+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:23.334533+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:23.520877+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:23.548929+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:23.764592+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:23.813343+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:23.813796+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:24.023336+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:24.131908+00:00", "trade", 7.61, 20.0]
["2026-09-04T19:21:24.131912+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:21:24.132211+00:00", "trade", 7.61, 175.0]
["2026-09-04T19:21:24.132212+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:24.132349+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:24.132405+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:24.132473+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:24.132662+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:24.132952+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:24.133099+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:24.304080+00:00", "trade", 7.6076, 1.0]
["2026-09-04T19:21:24.304839+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:25.004769+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:25.004794+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:25.076015+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:25.399147+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:25.530376+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:26.628730+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:26.629307+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:26.855228+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:27.293125+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:27.316909+00:00", "trade", 7.5973, 1.0]
["2026-09-04T19:21:27.491711+00:00", "trade", 7.605, 1000.0]
["2026-09-04T19:21:27.492436+00:00", "trade", 7.605, 12.0]
["2026-09-04T19:21:28.081426+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:28.487159+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:28.487212+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:28.663994+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:29.489685+00:00", "trade", 7.6, 8000.0]
["2026-09-04T19:21:29.490910+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:30.106919+00:00", "trade", 7.605, 263.0]
["2026-09-04T19:21:30.244322+00:00", "trade", 7.605, 54.0]
["2026-09-04T19:21:31.009133+00:00", "trade", 7.6, 8000.0]
["2026-09-04T19:21:31.056570+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:31.057016+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:31.244765+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:31.245277+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:31.596570+00:00", "trade", 7.605, 9778.0]
["2026-09-04T19:21:31.597183+00:00", "trade", 7.6025, 62.0]
["2026-09-04T19:21:31.813108+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:32.281249+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:32.652634+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:32.750221+00:00", "trade", 7.605, 67.0]
["2026-09-04T19:21:32.750242+00:00", "trade", 7.6, 67.0]
["2026-09-04T19:21:32.750369+00:00", "trade", 7.605, 33.0]
["2026-09-04T19:21:32.750978+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:32.750985+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:32.751432+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:33.205811+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:33.205860+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:33.470478+00:00", "trade", 7.6099, 3600.0]
["2026-09-04T19:21:33.470695+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:33.470842+00:00", "trade", 7.6099, 4400.0]
["2026-09-04T19:21:33.471108+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:33.471242+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:33.471532+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:33.471996+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:33.579877+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:33.635300+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:33.635755+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:33.635762+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:33.694842+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:33.731554+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:33.850122+00:00", "trade", 7.6034, 17.0]
["2026-09-04T19:21:33.913908+00:00", "trade", 7.6034, 20.0]
["2026-09-04T19:21:33.914595+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:34.021895+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:34.168534+00:00", "trade", 7.598, 2.0]
["2026-09-04T19:21:34.321144+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:34.321152+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:34.782597+00:00", "trade", 7.6074, 100.0]
["2026-09-04T19:21:34.825943+00:00", "trade", 7.605, 25.0]
["2026-09-04T19:21:34.935855+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:34.967287+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:35.195155+00:00", "trade", 7.598, 29.0]
["2026-09-04T19:21:35.264678+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:35.419505+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:21:36.073918+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:37.322402+00:00", "trade", 7.605, 44.0]
["2026-09-04T19:21:37.736873+00:00", "trade", 7.5981, 8.0]
["2026-09-04T19:21:37.783199+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:21:37.783200+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:21:37.783202+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:21:37.783204+00:00", "trade", 7.61, 6.0]
["2026-09-04T19:21:37.783206+00:00", "trade", 7.61, 94.0]
["2026-09-04T19:21:37.783665+00:00", "trade", 7.61, 50.0]
["2026-09-04T19:21:37.783768+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:37.783800+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:37.783893+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:37.783903+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:37.783915+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:37.784849+00:00", "trade", 7.61, 17.0]
["2026-09-04T19:21:37.784912+00:00", "trade", 7.61, 55.0]
["2026-09-04T19:21:37.784960+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:37.784977+00:00", "trade", 7.61, 28.0]
["2026-09-04T19:21:37.785922+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:37.795165+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:39.187386+00:00", "trade", 7.605, 21.0]
["2026-09-04T19:21:39.227902+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:39.314710+00:00", "trade", 7.5981, 91.0]
["2026-09-04T19:21:39.502815+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:39.521513+00:00", "trade", 7.61, 9987.0]
["2026-09-04T19:21:39.523733+00:00", "trade", 7.61, 12.0]
["2026-09-04T19:21:39.920020+00:00", "trade", 7.605, 45.0]
["2026-09-04T19:21:39.921350+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:39.921358+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:39.922271+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:40.107899+00:00", "trade", 7.605, 25.0]
["2026-09-04T19:21:40.107907+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:21:40.108653+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:40.209764+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:40.631835+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:21:40.632531+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:40.643542+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:40.778359+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:40.778819+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:41.632578+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:21:41.632610+00:00", "trade", 7.605, 13.0]
["2026-09-04T19:21:42.682351+00:00", "trade", 7.61, 8000.0]
["2026-09-04T19:21:42.682978+00:00", "trade", 7.6098, 55.0]
["2026-09-04T19:21:42.931297+00:00", "trade", 7.5986, 14.0]
["2026-09-04T19:21:43.516420+00:00", "trade", 7.605, 500.0]
["2026-09-04T19:21:43.516421+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:21:43.516424+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:21:43.516480+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:43.516537+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:43.516840+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:43.517269+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:43.709331+00:00", "trade", 7.6, 67.0]
["2026-09-04T19:21:43.908077+00:00", "trade", 7.6016, 14.0]
["2026-09-04T19:21:43.908119+00:00", "trade", 7.6016, 14.0]
["2026-09-04T19:21:44.068219+00:00", "trade", 7.605, 2200.0]
["2026-09-04T19:21:44.068598+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:44.068869+00:00", "trade", 7.605, 2200.0]
["2026-09-04T19:21:44.072292+00:00", "trade", 7.609, 100.0]
["2026-09-04T19:21:44.072700+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:44.072713+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:44.073391+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:44.073526+00:00", "trade", 7.61, 2530.0]
["2026-09-04T19:21:44.073536+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:21:44.073541+00:00", "trade", 7.61, 600.0]
["2026-09-04T19:21:44.073546+00:00", "trade", 7.61, 170.0]
["2026-09-04T19:21:44.074003+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:44.074010+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:44.074055+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:44.074196+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:44.074551+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:44.074592+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:44.183198+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:45.118114+00:00", "trade", 7.6001, 25.0]
["2026-09-04T19:21:45.390251+00:00", "trade", 7.6099, 8000.0]
["2026-09-04T19:21:46.628511+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:21:46.629121+00:00", "trade", 7.6073, 50.0]
["2026-09-04T19:21:46.631463+00:00", "trade", 7.605, 321.0]
["2026-09-04T19:21:47.497491+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:21:47.747623+00:00", "trade", 7.5991, 27.0]
["2026-09-04T19:21:47.775223+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:21:47.775224+00:00", "trade", 7.605, 500.0]
["2026-09-04T19:21:47.776290+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:47.777204+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:47.802265+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:21:47.967724+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:47.968116+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:48.037847+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:48.215361+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:21:49.317496+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:21:49.468190+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:49.892037+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:21:50.031074+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:21:50.690408+00:00", "trade", 7.6094, 9000.0]
["2026-09-04T19:21:50.860685+00:00", "trade", 7.5993, 3.0]
["2026-09-04T19:21:51.109169+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:51.365123+00:00", "trade", 7.6093, 500.0]
["2026-09-04T19:21:52.599596+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:53.239093+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:53.239145+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:53.241876+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:53.996084+00:00", "trade", 7.605, 1975.0]
["2026-09-04T19:21:53.996112+00:00", "trade", 7.6, 1975.0]
["2026-09-04T19:21:53.996143+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:21:53.996150+00:00", "trade", 7.605, 10.0]
["2026-09-04T19:21:53.996159+00:00", "trade", 7.605, 25.0]
["2026-09-04T19:21:53.996171+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:21:53.996373+00:00", "trade", 7.605, 2490.0]
["2026-09-04T19:21:53.996783+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:53.997104+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:53.997303+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:53.997355+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:53.997562+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:53.997995+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:54.381566+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:54.416213+00:00", "trade", 7.5994, 65.0]
["2026-09-04T19:21:54.918614+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:54.924929+00:00", "trade", 7.6064, 500.0]
["2026-09-04T19:21:55.078079+00:00", "trade", 7.61, 2.0]
["2026-09-04T19:21:55.384538+00:00", "trade", 7.6099, 50.0]
["2026-09-04T19:21:55.776274+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:21:55.776736+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:55.789919+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:56.550722+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:56.605683+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:21:56.606415+00:00", "trade", 7.605, 8.0]
["2026-09-04T19:21:56.998776+00:00", "trade", 7.6099, 5.0]
["2026-09-04T19:21:57.000108+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:21:57.000344+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:21:57.000422+00:00", "trade", 7.61, 1.0]
["2026-09-04T19:21:57.000702+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:57.000721+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:21:57.001177+00:00", "trade", 7.61, 2.0]
["2026-09-04T19:21:57.418912+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:21:58.228703+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:21:59.127554+00:00", "trade", 7.6099, 2000.0]
["2026-09-04T19:21:59.318790+00:00", "trade", 7.6076, 13.0]
["2026-09-04T19:21:59.318800+00:00", "trade", 7.6076, 1.0]
["2026-09-04T19:22:00.401188+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:02.581197+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:02.897167+00:00", "trade", 7.605, 800.0]
["2026-09-04T19:22:02.897517+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:02.897592+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:02.898045+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:02.913871+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:03.377380+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:04.097308+00:00", "trade", 7.5996, 2.0]
["2026-09-04T19:22:04.116664+00:00", "trade", 7.605, 11.0]
["2026-09-04T19:22:04.116672+00:00", "trade", 7.6, 11.0]
["2026-09-04T19:22:04.116772+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:22:04.117244+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:04.117430+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:05.119479+00:00", "trade", 7.5996, 100.0]
["2026-09-04T19:22:06.032140+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:22:06.032610+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:06.032625+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:06.066395+00:00", "trade", 7.61, 573.0]
["2026-09-04T19:22:06.154711+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:06.238254+00:00", "trade", 7.6034, 5.0]
["2026-09-04T19:22:06.290275+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:06.290751+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:06.510011+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:06.510478+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:07.019853+00:00", "trade", 7.6015, 9000.0]
["2026-09-04T19:22:07.020469+00:00", "trade", 7.6056, 61.0]
["2026-09-04T19:22:07.020551+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:07.277071+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:07.302709+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:07.367390+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:07.514587+00:00", "trade", 7.605, 14.0]
["2026-09-04T19:22:07.515268+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:07.634405+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:07.636352+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:07.658079+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:07.663576+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:07.721096+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:07.884543+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:07.956031+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:22:07.956031+00:00", "trade", 7.605, 600.0]
["2026-09-04T19:22:07.956428+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:08.315694+00:00", "trade", 7.605, 2.0]
["2026-09-04T19:22:08.368283+00:00", "trade", 7.61, 1.0]
["2026-09-04T19:22:08.675612+00:00", "trade", 7.6, 96.0]
["2026-09-04T19:22:09.066849+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:09.224819+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:09.793675+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:09.801524+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:09.806082+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:09.829889+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:09.883330+00:00", "trade", 7.605, 65.0]
["2026-09-04T19:22:09.884111+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:10.044375+00:00", "trade", 7.6023, 5.0]
["2026-09-04T19:22:10.045155+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:10.069237+00:00", "trade", 7.605, 46.0]
["2026-09-04T19:22:10.069907+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:10.843506+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:11.103839+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:12.195579+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:13.418873+00:00", "trade", 7.5886, 1300.0]
["2026-09-04T19:22:13.557065+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:14.050199+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:14.631150+00:00", "trade", 7.6023, 3.0]
["2026-09-04T19:22:14.631519+00:00", "trade", 7.6023, 1.0]
["2026-09-04T19:22:14.631845+00:00", "trade", 7.605, 18.0]
["2026-09-04T19:22:15.790308+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:22:15.873643+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:22:16.733100+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:22:16.784529+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:17.117840+00:00", "trade", 7.5997, 2.0]
["2026-09-04T19:22:17.803732+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:17.844928+00:00", "trade", 7.605, 800.0]
["2026-09-04T19:22:18.641508+00:00", "trade", 7.61, 28.0]
["2026-09-04T19:22:18.641674+00:00", "trade", 7.605, 6.0]
["2026-09-04T19:22:19.338363+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:22:19.949351+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:19.987243+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:20.373499+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:22:20.381508+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:22:20.389374+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:20.676455+00:00", "trade", 7.6044, 1.0]
["2026-09-04T19:22:20.800373+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:22:21.362280+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:21.877604+00:00", "trade", 7.61, 48.0]
["2026-09-04T19:22:22.049044+00:00", "trade", 7.605, 554.0]
["2026-09-04T19:22:22.049047+00:00", "trade", 7.605, 46.0]
["2026-09-04T19:22:22.064600+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:22:23.401637+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:24.183983+00:00", "trade", 7.6049, 130.0]
["2026-09-04T19:22:25.062422+00:00", "trade", 7.6099, 100.0]
["2026-09-04T19:22:25.493367+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:22:25.493372+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:22:25.493373+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:22:25.493381+00:00", "trade", 7.61, 20.0]
["2026-09-04T19:22:25.493687+00:00", "trade", 7.61, 65.0]
["2026-09-04T19:22:25.493695+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:25.493790+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:25.493799+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:25.493806+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:25.493893+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:25.493902+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:25.494140+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:25.494760+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:25.506567+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:25.894546+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:25.894993+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:25.895803+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:27.098852+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:22:27.098861+00:00", "trade", 7.6099, 10.0]
["2026-09-04T19:22:27.099031+00:00", "trade", 7.6099, 90.0]
["2026-09-04T19:22:27.099471+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:27.099576+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:27.190343+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:27.234249+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:22:27.234700+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:27.234706+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:27.234719+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:27.234732+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:27.277650+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:27.278088+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:27.278093+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:27.423563+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:27.768177+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:28.228616+00:00", "trade", 7.61, 48.0]
["2026-09-04T19:22:28.579571+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:28.692537+00:00", "trade", 7.6077, 100.0]
["2026-09-04T19:22:28.693257+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:28.827219+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:29.433961+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:29.461203+00:00", "trade", 7.6077, 100.0]
["2026-09-04T19:22:30.047991+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:30.541879+00:00", "trade", 7.5997, 3.0]
["2026-09-04T19:22:30.850791+00:00", "trade", 7.605, 554.0]
["2026-09-04T19:22:30.851144+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:30.851499+00:00", "trade", 7.605, 146.0]
["2026-09-04T19:22:30.851931+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:30.852391+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:30.862417+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:22:31.043870+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:31.300505+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:31.300950+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:31.300986+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:31.900555+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:32.131069+00:00", "trade", 7.5998, 100.0]
["2026-09-04T19:22:33.987412+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:34.203987+00:00", "trade", 7.6099, 100.0]
["2026-09-04T19:22:34.389530+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:34.600703+00:00", "trade", 7.605, 709.0]
["2026-09-04T19:22:34.601280+00:00", "trade", 7.605, 91.0]
["2026-09-04T19:22:34.729458+00:00", "trade", 7.5998, 2.0]
["2026-09-04T19:22:35.075177+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:22:35.888886+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:22:36.139152+00:00", "trade", 7.605, 23.0]
["2026-09-04T19:22:36.139517+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:22:37.022401+00:00", "trade", 7.6055, 12.0]
["2026-09-04T19:22:37.570511+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:22:37.677333+00:00", "trade", 7.5901, 5.0]
["2026-09-04T19:22:38.326175+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:38.478452+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:38.534010+00:00", "trade", 7.5998, 1.0]
["2026-09-04T19:22:39.032748+00:00", "trade", 7.6071, 26.0]
["2026-09-04T19:22:39.116095+00:00", "trade", 7.6071, 11.0]
["2026-09-04T19:22:39.443205+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:40.214888+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:22:40.215292+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:40.228418+00:00", "trade", 7.605, 58.0]
["2026-09-04T19:22:40.378044+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:41.216712+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:22:42.347524+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:22:42.348068+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:42.352773+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:22:43.835168+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:22:43.924038+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:43.928075+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:22:43.928783+00:00", "trade", 7.605, 5.0]
["2026-09-04T19:22:43.928792+00:00", "trade", 7.605, 96.0]
["2026-09-04T19:22:43.928799+00:00", "trade", 7.605, 44.0]
["2026-09-04T19:22:45.268861+00:00", "trade", 7.6, 96.0]
["2026-09-04T19:22:45.330867+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:45.330997+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:45.331003+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:45.331395+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:45.331412+00:00", "trade", 7.6, 550.0]
["2026-09-04T19:22:45.331480+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:45.331507+00:00", "trade", 7.6, 1150.0]
["2026-09-04T19:22:45.333932+00:00", "trade", 7.605, 15.0]
["2026-09-04T19:22:45.333932+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:22:45.333933+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:22:45.333934+00:00", "trade", 7.605, 5.0]
["2026-09-04T19:22:45.334172+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:45.334636+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:45.464767+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:45.858581+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:45.858994+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:46.342430+00:00", "trade", 7.605, 5.0]
["2026-09-04T19:22:46.343357+00:00", "trade", 7.605, 32.0]
["2026-09-04T19:22:46.925112+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:47.200203+00:00", "trade", 7.605, 15.0]
["2026-09-04T19:22:47.835846+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:48.073426+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:48.481260+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:49.297917+00:00", "trade", 7.605, 209.0]
["2026-09-04T19:22:49.297919+00:00", "trade", 7.605, 400.0]
["2026-09-04T19:22:49.304874+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:22:49.305339+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:49.314577+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:49.347225+00:00", "trade", 7.605, 8900.0]
["2026-09-04T19:22:49.352446+00:00", "trade", 7.605, 115.0]
["2026-09-04T19:22:49.354647+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:22:49.355975+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:49.356423+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:49.362082+00:00", "trade", 7.6, 56.0]
["2026-09-04T19:22:49.362674+00:00", "trade", 7.6, 646.0]
["2026-09-04T19:22:49.363438+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:49.364760+00:00", "trade", 7.6, 33.0]
["2026-09-04T19:22:49.365070+00:00", "trade", 7.6, 56.0]
["2026-09-04T19:22:49.408090+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:22:50.073115+00:00", "trade", 7.6028, 50.0]
["2026-09-04T19:22:50.122311+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:22:50.532788+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:53.080754+00:00", "trade", 7.6001, 3.0]
["2026-09-04T19:22:53.081553+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:53.614462+00:00", "trade", 7.61, 48.0]
["2026-09-04T19:22:53.616161+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:53.824682+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:22:54.728183+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:22:55.240379+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:55.273200+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:22:56.109601+00:00", "trade", 7.605, 10.0]
["2026-09-04T19:22:56.249953+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:22:56.340495+00:00", "trade", 7.6038, 100.0]
["2026-09-04T19:22:57.853995+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:22:57.895221+00:00", "trade", 7.6, 14.0]
["2026-09-04T19:22:57.895230+00:00", "trade", 7.605, 14.0]
["2026-09-04T19:22:57.895254+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:22:57.895269+00:00", "trade", 7.605, 25.0]
["2026-09-04T19:22:57.895394+00:00", "trade", 7.605, 161.0]
["2026-09-04T19:22:57.895962+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:00.606473+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:01.235086+00:00", "trade", 7.5932, 100.0]
["2026-09-04T19:23:01.239797+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:23:01.869099+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:01.869395+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:01.869454+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:23:01.869462+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:23:01.869706+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:23:01.870161+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:01.870913+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:23:02.177041+00:00", "trade", 7.61, 1.0]
["2026-09-04T19:23:02.462300+00:00", "trade", 7.6099, 2.0]
["2026-09-04T19:23:02.573846+00:00", "trade", 7.605, 11.0]
["2026-09-04T19:23:03.254751+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:03.291941+00:00", "trade", 7.6016, 200.0]
["2026-09-04T19:23:03.729430+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:23:03.735202+00:00", "trade", 7.605, 800.0]
["2026-09-04T19:23:03.735827+00:00", "trade", 7.6045, 51.0]
["2026-09-04T19:23:04.082747+00:00", "trade", 7.61, 24.0]
["2026-09-04T19:23:04.669506+00:00", "trade", 7.6058, 35.0]
["2026-09-04T19:23:04.671353+00:00", "trade", 7.6058, 176.0]
["2026-09-04T19:23:04.688225+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:23:04.982684+00:00", "trade", 7.6004, 2.0]
["2026-09-04T19:23:05.057347+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:05.096291+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:06.429477+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:23:07.663629+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:23:07.663639+00:00", "trade", 7.605, 25.0]
["2026-09-04T19:23:07.663662+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:23:07.663688+00:00", "trade", 7.605, 10.0]
["2026-09-04T19:23:07.663847+00:00", "trade", 7.605, 30.0]
["2026-09-04T19:23:07.664414+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:07.664876+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:07.668042+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:23:08.037429+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:23:08.145918+00:00", "trade", 7.605, 3.0]
["2026-09-04T19:23:08.148954+00:00", "trade", 7.605, 97.0]
["2026-09-04T19:23:08.633333+00:00", "trade", 7.61, 24.0]
["2026-09-04T19:23:09.129599+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:09.472835+00:00", "trade", 7.605, 20.0]
["2026-09-04T19:23:09.539820+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:09.695244+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:09.696029+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:10.156962+00:00", "trade", 7.6, 20000.0]
["2026-09-04T19:23:10.157722+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:10.373663+00:00", "trade", 7.605, 4.0]
["2026-09-04T19:23:10.373664+00:00", "trade", 7.605, 49.0]
["2026-09-04T19:23:10.853074+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:12.141409+00:00", "trade", 7.605, 400.0]
["2026-09-04T19:23:12.142298+00:00", "trade", 7.605, 400.0]
["2026-09-04T19:23:12.142990+00:00", "trade", 7.605, 400.0]
["2026-09-04T19:23:12.144001+00:00", "trade", 7.605, 400.0]
["2026-09-04T19:23:13.422668+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:23:13.423284+00:00", "trade", 7.6018, 62.0]
["2026-09-04T19:23:14.373096+00:00", "trade", 7.609, 100.0]
["2026-09-04T19:23:15.930487+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:15.930796+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:15.930969+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:16.237726+00:00", "trade", 7.6051, 67.0]
["2026-09-04T19:23:16.531234+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:17.053227+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:23:17.053661+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:17.054112+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:17.375539+00:00", "trade", 7.6016, 263.0]
["2026-09-04T19:23:17.375915+00:00", "trade", 7.6016, 1.0]
["2026-09-04T19:23:17.436851+00:00", "trade", 7.61, 24.0]
["2026-09-04T19:23:17.515250+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:23:17.629144+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:23:18.848025+00:00", "trade", 7.605, 108.0]
["2026-09-04T19:23:19.367938+00:00", "trade", 7.6006, 3.0]
["2026-09-04T19:23:19.561552+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:19.562011+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:19.565145+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:20.187642+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:23:21.277142+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:21.280591+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:21.284240+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:21.926210+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:21.926675+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:22.252217+00:00", "trade", 7.6051, 28.0]
["2026-09-04T19:23:22.323238+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:23:22.444413+00:00", "trade", 7.605, 41.0]
["2026-09-04T19:23:23.874503+00:00", "trade", 7.605, 2.0]
["2026-09-04T19:23:23.874610+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:23:23.875404+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:23.875676+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:24.981962+00:00", "trade", 7.6048, 240.0]
["2026-09-04T19:23:27.403024+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:23:27.788888+00:00", "trade", 7.61, 1.0]
["2026-09-04T19:23:27.830210+00:00", "trade", 7.6049, 100.0]
["2026-09-04T19:23:27.908382+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:27.908845+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:28.210121+00:00", "trade", 7.6, 40.0]
["2026-09-04T19:23:28.210893+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:28.828750+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:29.396179+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:23:29.762797+00:00", "trade", 7.6099, 100.0]
["2026-09-04T19:23:29.894034+00:00", "trade", 7.6006, 2.0]
["2026-09-04T19:23:30.241417+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:23:30.938231+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:23:30.979567+00:00", "trade", 7.605, 5.0]
["2026-09-04T19:23:31.634915+00:00", "trade", 7.605, 105.0]
["2026-09-04T19:23:31.635711+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:31.641728+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:23:31.855340+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:23:32.476996+00:00", "trade", 7.605, 30.0]
["2026-09-04T19:23:33.647807+00:00", "trade", 7.6077, 1.0]
["2026-09-04T19:23:33.927462+00:00", "trade", 7.6, 89.0]
["2026-09-04T19:23:33.927676+00:00", "trade", 7.6, 89.0]
["2026-09-04T19:23:34.253469+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:23:35.187754+00:00", "trade", 7.6007, 2.0]
["2026-09-04T19:23:35.422633+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:23:35.873901+00:00", "trade", 7.605, 5.0]
["2026-09-04T19:23:36.045791+00:00", "trade", 7.6027, 2000.0]
["2026-09-04T19:23:36.526208+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:23:36.526767+00:00", "trade", 7.61, 14.0]
["2026-09-04T19:23:36.545244+00:00", "trade", 7.605, 500.0]
["2026-09-04T19:23:36.562015+00:00", "trade", 7.6, 128.0]
["2026-09-04T19:23:36.562360+00:00", "trade", 7.6, 27.0]
["2026-09-04T19:23:36.562585+00:00", "trade", 7.6, 491.0]
["2026-09-04T19:23:36.564358+00:00", "trade", 7.6, 354.0]
["2026-09-04T19:23:36.884328+00:00", "trade", 7.605, 24.0]
["2026-09-04T19:23:37.841602+00:00", "trade", 7.6017, 100.0]
["2026-09-04T19:23:37.842211+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:23:37.845041+00:00", "trade", 7.6, 511.0]
["2026-09-04T19:23:37.845053+00:00", "trade", 7.605, 450.0]
["2026-09-04T19:23:37.845128+00:00", "trade", 7.6, 1111.0]
["2026-09-04T19:23:37.845459+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:37.845520+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:37.845564+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:37.845611+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:37.845621+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:37.845706+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:37.845734+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:37.845745+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:37.845810+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:37.845823+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:37.845845+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:37.846075+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:37.850056+00:00", "trade", 7.605, 5.0]
["2026-09-04T19:23:37.855767+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:38.273370+00:00", "trade", 7.605, 2.0]
["2026-09-04T19:23:38.290538+00:00", "trade", 7.6008, 20.0]
["2026-09-04T19:23:38.335662+00:00", "trade", 7.6077, 1.0]
["2026-09-04T19:23:38.346965+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:23:38.397043+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:38.744867+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:38.984259+00:00", "trade", 7.6037, 1000.0]
["2026-09-04T19:23:39.059423+00:00", "trade", 7.6032, 27.0]
["2026-09-04T19:23:39.102396+00:00", "trade", 7.605, 4200.0]
["2026-09-04T19:23:39.718584+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:23:39.719200+00:00", "trade", 7.6044, 63.0]
["2026-09-04T19:23:39.936800+00:00", "trade", 7.61, 9000.0]
["2026-09-04T19:23:39.969575+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:23:40.047388+00:00", "trade", 7.605, 98.0]
["2026-09-04T19:23:40.059679+00:00", "trade", 7.605, 2.0]
["2026-09-04T19:23:41.019717+00:00", "trade", 7.61, 9000.0]
["2026-09-04T19:23:41.020334+00:00", "trade", 7.6083, 54.0]
["2026-09-04T19:23:41.516300+00:00", "trade", 7.6012, 2.0]
["2026-09-04T19:23:41.525450+00:00", "trade", 7.605, 9987.0]
["2026-09-04T19:23:41.923299+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:23:42.091386+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:23:42.092005+00:00", "trade", 7.605, 54.0]
["2026-09-04T19:23:42.121647+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:23:42.494060+00:00", "trade", 7.6001, 25.0]
["2026-09-04T19:23:43.509356+00:00", "trade", 7.6015, 100.0]
["2026-09-04T19:23:43.620276+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:23:44.499340+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:23:44.663056+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:23:45.014852+00:00", "trade", 7.6074, 100.0]
["2026-09-04T19:23:45.533939+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:23:45.688089+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:23:45.688703+00:00", "trade", 7.605, 53.0]
["2026-09-04T19:23:46.439772+00:00", "trade", 7.6016, 100.0]
["2026-09-04T19:23:46.529700+00:00", "trade", 7.605, 12.0]
["2026-09-04T19:23:46.558004+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:46.650496+00:00", "trade", 7.605, 75.0]
["2026-09-04T19:23:47.239018+00:00", "trade", 7.6, 11.0]
["2026-09-04T19:23:47.239829+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:47.242878+00:00", "trade", 7.6, 72.0]
["2026-09-04T19:23:47.247874+00:00", "trade", 7.6, 17.0]
["2026-09-04T19:23:47.369801+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:23:47.785753+00:00", "trade", 7.6049, 14.0]
["2026-09-04T19:23:47.785778+00:00", "trade", 7.6049, 14.0]
["2026-09-04T19:23:49.663680+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:49.664539+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:50.000400+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:23:50.945445+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:23:51.579068+00:00", "trade", 7.6017, 2.0]
["2026-09-04T19:23:51.682233+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:52.723705+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:23:53.214590+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:53.593075+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:53.621829+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:54.153490+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:23:54.244852+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:23:54.245470+00:00", "trade", 7.6049, 50.0]
["2026-09-04T19:23:54.387236+00:00", "trade", 7.605, 4.0]
["2026-09-04T19:23:54.406388+00:00", "trade", 7.605, 5.0]
["2026-09-04T19:23:54.730126+00:00", "trade", 7.605, 9778.0]
["2026-09-04T19:23:57.073197+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:57.609790+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:23:57.609802+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:23:57.609803+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:57.610270+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:57.610293+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:57.617175+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:23:57.619408+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:23:57.621937+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:23:57.917391+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:23:58.632188+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:23:58.748152+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:23:58.748768+00:00", "trade", 7.6047, 57.0]
["2026-09-04T19:23:58.767235+00:00", "trade", 7.605, 2.0]
["2026-09-04T19:23:58.785009+00:00", "trade", 7.605, 98.0]
["2026-09-04T19:24:01.161328+00:00", "trade", 7.6, 270.0]
["2026-09-04T19:24:01.161329+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161331+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161334+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:24:01.161335+00:00", "trade", 7.6, 24.0]
["2026-09-04T19:24:01.161338+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:24:01.161338+00:00", "trade", 7.6, 15.0]
["2026-09-04T19:24:01.161341+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:24:01.161342+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161346+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161346+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161348+00:00", "trade", 7.6, 19.0]
["2026-09-04T19:24:01.161350+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:24:01.161353+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:24:01.161353+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:24:01.161354+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161357+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:24:01.161392+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:24:01.161394+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161421+00:00", "trade", 7.6, 60.0]
["2026-09-04T19:24:01.161423+00:00", "trade", 7.6, 360.0]
["2026-09-04T19:24:01.161423+00:00", "trade", 7.6, 1100.0]
["2026-09-04T19:24:01.161425+00:00", "trade", 7.6, 71.0]
["2026-09-04T19:24:01.161432+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161439+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:24:01.161440+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:24:01.161443+00:00", "trade", 7.6, 3.0]
["2026-09-04T19:24:01.161452+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161453+00:00", "trade", 7.6, 77.0]
["2026-09-04T19:24:01.161455+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161457+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:24:01.161457+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161460+00:00", "trade", 7.6, 900.0]
["2026-09-04T19:24:01.161461+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:24:01.161464+00:00", "trade", 7.6, 16.0]
["2026-09-04T19:24:01.161467+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:24:01.161468+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:24:01.161469+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161471+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:24:01.161471+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161471+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161471+00:00", "trade", 7.6, 700.0]
["2026-09-04T19:24:01.161472+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161474+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:24:01.161478+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161478+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161480+00:00", "trade", 7.6, 30.0]
["2026-09-04T19:24:01.161480+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161487+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:24:01.161493+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161526+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161528+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:24:01.161528+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:24:01.161572+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:24:01.161581+00:00", "trade", 7.6, 169.0]
["2026-09-04T19:24:01.161584+00:00", "trade", 7.6, 250.0]
["2026-09-04T19:24:01.161584+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161584+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:24:01.161588+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:24:01.161590+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161594+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161594+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:24:01.161595+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:24:01.161596+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:24:01.161604+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161604+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161604+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161604+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161610+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:24:01.161612+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161612+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161612+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.161612+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.161616+00:00", "trade", 7.6, 115.0]
["2026-09-04T19:24:01.161618+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.161625+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.161670+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.161675+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.161679+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.161796+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.161816+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.161822+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.161849+00:00", "trade", 7.6, 247.0]
["2026-09-04T19:24:01.161849+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.161857+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.161871+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.161924+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.161932+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:24:01.161932+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.161933+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:24:01.161940+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.161990+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.161997+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.162004+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.162009+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.162022+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.162052+00:00", "trade", 7.6, 153.0]
["2026-09-04T19:24:01.162154+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:24:01.162173+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.162217+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.162236+00:00", "trade", 7.6, 17.0]
["2026-09-04T19:24:01.162308+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.162424+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.162435+00:00", "trade", 7.6, 22.0]
["2026-09-04T19:24:01.162466+00:00", "trade", 7.6, 178.0]
["2026-09-04T19:24:01.162488+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.162542+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.162598+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.162616+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.162696+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.162715+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.162724+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.162745+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.162885+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.163174+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.163966+00:00", "trade", 7.6, 12.0]
["2026-09-04T19:24:01.163991+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.171546+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.172975+00:00", "trade", 7.6, 250.0]
["2026-09-04T19:24:01.173123+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.173181+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.174439+00:00", "trade", 7.6, 209.0]
["2026-09-04T19:24:01.174818+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:24:01.178690+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.181807+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:24:01.184614+00:00", "trade", 7.6, 16.0]
["2026-09-04T19:24:01.186729+00:00", "trade", 7.605, 60.0]
["2026-09-04T19:24:01.196052+00:00", "trade", 7.605, 5.0]
["2026-09-04T19:24:01.198962+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:24:01.202776+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:24:01.231506+00:00", "trade", 7.6, 1250.0]
["2026-09-04T19:24:01.381123+00:00", "trade", 7.605, 247.0]
["2026-09-04T19:24:01.424280+00:00", "trade", 7.6, 55.0]
["2026-09-04T19:24:01.471813+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.471815+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:24:01.472278+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.483204+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.483461+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:24:01.485055+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.489605+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:01.551275+00:00", "trade", 7.61, 131.0]
["2026-09-04T19:24:01.552066+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.581258+00:00", "trade", 7.6, 528.0]
["2026-09-04T19:24:01.582031+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.582578+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:24:01.582579+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:01.593146+00:00", "trade", 7.6001, 49.0]
["2026-09-04T19:24:02.131258+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:02.816861+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:02.817316+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:02.826775+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:02.827268+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:04.077917+00:00", "trade", 7.6035, 18.0]
["2026-09-04T19:24:04.130075+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:04.130610+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:04.252088+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:04.314885+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:04.557216+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:24:04.568672+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:04.568718+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:04.568755+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:04.568806+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:04.569060+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:04.569231+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:04.571946+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:04.572395+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:04.578579+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:04.707471+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:05.569459+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:05.570173+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:05.827395+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:05.827857+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:06.335617+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:06.570262+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:07.563780+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:24:07.563781+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:24:07.563814+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:24:07.563817+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:24:07.563832+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:24:07.563864+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:07.563876+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:24:07.563886+00:00", "trade", 7.6, 700.0]
["2026-09-04T19:24:07.563897+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:07.563944+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:24:07.563971+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:24:07.564031+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:07.564098+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:07.564159+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:07.564212+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:07.564220+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:24:07.564221+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:07.564224+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:07.564228+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:07.564234+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:24:07.564251+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:07.564268+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:07.564345+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:07.564389+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:07.564457+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:07.565678+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:07.565728+00:00", "trade", 7.6, 11.0]
["2026-09-04T19:24:07.566135+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:07.566218+00:00", "trade", 7.6, 76.0]
["2026-09-04T19:24:07.569561+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:07.570661+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:07.571625+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:07.571636+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:07.573944+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:07.576965+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:24:07.576976+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:24:07.576987+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:24:07.576992+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:24:07.576996+00:00", "trade", 7.6, 3000.0]
["2026-09-04T19:24:07.577003+00:00", "trade", 7.6, 600.0]
["2026-09-04T19:24:07.577019+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:24:07.577021+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:07.577057+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:07.577145+00:00", "trade", 7.6, 454.0]
["2026-09-04T19:24:07.577147+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:07.577311+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:24:07.577384+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:07.577455+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:24:07.577457+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:24:07.577465+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:24:07.577471+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:24:07.577478+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:24:07.577484+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:24:07.577491+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:24:07.577498+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:24:07.577505+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:24:07.577512+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:24:07.577525+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:24:07.577529+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:24:07.577530+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:24:07.577537+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:24:07.577551+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:24:07.577574+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:24:07.577581+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:24:07.577605+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:24:07.577607+00:00", "trade", 7.6001, 50.0]
["2026-09-04T19:24:07.577659+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:24:07.577756+00:00", "trade", 7.6, 181.0]
["2026-09-04T19:24:07.577757+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:07.577760+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:07.577845+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:07.577906+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:07.577925+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:07.578042+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:07.578072+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:07.578244+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:07.578280+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:07.578315+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:07.578443+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:07.578747+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:24:07.605152+00:00", "trade", 7.6, 1050.0]
["2026-09-04T19:24:07.903711+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:24:07.904041+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:07.904102+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:07.904111+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:07.904171+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:07.904179+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:07.904194+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:07.904379+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:07.905963+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:24:08.804697+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:08.896508+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:09.012671+00:00", "trade", 7.6019, 4.0]
["2026-09-04T19:24:10.150235+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:10.150771+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:10.369111+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:24:10.369137+00:00", "trade", 7.595, 15.0]
["2026-09-04T19:24:10.369516+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:24:10.370244+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:24:10.370678+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:10.536465+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:10.657408+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:10.708395+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:24:11.215181+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:11.215634+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:11.216078+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:11.217826+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:11.675740+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:24:11.676410+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:11.677479+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:11.678876+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:11.692407+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:24:11.754948+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:24:11.954103+00:00", "trade", 7.5999, 9778.0]
["2026-09-04T19:24:11.954810+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:11.954959+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:24:11.955073+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:12.041044+00:00", "trade", 7.604, 5.0]
["2026-09-04T19:24:12.425894+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:12.583325+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:12.754164+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:24:12.754933+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:12.755382+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:12.755482+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:24:12.884010+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:12.898965+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:12.967105+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:24:13.406693+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:24:13.407087+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:13.407100+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:13.408254+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:13.715192+00:00", "trade", 7.595, 800.0]
["2026-09-04T19:24:13.827506+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:14.136512+00:00", "trade", 7.6, 14.0]
["2026-09-04T19:24:14.136578+00:00", "trade", 7.6, 71.0]
["2026-09-04T19:24:14.136640+00:00", "trade", 7.6, 600.0]
["2026-09-04T19:24:14.136698+00:00", "trade", 7.6, 55.0]
["2026-09-04T19:24:14.136760+00:00", "trade", 7.6, 48.0]
["2026-09-04T19:24:14.136826+00:00", "trade", 7.6, 99.0]
["2026-09-04T19:24:14.136894+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:14.136903+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:14.137322+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:14.140287+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:14.141176+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:14.156437+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:24:14.715086+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:24:14.715715+00:00", "trade", 7.5981, 55.0]
["2026-09-04T19:24:14.761854+00:00", "trade", 7.5977, 1.0]
["2026-09-04T19:24:15.121149+00:00", "trade", 7.5999, 100.0]
["2026-09-04T19:24:16.121148+00:00", "trade", 7.5999, 1000.0]
["2026-09-04T19:24:16.122992+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:17.266157+00:00", "trade", 7.6018, 1.0]
["2026-09-04T19:24:17.490480+00:00", "trade", 7.5999, 9987.0]
["2026-09-04T19:24:17.810586+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:24:17.907314+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:17.907890+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:17.910051+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:17.910066+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:17.910528+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:17.910687+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:18.260601+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:24:18.261285+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:18.614387+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:24:19.429445+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:24:19.430062+00:00", "trade", 7.5969, 56.0]
["2026-09-04T19:24:19.646375+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:19.646414+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:19.648858+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:20.458483+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:20.459571+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:20.476105+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:20.495650+00:00", "trade", 7.595, 13.0]
["2026-09-04T19:24:20.730755+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:20.829235+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:24:21.309433+00:00", "trade", 7.602, 100.0]
["2026-09-04T19:24:21.369333+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:21.817416+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:24:21.819384+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:21.820581+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:21.976903+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:24:22.724143+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:24:22.725904+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:22.727388+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:22.781177+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:24:22.813970+00:00", "trade", 7.5986, 130.0]
["2026-09-04T19:24:22.870638+00:00", "trade", 7.5915, 1000.0]
["2026-09-04T19:24:23.750042+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:25.178147+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:25.522055+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:26.842654+00:00", "trade", 7.595, 8400.0]
["2026-09-04T19:24:26.901045+00:00", "trade", 7.6, 2.0]
["2026-09-04T19:24:26.901403+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:26.923502+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:24:27.010073+00:00", "trade", 7.595, 600.0]
["2026-09-04T19:24:27.505190+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:24:27.505807+00:00", "trade", 7.5949, 55.0]
["2026-09-04T19:24:27.788113+00:00", "trade", 7.5977, 2.0]
["2026-09-04T19:24:29.036557+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:29.042839+00:00", "trade", 7.6, 12.0]
["2026-09-04T19:24:29.064698+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:29.705389+00:00", "trade", 7.59, 46.0]
["2026-09-04T19:24:29.784244+00:00", "trade", 7.6021, 2.0]
["2026-09-04T19:24:30.573806+00:00", "trade", 7.6, 39.0]
["2026-09-04T19:24:30.574163+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:30.643512+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:24:30.848177+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:24:30.848800+00:00", "trade", 7.6, 1100.0]
["2026-09-04T19:24:30.848823+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:24:30.848825+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:24:30.848826+00:00", "trade", 7.6, 3.0]
["2026-09-04T19:24:30.848828+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:24:30.849099+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:24:30.849101+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:24:30.849189+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:30.849373+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:24:30.849422+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:30.849424+00:00", "trade", 7.6, 30.0]
["2026-09-04T19:24:30.849424+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:24:30.849425+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:24:30.849587+00:00", "trade", 7.6, 2652.0]
["2026-09-04T19:24:30.849628+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:24:30.849701+00:00", "trade", 7.6, 2500.0]
["2026-09-04T19:24:30.850123+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:30.850956+00:00", "trade", 7.595, 1100.0]
["2026-09-04T19:24:30.851696+00:00", "trade", 7.595, 4600.0]
["2026-09-04T19:24:30.852433+00:00", "trade", 7.595, 2600.0]
["2026-09-04T19:24:30.858100+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:30.858128+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:24:31.161876+00:00", "trade", 7.5999, 369.0]
["2026-09-04T19:24:31.175565+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:24:31.175575+00:00", "trade", 7.6, 93.0]
["2026-09-04T19:24:31.175580+00:00", "trade", 7.6, 307.0]
["2026-09-04T19:24:31.177676+00:00", "trade", 7.5999, 200.0]
["2026-09-04T19:24:31.177894+00:00", "trade", 7.5999, 93.0]
["2026-09-04T19:24:31.178197+00:00", "trade", 7.5999, 307.0]
["2026-09-04T19:24:31.178945+00:00", "trade", 7.6, 2500.0]
["2026-09-04T19:24:31.179090+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:31.179488+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:31.179658+00:00", "trade", 7.6, 1841.0]
["2026-09-04T19:24:31.179666+00:00", "trade", 7.6, 659.0]
["2026-09-04T19:24:31.180388+00:00", "trade", 7.6, 2500.0]
["2026-09-04T19:24:31.181004+00:00", "trade", 7.5983, 54.0]
["2026-09-04T19:24:31.181096+00:00", "trade", 7.6, 2500.0]
["2026-09-04T19:24:31.181809+00:00", "trade", 7.6, 2500.0]
["2026-09-04T19:24:31.192927+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:31.193088+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:31.193298+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:31.193529+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:31.209998+00:00", "trade", 7.5995, 100.0]
["2026-09-04T19:24:31.217307+00:00", "trade", 7.5999, 1184.0]
["2026-09-04T19:24:31.222758+00:00", "trade", 7.5999, 1357.0]
["2026-09-04T19:24:31.228144+00:00", "trade", 7.6, 800.0]
["2026-09-04T19:24:31.228808+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:31.228815+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:31.230977+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:31.231795+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:31.383630+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:31.448076+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:31.827389+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:32.007341+00:00", "trade", 7.599, 800.0]
["2026-09-04T19:24:32.007786+00:00", "trade", 7.5999, 1000.0]
["2026-09-04T19:24:32.008007+00:00", "trade", 7.6, 600.0]
["2026-09-04T19:24:32.008525+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:24:32.008640+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:24:32.008707+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:32.008715+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:24:32.009081+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:32.009090+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:32.009357+00:00", "trade", 7.6, 4600.0]
["2026-09-04T19:24:32.009823+00:00", "trade", 7.595, 800.0]
["2026-09-04T19:24:32.010020+00:00", "trade", 7.595, 600.0]
["2026-09-04T19:24:32.010332+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:24:32.010591+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:24:32.010709+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:24:32.011116+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:32.011472+00:00", "trade", 7.595, 4600.0]
["2026-09-04T19:24:32.011596+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:32.011644+00:00", "trade", 7.595, 1200.0]
["2026-09-04T19:24:32.012267+00:00", "trade", 7.5983, 50.0]
["2026-09-04T19:24:32.012325+00:00", "trade", 7.595, 600.0]
["2026-09-04T19:24:32.094105+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:24:32.094527+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:32.321836+00:00", "trade", 7.5974, 100.0]
["2026-09-04T19:24:33.127585+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:33.128817+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:33.128859+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:33.129272+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:33.129315+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:33.225009+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:33.225472+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:33.441351+00:00", "trade", 7.6015, 88.0]
["2026-09-04T19:24:33.605389+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:33.605847+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:33.606288+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:33.606745+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:33.961728+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:24:33.963187+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:33.964308+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:33.964358+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:33.964819+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:33.974109+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:34.064519+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:34.150928+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:34.183808+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:24:34.183813+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:34.184273+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:34.795348+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:24:34.796015+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:34.796463+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:34.858860+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:34.909714+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:35.165738+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:35.256652+00:00", "trade", 7.5977, 13.0]
["2026-09-04T19:24:35.513820+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:35.725099+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:35.796459+00:00", "trade", 7.602, 2.0]
["2026-09-04T19:24:36.018511+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:36.160511+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:36.468984+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:36.579697+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:36.723440+00:00", "trade", 7.595, 7.0]
["2026-09-04T19:24:36.859477+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:37.033953+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:24:37.034642+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:37.644058+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:24:38.277082+00:00", "trade", 7.6016, 2.0]
["2026-09-04T19:24:38.277854+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:38.832376+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:39.464001+00:00", "trade", 7.59, 9000.0]
["2026-09-04T19:24:39.467096+00:00", "trade", 7.59, 60.0]
["2026-09-04T19:24:39.470578+00:00", "trade", 7.59, 2940.0]
["2026-09-04T19:24:40.331962+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:24:40.332742+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:40.947267+00:00", "trade", 7.5977, 2.0]
["2026-09-04T19:24:40.947295+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:40.947978+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:40.948457+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:40.948520+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:41.074571+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:41.741842+00:00", "trade", 7.5998, 37.0]
["2026-09-04T19:24:42.000691+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:24:42.000716+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:24:42.000725+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:24:42.000740+00:00", "trade", 7.59, 20.0]
["2026-09-04T19:24:42.001458+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:42.262266+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:42.285270+00:00", "trade", 7.5977, 100.0]
["2026-09-04T19:24:44.178029+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:24:44.179974+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:44.181495+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:45.110520+00:00", "trade", 7.6018, 3.0]
["2026-09-04T19:24:46.805117+00:00", "trade", 7.5901, 1000.0]
["2026-09-04T19:24:47.364185+00:00", "trade", 7.5993, 89.0]
["2026-09-04T19:24:47.384053+00:00", "trade", 7.5988, 11.0]
["2026-09-04T19:24:47.555222+00:00", "trade", 7.59, 75.0]
["2026-09-04T19:24:47.894135+00:00", "trade", 7.595, 21.0]
["2026-09-04T19:24:47.894790+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:24:47.895157+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:47.899298+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:47.899748+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:47.900206+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:47.913063+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:24:47.972318+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:24:48.033988+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:48.400714+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:24:49.724807+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:49.724817+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:49.724846+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:49.725264+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:49.893368+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:24:49.894433+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:49.920913+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:24:49.920919+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:24:49.921335+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:49.921824+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:50.130296+00:00", "trade", 7.601, 15.0]
["2026-09-04T19:24:50.244472+00:00", "trade", 7.5901, 25.0]
["2026-09-04T19:24:50.261241+00:00", "trade", 7.595, 655.0]
["2026-09-04T19:24:50.261857+00:00", "trade", 7.5924, 50.0]
["2026-09-04T19:24:51.793741+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:24:51.970674+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:52.506811+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:52.598477+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:24:52.598925+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:52.598936+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:52.598950+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:52.602823+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:52.603508+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:52.986428+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:24:53.522780+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:54.395793+00:00", "trade", 7.6026, 5.0]
["2026-09-04T19:24:54.449571+00:00", "trade", 7.6, 17.0]
["2026-09-04T19:24:54.794612+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:54.794619+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:55.273836+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:55.502342+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:55.578686+00:00", "trade", 7.5987, 21.0]
["2026-09-04T19:24:55.897414+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:24:56.103981+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:56.109416+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:24:56.111105+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:24:56.112241+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:56.158275+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:56.561782+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:24:56.561784+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:56.562033+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:56.562237+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:56.562579+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:56.562811+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:56.562999+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:56.564070+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:56.734554+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:56.889336+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:24:57.113107+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:57.226320+00:00", "trade", 7.5999, 1000.0]
["2026-09-04T19:24:57.714801+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:24:57.715446+00:00", "trade", 7.6, 3500.0]
["2026-09-04T19:24:57.715911+00:00", "trade", 7.6, 75.0]
["2026-09-04T19:24:57.716034+00:00", "trade", 7.595, 75.0]
["2026-09-04T19:24:57.716632+00:00", "trade", 7.6, 399.0]
["2026-09-04T19:24:57.716649+00:00", "trade", 7.6, 900.0]
["2026-09-04T19:24:57.716655+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:24:57.716659+00:00", "trade", 7.6, 2526.0]
["2026-09-04T19:24:57.716748+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:57.716768+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:24:57.717119+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:57.717481+00:00", "trade", 7.595, 3500.0]
["2026-09-04T19:24:57.717586+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:57.717597+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:57.718031+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:57.718044+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:57.718573+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:57.718894+00:00", "trade", 7.595, 399.0]
["2026-09-04T19:24:57.718951+00:00", "trade", 7.595, 900.0]
["2026-09-04T19:24:57.719153+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:24:57.719423+00:00", "trade", 7.595, 2526.0]
["2026-09-04T19:24:57.719629+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:57.720173+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:24:58.047938+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:24:58.195536+00:00", "trade", 7.5923, 25.0]
["2026-09-04T19:24:58.218677+00:00", "trade", 7.5923, 1.0]
["2026-09-04T19:24:58.321223+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:24:58.718500+00:00", "trade", 7.5999, 40.0]
["2026-09-04T19:24:59.590361+00:00", "trade", 7.6017, 100.0]
["2026-09-04T19:24:59.779999+00:00", "trade", 7.5931, 1.0]
["2026-09-04T19:24:59.899173+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:24:59.914430+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:25:00.121371+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:25:00.125060+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:25:00.125061+00:00", "trade", 7.6, 4.0]
["2026-09-04T19:25:00.125062+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:25:00.125065+00:00", "trade", 7.6, 896.0]
["2026-09-04T19:25:00.125701+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:25:00.125740+00:00", "trade", 7.6, 178.0]
["2026-09-04T19:25:00.125744+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:25:00.125760+00:00", "trade", 7.6, 122.0]
["2026-09-04T19:25:00.125766+00:00", "trade", 7.6, 2851.0]
["2026-09-04T19:25:00.125767+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:25:00.125853+00:00", "trade", 7.6, 59.0]
["2026-09-04T19:25:00.125855+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:25:00.125871+00:00", "trade", 7.6, 19.0]
["2026-09-04T19:25:00.125872+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:25:00.125888+00:00", "trade", 7.6, 6.0]
["2026-09-04T19:25:00.125889+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:25:00.125913+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:25:00.126385+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:25:00.127675+00:00", "trade", 7.6, 414.0]
["2026-09-04T19:25:00.127676+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:25:00.128241+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:25:00.128241+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:25:00.128242+00:00", "trade", 7.6, 181.0]
["2026-09-04T19:25:00.128347+00:00", "trade", 7.6, 1674.0]
["2026-09-04T19:25:00.128367+00:00", "trade", 7.6, 600.0]
["2026-09-04T19:25:00.128965+00:00", "trade", 7.5984, 52.0]
["2026-09-04T19:25:00.134042+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:25:00.188597+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:25:00.188688+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:25:00.188689+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:25:00.188715+00:00", "trade", 7.6, 270.0]
["2026-09-04T19:25:00.188735+00:00", "trade", 7.6, 90.0]
["2026-09-04T19:25:00.188735+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:25:00.188741+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:25:00.188742+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:25:00.188742+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:25:00.188749+00:00", "trade", 7.6, 199.0]
["2026-09-04T19:25:00.188750+00:00", "trade", 7.6, 700.0]
["2026-09-04T19:25:00.188751+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:25:00.188768+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:25:00.188770+00:00", "trade", 7.6, 301.0]
["2026-09-04T19:25:00.188774+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:25:00.188778+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:25:00.188780+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:25:00.188783+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:25:00.188790+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:25:00.188794+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:25:00.188809+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.188812+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.188944+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.188951+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.188957+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.188964+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.188970+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.188977+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.188983+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.188993+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189000+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189007+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189013+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189020+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189033+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189039+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189052+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189058+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189064+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189071+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189078+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189096+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189122+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189169+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189183+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189204+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189263+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189273+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189293+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189314+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189343+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189445+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189605+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189693+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189769+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.189797+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.190834+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.193893+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.198776+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.198783+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.199081+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.207302+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.222100+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.222125+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.253568+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.353831+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:25:00.355337+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.588951+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.589414+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.589873+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:00.962360+00:00", "trade", 7.605, 20.0]
["2026-09-04T19:25:01.059178+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:01.059481+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:01.479852+00:00", "trade", 7.6046, 1000.0]
["2026-09-04T19:25:02.075772+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:02.712400+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:25:02.783320+00:00", "trade", 7.605, 374.0]
["2026-09-04T19:25:02.783601+00:00", "trade", 7.605, 320.0]
["2026-09-04T19:25:03.102574+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:03.228670+00:00", "trade", 7.6017, 19.0]
["2026-09-04T19:25:03.609802+00:00", "trade", 7.605, 9987.0]
["2026-09-04T19:25:03.609855+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:25:03.770806+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:03.839687+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:03.854886+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:03.975200+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:03.977254+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:04.042546+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:04.197396+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:04.197446+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:04.197777+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:04.198211+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:04.799665+00:00", "trade", 7.6019, 4.0]
["2026-09-04T19:25:05.056465+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:05.056515+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:05.057017+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:05.317304+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:05.781153+00:00", "trade", 7.605, 105.0]
["2026-09-04T19:25:05.805969+00:00", "trade", 7.61, 2987.0]
["2026-09-04T19:25:05.806595+00:00", "trade", 7.6049, 52.0]
["2026-09-04T19:25:05.902079+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:06.011525+00:00", "trade", 7.605, 5013.0]
["2026-09-04T19:25:06.011824+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:25:06.093180+00:00", "trade", 7.6, 75.0]
["2026-09-04T19:25:06.118426+00:00", "trade", 7.61, 8000.0]
["2026-09-04T19:25:06.307093+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:06.307546+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:06.308018+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:06.308065+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:06.308836+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:06.308858+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:06.309389+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:25:06.397195+00:00", "trade", 7.605, 9778.0]
["2026-09-04T19:25:06.397806+00:00", "trade", 7.6062, 64.0]
["2026-09-04T19:25:06.897395+00:00", "trade", 7.61, 9000.0]
["2026-09-04T19:25:07.944027+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:07.944098+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:07.964669+00:00", "trade", 7.6065, 10.0]
["2026-09-04T19:25:08.495439+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:10.449278+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:10.449328+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:10.618683+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:11.195506+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:11.195551+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:11.197407+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:11.198133+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:11.199115+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:11.199120+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:25:11.199467+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:11.199498+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:11.200053+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:11.231969+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:11.311045+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:25:11.419567+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:11.466038+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:11.545465+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:11.580436+00:00", "trade", 7.61, 156.0]
["2026-09-04T19:25:11.628588+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:11.629115+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:11.663772+00:00", "trade", 7.61, 131.0]
["2026-09-04T19:25:11.686005+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:11.972952+00:00", "trade", 7.6095, 156.0]
["2026-09-04T19:25:11.977776+00:00", "trade", 7.61, 9.0]
["2026-09-04T19:25:12.002766+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:12.058418+00:00", "trade", 7.61, 15.0]
["2026-09-04T19:25:12.058443+00:00", "trade", 7.605, 15.0]
["2026-09-04T19:25:12.058557+00:00", "trade", 7.605, 116.0]
["2026-09-04T19:25:12.222240+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:12.223231+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:13.000204+00:00", "trade", 7.605, 20.0]
["2026-09-04T19:25:13.489892+00:00", "trade", 7.61, 15.0]
["2026-09-04T19:25:13.530943+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:13.549730+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:13.551616+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:13.767879+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:13.767892+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:14.830348+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:14.830398+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:14.832254+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:14.832295+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:15.143177+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:15.220815+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:15.277928+00:00", "trade", 7.6026, 2.0]
["2026-09-04T19:25:15.525688+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:15.790873+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:16.238966+00:00", "trade", 7.6016, 17.0]
["2026-09-04T19:25:16.339485+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:25:17.559323+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:17.686815+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:17.905406+00:00", "trade", 7.6051, 2.0]
["2026-09-04T19:25:17.931091+00:00", "trade", 7.605, 4.0]
["2026-09-04T19:25:17.931797+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:18.092735+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:18.093457+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:18.407066+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:18.956106+00:00", "trade", 7.6027, 778.0]
["2026-09-04T19:25:18.974272+00:00", "trade", 7.6026, 100.0]
["2026-09-04T19:25:21.314852+00:00", "trade", 7.6027, 20.0]
["2026-09-04T19:25:22.005705+00:00", "trade", 7.605, 9778.0]
["2026-09-04T19:25:22.006322+00:00", "trade", 7.6067, 58.0]
["2026-09-04T19:25:22.006396+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:22.006419+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:22.006458+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:22.205430+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:22.206818+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:22.253253+00:00", "trade", 7.6017, 28.0]
["2026-09-04T19:25:22.321758+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:22.322139+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:22.322195+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:22.324826+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:22.517743+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:22.684573+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:22.710171+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:22.949880+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:22.981466+00:00", "trade", 7.605, 2.0]
["2026-09-04T19:25:23.005201+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:23.272358+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:24.031046+00:00", "trade", 7.6084, 101.0]
["2026-09-04T19:25:24.178058+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:24.178112+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:24.257191+00:00", "trade", 7.61, 75.0]
["2026-09-04T19:25:24.257624+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:24.328063+00:00", "trade", 7.6055, 250.0]
["2026-09-04T19:25:25.277556+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:25.277893+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:26.066279+00:00", "trade", 7.605, 21.0]
["2026-09-04T19:25:27.348770+00:00", "trade", 7.6027, 482.0]
["2026-09-04T19:25:27.423433+00:00", "trade", 7.6027, 2.0]
["2026-09-04T19:25:27.571194+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:27.775090+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:28.777277+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:25:28.778723+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:28.778771+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:28.778823+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:28.801763+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:28.802000+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:29.532644+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:30.537100+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:30.537154+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:30.538570+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:30.933560+00:00", "trade", 7.6031, 10.0]
["2026-09-04T19:25:31.256950+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:31.547480+00:00", "trade", 7.605, 50.0]
["2026-09-04T19:25:31.549606+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:25:31.550355+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:31.567581+00:00", "trade", 7.6022, 12.0]
["2026-09-04T19:25:31.611012+00:00", "trade", 7.604, 1.0]
["2026-09-04T19:25:31.765384+00:00", "trade", 7.6008, 2.0]
["2026-09-04T19:25:31.786640+00:00", "trade", 7.6062, 1.0]
["2026-09-04T19:25:32.509546+00:00", "trade", 7.6077, 1.0]
["2026-09-04T19:25:32.608061+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:33.141215+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:33.312084+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:33.520944+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:33.607170+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:33.652418+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:33.754573+00:00", "trade", 7.6028, 2.0]
["2026-09-04T19:25:33.756946+00:00", "trade", 7.61, 16.0]
["2026-09-04T19:25:33.757707+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:33.851292+00:00", "trade", 7.605, 3.0]
["2026-09-04T19:25:34.798055+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:35.158686+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:35.264425+00:00", "trade", 7.6028, 156.0]
["2026-09-04T19:25:35.630000+00:00", "trade", 7.6028, 1.0]
["2026-09-04T19:25:36.329262+00:00", "trade", 7.6028, 100.0]
["2026-09-04T19:25:36.408252+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:36.427120+00:00", "trade", 7.6077, 1.0]
["2026-09-04T19:25:36.890797+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:37.066894+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:37.162217+00:00", "trade", 7.6028, 100.0]
["2026-09-04T19:25:37.732260+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:37.754934+00:00", "trade", 7.6099, 50.0]
["2026-09-04T19:25:37.755587+00:00", "trade", 7.6, 41.0]
["2026-09-04T19:25:37.756293+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:37.780730+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:37.853074+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:37.862030+00:00", "trade", 7.6028, 22.0]
["2026-09-04T19:25:38.241927+00:00", "trade", 7.605, 20.0]
["2026-09-04T19:25:39.177111+00:00", "trade", 7.605, 20.0]
["2026-09-04T19:25:39.228105+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:39.228158+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:39.228376+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:39.228387+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:39.228672+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:39.229100+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:39.239242+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:39.239289+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:39.239627+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:40.472793+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:25:40.473427+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:40.987770+00:00", "trade", 7.6077, 5.0]
["2026-09-04T19:25:41.178549+00:00", "trade", 7.605, 15.0]
["2026-09-04T19:25:41.178564+00:00", "trade", 7.6, 15.0]
["2026-09-04T19:25:41.178601+00:00", "trade", 7.605, 50.0]
["2026-09-04T19:25:41.178621+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:25:41.178629+00:00", "trade", 7.6, 6.0]
["2026-09-04T19:25:41.178637+00:00", "trade", 7.605, 6.0]
["2026-09-04T19:25:41.178799+00:00", "trade", 7.605, 129.0]
["2026-09-04T19:25:41.178942+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:25:41.280960+00:00", "trade", 7.6028, 100.0]
["2026-09-04T19:25:41.767170+00:00", "trade", 7.604, 10.0]
["2026-09-04T19:25:41.801169+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:41.801221+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:41.801502+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:41.801515+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:41.801523+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:41.801582+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:41.803691+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:41.926695+00:00", "trade", 7.604, 27.0]
["2026-09-04T19:25:41.927379+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:42.356605+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:25:42.356862+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:42.356935+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:42.356943+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:42.356971+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:42.356991+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:42.357031+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:42.357055+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:42.383044+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:25:42.383785+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:42.806042+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:42.806096+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:42.950214+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:42.950452+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:42.950853+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:43.150443+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:43.536536+00:00", "trade", 7.61, 15.0]
["2026-09-04T19:25:44.594324+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:44.594661+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:44.601068+00:00", "trade", 7.61, 80.0]
["2026-09-04T19:25:44.603559+00:00", "trade", 7.61, 3.0]
["2026-09-04T19:25:44.603807+00:00", "trade", 7.61, 17.0]
["2026-09-04T19:25:44.604120+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:44.604138+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:44.604145+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:44.604173+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:44.604190+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:44.604239+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:44.604982+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:44.605427+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:44.605799+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:44.605805+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:44.605828+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:44.609856+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:44.843014+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:44.843084+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:45.563023+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:45.563051+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:45.980144+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:25:45.980736+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:45.980781+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:45.981174+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:46.516899+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:46.517265+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:46.517497+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:47.018387+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:47.018454+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:47.506355+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:47.506811+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:47.527976+00:00", "trade", 7.6084, 131.0]
["2026-09-04T19:25:47.528350+00:00", "trade", 7.6084, 1.0]
["2026-09-04T19:25:47.541460+00:00", "trade", 7.6028, 2.0]
["2026-09-04T19:25:47.542182+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:47.672128+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:47.788792+00:00", "trade", 7.6004, 33.0]
["2026-09-04T19:25:47.788800+00:00", "trade", 7.6004, 19.0]
["2026-09-04T19:25:48.571482+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:25:49.820175+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:49.928792+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:49.930325+00:00", "trade", 7.61, 67.0]
["2026-09-04T19:25:49.930386+00:00", "trade", 7.61, 2200.0]
["2026-09-04T19:25:49.930444+00:00", "trade", 7.61, 17.0]
["2026-09-04T19:25:50.880683+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:51.654997+00:00", "trade", 7.61, 1.0]
["2026-09-04T19:25:51.696012+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:25:52.007399+00:00", "trade", 7.6077, 10.0]
["2026-09-04T19:25:52.237533+00:00", "trade", 7.605, 20.0]
["2026-09-04T19:25:52.238554+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:52.239329+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:52.240798+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:52.240863+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:53.173993+00:00", "trade", 7.6, 8000.0]
["2026-09-04T19:25:53.416055+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:25:54.177390+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:25:54.197717+00:00", "trade", 7.61, 11.0]
["2026-09-04T19:25:54.423354+00:00", "trade", 7.6001, 600.0]
["2026-09-04T19:25:54.450116+00:00", "trade", 7.6099, 300.0]
["2026-09-04T19:25:54.460222+00:00", "trade", 7.61, 8000.0]
["2026-09-04T19:25:54.577137+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:54.577158+00:00", "trade", 7.61, 500.0]
["2026-09-04T19:25:54.577159+00:00", "trade", 7.61, 1.0]
["2026-09-04T19:25:54.577160+00:00", "trade", 7.61, 400.0]
["2026-09-04T19:25:54.577162+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:54.577166+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:54.577166+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:54.577168+00:00", "trade", 7.61, 400.0]
["2026-09-04T19:25:54.577431+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:54.577432+00:00", "trade", 7.61, 400.0]
["2026-09-04T19:25:54.577437+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:54.577438+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:25:54.577440+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:54.577440+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:54.577441+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:25:54.577441+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:54.577446+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:54.577449+00:00", "trade", 7.61, 3.0]
["2026-09-04T19:25:54.577454+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:25:54.577458+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:54.577468+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:54.577724+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577740+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577747+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577754+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577755+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:54.577756+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:54.577760+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577767+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577771+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:54.577773+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:54.577773+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:25:54.577774+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577776+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:54.577777+00:00", "trade", 7.61, 6300.0]
["2026-09-04T19:25:54.577777+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577780+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:25:54.577780+00:00", "trade", 7.61, 1000.0]
["2026-09-04T19:25:54.577781+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577782+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:54.577787+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577794+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577800+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577808+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577815+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577821+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577828+00:00", "trade", 7.61, 150.0]
["2026-09-04T19:25:54.577828+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577833+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577847+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577853+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577873+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577880+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577886+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577960+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577968+00:00", "trade", 7.61, 250.0]
["2026-09-04T19:25:54.577972+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577980+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:25:54.577992+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.578032+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.578063+00:00", "trade", 7.615, 4.0]
["2026-09-04T19:25:54.578088+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.578129+00:00", "trade", 7.61, 7700.0]
["2026-09-04T19:25:54.578251+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.578310+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.578326+00:00", "trade", 7.615, 9.0]
["2026-09-04T19:25:54.578376+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.578410+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.578417+00:00", "trade", 7.607, 54.0]
["2026-09-04T19:25:54.578485+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.578498+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.578508+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.578521+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.578623+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.578690+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.578996+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.578997+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:54.579012+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.579018+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.579065+00:00", "trade", 7.61, 500.0]
["2026-09-04T19:25:54.579104+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.579143+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.579396+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.579448+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.579492+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.579517+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.579578+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:25:54.579657+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.579814+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.579965+00:00", "trade", 7.61, 250.0]
["2026-09-04T19:25:54.580021+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.580108+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.580234+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:25:54.580239+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.580241+00:00", "trade", 7.61, 150.0]
["2026-09-04T19:25:54.580388+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.580401+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.580696+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.580793+00:00", "trade", 7.61, 7.0]
["2026-09-04T19:25:54.580977+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.581805+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.683598+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:54.686965+00:00", "trade", 7.615, 6.0]
["2026-09-04T19:25:54.808071+00:00", "trade", 7.615, 8000.0]
["2026-09-04T19:25:55.030918+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:55.075374+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:55.246617+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:55.412411+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:55.452705+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:25:55.481535+00:00", "trade", 7.6032, 61.0]
["2026-09-04T19:25:55.494181+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:55.494636+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:55.601492+00:00", "trade", 7.615, 12.0]
["2026-09-04T19:25:55.708545+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:25:56.426770+00:00", "trade", 7.615, 3000.0]
["2026-09-04T19:25:56.676332+00:00", "trade", 7.62, 8900.0]
["2026-09-04T19:25:56.676954+00:00", "trade", 7.6147, 61.0]
["2026-09-04T19:25:56.809188+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:25:56.915151+00:00", "trade", 7.615, 9000.0]
["2026-09-04T19:25:57.058982+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:25:57.061895+00:00", "trade", 7.615, 13.0]
["2026-09-04T19:25:57.108647+00:00", "trade", 7.615, 12.0]
["2026-09-04T19:25:57.263516+00:00", "trade", 7.6035, 2.0]
["2026-09-04T19:25:57.984119+00:00", "trade", 7.615, 9778.0]
["2026-09-04T19:25:58.203266+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:25:58.294809+00:00", "trade", 7.62, 8000.0]
["2026-09-04T19:25:58.295421+00:00", "trade", 7.6165, 54.0]
["2026-09-04T19:25:58.300916+00:00", "trade", 7.6101, 1357.0]
["2026-09-04T19:25:58.318609+00:00", "trade", 7.6101, 969.0]
["2026-09-04T19:25:58.320234+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:58.370731+00:00", "trade", 7.61, 8000.0]
["2026-09-04T19:25:58.384904+00:00", "trade", 7.6101, 1184.0]
["2026-09-04T19:25:58.385610+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:58.611741+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:58.920427+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:58.920454+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:58.995270+00:00", "trade", 7.62, 9000.0]
["2026-09-04T19:25:58.995860+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:58.995966+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:58.995974+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:25:59.112054+00:00", "trade", 7.615, 9000.0]
["2026-09-04T19:25:59.112670+00:00", "trade", 7.6146, 59.0]
["2026-09-04T19:25:59.287596+00:00", "trade", 7.615, 1.0]
["2026-09-04T19:26:00.653445+00:00", "trade", 7.615, 8000.0]
["2026-09-04T19:26:00.975062+00:00", "trade", 7.62, 9000.0]
["2026-09-04T19:26:01.532520+00:00", "trade", 7.615, 5.0]
["2026-09-04T19:26:02.534326+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:03.080763+00:00", "trade", 7.615, 68.0]
["2026-09-04T19:26:03.139477+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:26:03.151718+00:00", "trade", 7.615, 8900.0]
["2026-09-04T19:26:03.152334+00:00", "trade", 7.6167, 52.0]
["2026-09-04T19:26:03.222001+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:03.235770+00:00", "trade", 7.6045, 109.0]
["2026-09-04T19:26:03.331706+00:00", "trade", 7.615, 5.0]
["2026-09-04T19:26:03.896136+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:03.896595+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:04.069585+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:04.330222+00:00", "trade", 7.615, 26.0]
["2026-09-04T19:26:04.625056+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:04.626034+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:05.316755+00:00", "trade", 7.615, 20.0]
["2026-09-04T19:26:05.332735+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:05.665918+00:00", "trade", 7.6101, 1000.0]
["2026-09-04T19:26:06.010601+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:06.075789+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:07.458704+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:07.473742+00:00", "trade", 7.615, 300.0]
["2026-09-04T19:26:07.474177+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:07.474615+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:07.502403+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:07.697125+00:00", "trade", 7.602, 100.0]
["2026-09-04T19:26:08.109443+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:08.109904+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:08.148412+00:00", "trade", 7.615, 68.0]
["2026-09-04T19:26:08.148877+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:08.148903+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:08.149367+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:08.216892+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:08.824764+00:00", "trade", 7.62, 5.0]
["2026-09-04T19:26:08.824777+00:00", "trade", 7.615, 5.0]
["2026-09-04T19:26:08.824797+00:00", "trade", 7.62, 25.0]
["2026-09-04T19:26:08.824820+00:00", "trade", 7.615, 25.0]
["2026-09-04T19:26:08.824829+00:00", "trade", 7.62, 25.0]
["2026-09-04T19:26:08.824841+00:00", "trade", 7.615, 25.0]
["2026-09-04T19:26:08.824854+00:00", "trade", 7.62, 25.0]
["2026-09-04T19:26:08.824874+00:00", "trade", 7.615, 25.0]
["2026-09-04T19:26:08.824890+00:00", "trade", 7.615, 51.0]
["2026-09-04T19:26:08.824921+00:00", "trade", 7.62, 51.0]
["2026-09-04T19:26:08.825571+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:08.825694+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:08.826323+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:08.826776+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:08.827849+00:00", "trade", 7.615, 1.0]
["2026-09-04T19:26:09.739326+00:00", "trade", 7.6047, 2.0]
["2026-09-04T19:26:11.939228+00:00", "trade", 7.6047, 4.0]
["2026-09-04T19:26:12.033572+00:00", "trade", 7.615, 10.0]
["2026-09-04T19:26:12.510530+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:12.533108+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:26:12.776186+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:12.842571+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:13.663685+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:13.810930+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:26:14.246376+00:00", "trade", 7.615, 80.0]
["2026-09-04T19:26:14.247131+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:14.251801+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:14.341042+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:14.450345+00:00", "trade", 7.6047, 100.0]
["2026-09-04T19:26:14.762350+00:00", "trade", 7.6047, 43.0]
["2026-09-04T19:26:14.774781+00:00", "trade", 7.615, 9000.0]
["2026-09-04T19:26:14.775776+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:14.775827+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:15.054714+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:16.115021+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:26:16.115442+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:26:16.116037+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:16.116102+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:16.245887+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:16.246255+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:16.246996+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:16.254478+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:16.320580+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:17.169685+00:00", "trade", 7.6123, 26.0]
["2026-09-04T19:26:17.170050+00:00", "trade", 7.6123, 1.0]
["2026-09-04T19:26:17.916387+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:18.031761+00:00", "trade", 7.615, 200.0]
["2026-09-04T19:26:18.395980+00:00", "trade", 7.615, 20.0]
["2026-09-04T19:26:18.396678+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:18.761497+00:00", "trade", 7.615, 250.0]
["2026-09-04T19:26:18.948031+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:18.948339+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:18.948831+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:18.968294+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:19.019735+00:00", "trade", 7.6049, 100.0]
["2026-09-04T19:26:19.192165+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:26:19.288930+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:19.430083+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:19.687541+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:26:19.689238+00:00", "trade", 7.6146, 5.0]
["2026-09-04T19:26:19.837874+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:19.838048+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:19.839262+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:26:19.839960+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:19.840228+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:19.840480+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:19.877379+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:20.012692+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:20.203952+00:00", "trade", 7.615, 81.0]
["2026-09-04T19:26:20.204574+00:00", "trade", 7.615, 15.0]
["2026-09-04T19:26:20.282245+00:00", "trade", 7.6199, 3000.0]
["2026-09-04T19:26:21.391819+00:00", "trade", 7.62, 600.0]
["2026-09-04T19:26:21.729191+00:00", "trade", 7.6049, 169.0]
["2026-09-04T19:26:21.853947+00:00", "trade", 7.6101, 200.0]
["2026-09-04T19:26:22.212161+00:00", "trade", 7.62, 51.0]
["2026-09-04T19:26:22.212189+00:00", "trade", 7.615, 51.0]
["2026-09-04T19:26:23.181822+00:00", "trade", 7.615, 400.0]
["2026-09-04T19:26:23.182737+00:00", "trade", 7.615, 319.0]
["2026-09-04T19:26:23.182738+00:00", "trade", 7.615, 81.0]
["2026-09-04T19:26:23.183617+00:00", "trade", 7.615, 400.0]
["2026-09-04T19:26:23.183633+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:23.184091+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:23.184544+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:23.587855+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:23.987677+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:24.161574+00:00", "trade", 7.6049, 3.0]
["2026-09-04T19:26:24.201005+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:24.395565+00:00", "trade", 7.615, 10.0]
["2026-09-04T19:26:24.396365+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:24.473704+00:00", "trade", 7.615, 300.0]
["2026-09-04T19:26:24.604930+00:00", "trade", 7.6145, 22.0]
["2026-09-04T19:26:25.076501+00:00", "trade", 7.6025, 100.0]
["2026-09-04T19:26:25.897624+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:26:25.953035+00:00", "trade", 7.6146, 30.0]
["2026-09-04T19:26:26.954592+00:00", "trade", 7.6101, 50.0]
["2026-09-04T19:26:27.126910+00:00", "trade", 7.62, 3.0]
["2026-09-04T19:26:27.126937+00:00", "trade", 7.615, 3.0]
["2026-09-04T19:26:27.268322+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:27.268773+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:27.622550+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:27.622565+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:26:27.622571+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:26:27.622666+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:27.623024+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:27.623090+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:27.630907+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:28.017242+00:00", "trade", 7.6025, 100.0]
["2026-09-04T19:26:28.535053+00:00", "trade", 7.615, 5.0]
["2026-09-04T19:26:28.940797+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:30.001164+00:00", "trade", 7.605, 2.0]
["2026-09-04T19:26:30.481945+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:30.491745+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:30.492206+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:30.492415+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:30.636912+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:30.637932+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:31.911090+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:26:32.026781+00:00", "trade", 7.615, 5.0]
["2026-09-04T19:26:32.145174+00:00", "trade", 7.62, 51.0]
["2026-09-04T19:26:32.145997+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:32.146453+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:32.465744+00:00", "trade", 7.615, 21.0]
["2026-09-04T19:26:32.554095+00:00", "trade", 7.62, 4.0]
["2026-09-04T19:26:32.554112+00:00", "trade", 7.615, 4.0]
["2026-09-04T19:26:32.850541+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:33.153390+00:00", "trade", 7.6156, 36.0]
["2026-09-04T19:26:33.746862+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:34.928352+00:00", "trade", 7.612, 1.0]
["2026-09-04T19:26:34.929188+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:34.934939+00:00", "trade", 7.6124, 3000.0]
["2026-09-04T19:26:34.964232+00:00", "trade", 7.6131, 1.0]
["2026-09-04T19:26:35.282537+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:35.708075+00:00", "trade", 7.605, 44.0]
["2026-09-04T19:26:37.027080+00:00", "trade", 7.615, 6.0]
["2026-09-04T19:26:37.411491+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:26:37.749182+00:00", "trade", 7.605, 3.0]
["2026-09-04T19:26:37.780931+00:00", "trade", 7.615, 661.0]
["2026-09-04T19:26:37.783057+00:00", "trade", 7.615, 1.0]
["2026-09-04T19:26:39.115208+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:39.151137+00:00", "trade", 7.615, 385.0]
["2026-09-04T19:26:39.151725+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:39.163226+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:26:39.325483+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:39.325724+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:39.595325+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:39.692558+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:39.833461+00:00", "trade", 7.605, 65.0]
["2026-09-04T19:26:39.973886+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:39.974328+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:40.076599+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:40.148016+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:40.149011+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:40.151120+00:00", "trade", 7.615, 300.0]
["2026-09-04T19:26:40.293003+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:40.293454+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:40.404076+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:41.009066+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:41.173901+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:41.259348+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:41.275005+00:00", "trade", 7.615, 25.0]
["2026-09-04T19:26:41.285122+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:41.749030+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:41.809760+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:42.027361+00:00", "trade", 7.615, 5.0]
["2026-09-04T19:26:42.291376+00:00", "trade", 7.6115, 1000.0]
["2026-09-04T19:26:42.292082+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:42.400119+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:42.480975+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:42.506995+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:42.507448+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:42.771855+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:42.935007+00:00", "trade", 7.615, 2.0]
["2026-09-04T19:26:43.447481+00:00", "trade", 7.6049, 17.0]
["2026-09-04T19:26:45.725386+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:46.025697+00:00", "trade", 7.614, 10.0]
["2026-09-04T19:26:46.026358+00:00", "trade", 7.61, 45.0]
["2026-09-04T19:26:46.027304+00:00", "trade", 7.615, 35.0]
["2026-09-04T19:26:46.098063+00:00", "trade", 7.614, 27.0]
["2026-09-04T19:26:46.169730+00:00", "trade", 7.6101, 50.0]
["2026-09-04T19:26:47.275782+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:47.376261+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:47.518695+00:00", "trade", 7.61, 15.0]
["2026-09-04T19:26:47.806729+00:00", "trade", 7.6049, 22.0]
["2026-09-04T19:26:48.257791+00:00", "trade", 7.6049, 31.0]
["2026-09-04T19:26:48.559809+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:48.642505+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:48.709604+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:48.876132+00:00", "trade", 7.6184, 500.0]
["2026-09-04T19:26:48.876877+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:48.877343+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:48.999611+00:00", "trade", 7.615, 3000.0]
["2026-09-04T19:26:49.113317+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:49.168950+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:49.341241+00:00", "trade", 7.6177, 1.0]
["2026-09-04T19:26:49.851930+00:00", "trade", 7.615, 15.0]
["2026-09-04T19:26:50.131281+00:00", "trade", 7.61, 98.0]
["2026-09-04T19:26:50.873616+00:00", "trade", 7.6049, 3.0]
["2026-09-04T19:26:50.884252+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:50.943031+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:51.745278+00:00", "trade", 7.62, 3.0]
["2026-09-04T19:26:51.854933+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:52.700310+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:53.669136+00:00", "trade", 7.615, 200.0]
["2026-09-04T19:26:53.670323+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:53.841044+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:54.234554+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:26:54.956098+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:26:56.004743+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:56.296785+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:56.547208+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:56.547525+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:56.552204+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:56.605980+00:00", "trade", 7.615, 600.0]
["2026-09-04T19:26:56.606359+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:56.607693+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:56.607750+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:26:56.608149+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:56.614568+00:00", "trade", 7.61, 400.0]
["2026-09-04T19:26:56.615342+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:56.615351+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:56.615529+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:56.615813+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:56.617773+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:26:56.620653+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:26:56.723486+00:00", "trade", 7.615, 20.0]
["2026-09-04T19:26:56.800442+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:57.348225+00:00", "trade", 7.615, 4.0]
["2026-09-04T19:26:57.588757+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:26:57.589216+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:00.076221+00:00", "trade", 7.6126, 1000.0]
["2026-09-04T19:27:00.077040+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:00.199412+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:00.199883+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:00.420066+00:00", "trade", 7.6138, 536.0]
["2026-09-04T19:27:00.506532+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:00.823181+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:00.915046+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:27:00.915840+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:01.209604+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:27:01.210888+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:01.354344+00:00", "trade", 7.615, 9000.0]
["2026-09-04T19:27:01.355138+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:01.409599+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:01.594705+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:01.806090+00:00", "trade", 7.6101, 1321.0]
["2026-09-04T19:27:02.671708+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:27:02.922315+00:00", "trade", 7.605, 2.0]
["2026-09-04T19:27:03.155394+00:00", "trade", 7.614, 47.0]
["2026-09-04T19:27:03.156207+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:03.367275+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:03.412727+00:00", "trade", 7.615, 300.0]
["2026-09-04T19:27:03.497057+00:00", "trade", 7.603, 100.0]
["2026-09-04T19:27:03.769234+00:00", "trade", 7.615, 200.0]
["2026-09-04T19:27:03.776531+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:03.895020+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:04.225178+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:04.225650+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:04.627951+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:04.655897+00:00", "trade", 7.603, 100.0]
["2026-09-04T19:27:04.656696+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:04.802192+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:04.904287+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:05.035238+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:05.035285+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:05.036079+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:05.560955+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:05.706466+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:27:05.754447+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:05.786954+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:05.788206+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:05.882943+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:06.430052+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:07.184089+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:27:07.394169+00:00", "trade", 7.6177, 1.0]
["2026-09-04T19:27:07.887101+00:00", "trade", 7.61, 50.0]
["2026-09-04T19:27:08.094437+00:00", "trade", 7.615, 9778.0]
["2026-09-04T19:27:08.098871+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:08.098906+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:08.225335+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:08.225364+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:08.225383+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:08.225817+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:08.613701+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:08.614150+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:09.138327+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:09.632889+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:09.842302+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:09.920168+00:00", "trade", 7.6052, 100.0]
["2026-09-04T19:27:10.295994+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:10.300458+00:00", "trade", 7.62, 10.0]
["2026-09-04T19:27:10.314427+00:00", "trade", 7.6177, 100.0]
["2026-09-04T19:27:10.417098+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:10.841257+00:00", "trade", 7.62, 20.0]
["2026-09-04T19:27:11.062901+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:11.063382+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:11.197074+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:11.197107+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:11.301572+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:11.646712+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:12.449108+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:12.449608+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:12.449774+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:27:12.778886+00:00", "trade", 7.6184, 150.0]
["2026-09-04T19:27:13.063751+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:13.065076+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:13.067395+00:00", "trade", 7.615, 300.0]
["2026-09-04T19:27:13.067839+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:13.535144+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:13.535239+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:13.812406+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:13.812851+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:13.813301+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:13.926959+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:13.927456+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:13.927782+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:14.075511+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:14.076371+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:14.322452+00:00", "trade", 7.61, 1599.0]
["2026-09-04T19:27:14.323136+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:14.323586+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:14.324076+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:14.333981+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:14.428648+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:14.475467+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:14.527081+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:14.619941+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:14.700181+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:15.069048+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:15.238666+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:15.638165+00:00", "trade", 7.6031, 14.0]
["2026-09-04T19:27:15.822211+00:00", "trade", 7.6052, 2.0]
["2026-09-04T19:27:16.006126+00:00", "trade", 7.615, 800.0]
["2026-09-04T19:27:16.244415+00:00", "trade", 7.6132, 48.0]
["2026-09-04T19:27:16.750937+00:00", "trade", 7.615, 43.0]
["2026-09-04T19:27:17.554007+00:00", "trade", 7.6031, 300.0]
["2026-09-04T19:27:18.016661+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:18.083559+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:18.192299+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:18.192778+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:19.108040+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:27:19.952708+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:20.427451+00:00", "trade", 7.6138, 200.0]
["2026-09-04T19:27:20.637015+00:00", "trade", 7.615, 400.0]
["2026-09-04T19:27:20.686547+00:00", "trade", 7.61, 20.0]
["2026-09-04T19:27:20.686548+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:27:20.686549+00:00", "trade", 7.61, 22.0]
["2026-09-04T19:27:20.686551+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:27:20.686555+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:27:20.686555+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:27:20.686558+00:00", "trade", 7.61, 184.0]
["2026-09-04T19:27:20.686558+00:00", "trade", 7.61, 80.0]
["2026-09-04T19:27:20.686563+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:27:20.686564+00:00", "trade", 7.61, 709.0]
["2026-09-04T19:27:20.686722+00:00", "trade", 7.61, 850.0]
["2026-09-04T19:27:20.686736+00:00", "trade", 7.61, 500.0]
["2026-09-04T19:27:20.686741+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:27:20.686746+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:27:20.686752+00:00", "trade", 7.61, 600.0]
["2026-09-04T19:27:20.686763+00:00", "trade", 7.61, 400.0]
["2026-09-04T19:27:20.686767+00:00", "trade", 7.61, 4200.0]
["2026-09-04T19:27:20.686796+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:20.687113+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:20.687119+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:20.687152+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:20.687235+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:20.687250+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:20.687305+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:20.687330+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:20.687343+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:20.687356+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:20.687379+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:20.687723+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:20.687779+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:20.689138+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:20.689807+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:20.690241+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:20.690604+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:20.692788+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:20.696310+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:20.701681+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:21.010979+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:27:21.013331+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:21.157422+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:22.005274+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:22.255834+00:00", "trade", 7.6138, 30.0]
["2026-09-04T19:27:22.382707+00:00", "trade", 7.615, 200.0]
["2026-09-04T19:27:22.689563+00:00", "trade", 7.6101, 100.0]
["2026-09-04T19:27:22.791188+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:22.816750+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:22.930625+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:22.931077+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:22.931098+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:22.931946+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:22.949072+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:23.962572+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:27:23.969485+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:24.099774+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:25.088486+00:00", "trade", 7.61, 183.0]
["2026-09-04T19:27:25.088859+00:00", "trade", 7.61, 1.0]
["2026-09-04T19:27:25.568572+00:00", "trade", 7.6053, 2.0]
["2026-09-04T19:27:25.570902+00:00", "trade", 7.6053, 2.0]
["2026-09-04T19:27:25.584049+00:00", "trade", 7.615, 225.0]
["2026-09-04T19:27:25.585414+00:00", "trade", 7.615, 980.0]
["2026-09-04T19:27:25.586502+00:00", "trade", 7.615, 193.0]
["2026-09-04T19:27:25.586644+00:00", "trade", 7.615, 2.0]
["2026-09-04T19:27:25.598617+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:26.414230+00:00", "trade", 7.615, 300.0]
["2026-09-04T19:27:26.414688+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:26.414845+00:00", "trade", 7.613, 50.0]
["2026-09-04T19:27:26.415123+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:26.416245+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:26.417170+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:26.417237+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:26.584960+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:27.544241+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:27.547697+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:27.549747+00:00", "trade", 7.615, 400.0]
["2026-09-04T19:27:27.550810+00:00", "trade", 7.615, 9.0]
["2026-09-04T19:27:27.594469+00:00", "trade", 7.615, 1.0]
["2026-09-04T19:27:28.580361+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:28.583031+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:28.736242+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:29.051971+00:00", "trade", 7.6053, 100.0]
["2026-09-04T19:27:29.162522+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:29.368665+00:00", "trade", 7.6199, 10000.0]
["2026-09-04T19:27:29.369346+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:29.370370+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:29.373414+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:29.390181+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:29.440735+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:30.840896+00:00", "trade", 7.6033, 15.0]
["2026-09-04T19:27:30.842785+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:30.844264+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:30.844730+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:30.845183+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:30.902103+00:00", "trade", 7.62, 35.0]
["2026-09-04T19:27:31.020069+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:32.234749+00:00", "trade", 7.61, 131.0]
["2026-09-04T19:27:32.237579+00:00", "trade", 7.615, 1.0]
["2026-09-04T19:27:32.246265+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:32.269138+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:27:32.269179+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:27:32.269612+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:32.269862+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:32.270309+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:32.355838+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:32.356273+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:33.012413+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:33.049714+00:00", "trade", 7.615, 6.0]
["2026-09-04T19:27:33.200809+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:27:33.206223+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:27:33.206226+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:27:33.206227+00:00", "trade", 7.61, 800.0]
["2026-09-04T19:27:33.206381+00:00", "trade", 7.61, 150.0]
["2026-09-04T19:27:33.206381+00:00", "trade", 7.61, 250.0]
["2026-09-04T19:27:33.206382+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:27:33.206382+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:27:33.206383+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:27:33.206384+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:27:33.206387+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:27:33.206388+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:27:33.206392+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:27:33.206393+00:00", "trade", 7.61, 150.0]
["2026-09-04T19:27:33.206394+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:27:33.206396+00:00", "trade", 7.61, 150.0]
["2026-09-04T19:27:33.206398+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:27:33.206402+00:00", "trade", 7.61, 250.0]
["2026-09-04T19:27:33.206403+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:27:33.206405+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:27:33.206409+00:00", "trade", 7.61, 1000.0]
["2026-09-04T19:27:33.206423+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:27:33.206425+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:27:33.206429+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:27:33.206445+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:27:33.206585+00:00", "trade", 7.61, 400.0]
["2026-09-04T19:27:33.206591+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:27:33.206657+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:27:33.206666+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:27:33.206666+00:00", "trade", 7.61, 700.0]
["2026-09-04T19:27:33.206666+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:27:33.206666+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:27:33.206667+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:27:33.206673+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:27:33.206675+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206676+00:00", "trade", 7.61, 400.0]
["2026-09-04T19:27:33.206676+00:00", "trade", 7.61, 360.0]
["2026-09-04T19:27:33.206676+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:27:33.206677+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:27:33.206680+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206684+00:00", "trade", 7.61, 75.0]
["2026-09-04T19:27:33.206684+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:27:33.206685+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:27:33.206685+00:00", "trade", 7.61, 3.0]
["2026-09-04T19:27:33.206686+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:27:33.206687+00:00", "trade", 7.61, 20.0]
["2026-09-04T19:27:33.206687+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206691+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:27:33.206691+00:00", "trade", 7.61, 105.0]
["2026-09-04T19:27:33.206693+00:00", "trade", 7.61, 60.0]
["2026-09-04T19:27:33.206693+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:27:33.206694+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206699+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:27:33.206702+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206708+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206714+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206720+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206728+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206734+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206741+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206747+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206748+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:27:33.206754+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:27:33.206760+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206761+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206767+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:27:33.206775+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:27:33.206789+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:27:33.206795+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:27:33.206808+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:27:33.206815+00:00", "trade", 7.61, 80.0]
["2026-09-04T19:27:33.206815+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:27:33.206822+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:27:33.206829+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:27:33.206834+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:27:33.206836+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:27:33.206850+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:27:33.206852+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:27:33.206854+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:27:33.206866+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206866+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206873+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206893+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206942+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206948+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206955+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206964+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206970+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206977+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.206998+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.207012+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.207019+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.207025+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.207032+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.207039+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.207046+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.207053+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.207059+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.207066+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.207072+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.207086+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.207142+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.207287+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.207323+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.207331+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.207394+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.207428+00:00", "trade", 7.6, 35.0]
["2026-09-04T19:27:33.207449+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.207769+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.207999+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.208019+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.209005+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:27:33.209031+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.210102+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.210664+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.210720+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.211786+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.211794+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.211801+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.215220+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.217057+00:00", "trade", 7.61, 15.0]
["2026-09-04T19:27:33.217182+00:00", "trade", 7.61, 11.0]
["2026-09-04T19:27:33.217411+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.217974+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.227408+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.307056+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.385796+00:00", "trade", 7.605, 101.0]
["2026-09-04T19:27:33.818866+00:00", "trade", 7.605, 25.0]
["2026-09-04T19:27:33.820155+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.821042+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.821482+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.919252+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.919716+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:33.950617+00:00", "trade", 7.6077, 5.0]
["2026-09-04T19:27:34.370642+00:00", "trade", 7.605, 40.0]
["2026-09-04T19:27:34.371507+00:00", "trade", 7.601, 960.0]
["2026-09-04T19:27:34.775385+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:27:34.841525+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:27:35.665494+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:27:36.517609+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:36.623068+00:00", "trade", 7.6077, 18.0]
["2026-09-04T19:27:36.623823+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:36.643838+00:00", "trade", 7.6077, 1.0]
["2026-09-04T19:27:36.686811+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:36.729875+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:36.778673+00:00", "trade", 7.605, 1000.0]
["2026-09-04T19:27:37.177364+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:27:37.178138+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:37.477440+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:37.600612+00:00", "trade", 7.6056, 2.0]
["2026-09-04T19:27:37.763404+00:00", "trade", 7.6069, 1.0]
["2026-09-04T19:27:37.893297+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:27:38.706928+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:27:38.707547+00:00", "trade", 7.6114, 61.0]
["2026-09-04T19:27:39.450424+00:00", "trade", 7.605, 5.0]
["2026-09-04T19:27:39.476697+00:00", "trade", 7.6034, 100.0]
["2026-09-04T19:27:39.629619+00:00", "trade", 7.605, 3.0]
["2026-09-04T19:27:39.631889+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:27:39.634669+00:00", "trade", 7.6023, 1.0]
["2026-09-04T19:27:39.819470+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:27:42.252231+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:27:42.752208+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:42.800201+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:43.705932+00:00", "trade", 7.605, 11.0]
["2026-09-04T19:27:43.706639+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:43.824036+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:43.824488+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:43.824915+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:44.525575+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:27:45.694788+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:46.191313+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:46.191621+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:46.192137+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:46.192835+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:46.275587+00:00", "trade", 7.6034, 78.0]
["2026-09-04T19:27:46.276684+00:00", "trade", 7.605, 16.0]
["2026-09-04T19:27:46.690240+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:46.793643+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:46.888827+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:46.890231+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:46.892446+00:00", "trade", 7.6113, 300.0]
["2026-09-04T19:27:46.927545+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:47.021773+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:47.069777+00:00", "trade", 7.61, 18.0]
["2026-09-04T19:27:47.931210+00:00", "trade", 7.605, 20.0]
["2026-09-04T19:27:47.933424+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:48.591032+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:48.655412+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:48.842492+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:48.976473+00:00", "trade", 7.6035, 13.0]
["2026-09-04T19:27:49.409194+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:49.727216+00:00", "trade", 7.605, 74.0]
["2026-09-04T19:27:50.167987+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:51.458519+00:00", "trade", 7.6014, 450.0]
["2026-09-04T19:27:51.746540+00:00", "trade", 7.6045, 100.0]
["2026-09-04T19:27:52.026676+00:00", "trade", 7.6124, 10.0]
["2026-09-04T19:27:52.103095+00:00", "trade", 7.6124, 28.0]
["2026-09-04T19:27:53.088473+00:00", "trade", 7.6056, 3.0]
["2026-09-04T19:27:53.435794+00:00", "trade", 7.6023, 13.0]
["2026-09-04T19:27:53.637121+00:00", "trade", 7.6099, 157.0]
["2026-09-04T19:27:53.965284+00:00", "trade", 7.605, 50.0]
["2026-09-04T19:27:53.965352+00:00", "trade", 7.605, 95.0]
["2026-09-04T19:27:53.989013+00:00", "trade", 7.6, 394.0]
["2026-09-04T19:27:53.991313+00:00", "trade", 7.6, 3000.0]
["2026-09-04T19:27:53.992097+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:53.994494+00:00", "trade", 7.6077, 1.0]
["2026-09-04T19:27:54.637285+00:00", "trade", 7.6077, 1.0]
["2026-09-04T19:27:54.835864+00:00", "trade", 7.605, 40.0]
["2026-09-04T19:27:54.836768+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:55.505210+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:27:55.771213+00:00", "trade", 7.605, 75.0]
["2026-09-04T19:27:56.060478+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:27:58.120870+00:00", "trade", 7.61, 2.0]
["2026-09-04T19:28:00.294283+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:28:00.294312+00:00", "trade", 7.605, 3563.0]
["2026-09-04T19:28:00.294316+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:28:00.294316+00:00", "trade", 7.605, 400.0]
["2026-09-04T19:28:00.294318+00:00", "trade", 7.6, 235.0]
["2026-09-04T19:28:00.294603+00:00", "trade", 7.6, 6.0]
["2026-09-04T19:28:00.294607+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:28:00.294618+00:00", "trade", 7.6, 900.0]
["2026-09-04T19:28:00.294621+00:00", "trade", 7.6, 152.0]
["2026-09-04T19:28:00.294626+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:28:00.294626+00:00", "trade", 7.6, 1800.0]
["2026-09-04T19:28:00.294629+00:00", "trade", 7.605, 1354.0]
["2026-09-04T19:28:00.294630+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:28:00.294633+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:28:00.294635+00:00", "trade", 7.6, 14.0]
["2026-09-04T19:28:00.294636+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:28:00.294637+00:00", "trade", 7.6, 346.0]
["2026-09-04T19:28:00.294643+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:28:00.294657+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:28:00.294657+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:28:00.294657+00:00", "trade", 7.6, 180.0]
["2026-09-04T19:28:00.294658+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:28:00.294686+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.294734+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.294746+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:28:00.294746+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:28:00.294746+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:28:00.294747+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:28:00.294749+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.294762+00:00", "trade", 7.605, 477.0]
["2026-09-04T19:28:00.294763+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.294792+00:00", "trade", 7.6, 154.0]
["2026-09-04T19:28:00.294794+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.294797+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:28:00.294808+00:00", "trade", 7.6, 154.0]
["2026-09-04T19:28:00.294893+00:00", "trade", 7.6, 6.0]
["2026-09-04T19:28:00.294893+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.294895+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:28:00.294922+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.294942+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:28:00.294943+00:00", "trade", 7.6, 600.0]
["2026-09-04T19:28:00.294943+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:28:00.294944+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:28:00.294975+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:28:00.294976+00:00", "trade", 7.6, 2000.0]
["2026-09-04T19:28:00.294976+00:00", "trade", 7.6, 258.0]
["2026-09-04T19:28:00.294976+00:00", "trade", 7.6, 42.0]
["2026-09-04T19:28:00.294982+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.294983+00:00", "trade", 7.6, 1600.0]
["2026-09-04T19:28:00.294983+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:28:00.294985+00:00", "trade", 7.6, 40.0]
["2026-09-04T19:28:00.294985+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:28:00.294989+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.294990+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:28:00.294990+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:28:00.294991+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:28:00.294993+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:28:00.294993+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.294998+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:28:00.294998+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:28:00.295006+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295009+00:00", "trade", 7.6, 3700.0]
["2026-09-04T19:28:00.295013+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295021+00:00", "trade", 7.6, 408.0]
["2026-09-04T19:28:00.295023+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:28:00.295028+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:28:00.295032+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:28:00.295038+00:00", "trade", 7.6, 600.0]
["2026-09-04T19:28:00.295038+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:28:00.295050+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:28:00.295055+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:28:00.295064+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:28:00.295078+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:28:00.295078+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:28:00.295088+00:00", "trade", 7.6, 316.0]
["2026-09-04T19:28:00.295093+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295100+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295107+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295114+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:28:00.295114+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295118+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295121+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295123+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295170+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295186+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295198+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295204+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295218+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295246+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295253+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295315+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295322+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295326+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295327+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295341+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295367+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295380+00:00", "trade", 7.6032, 50.0]
["2026-09-04T19:28:00.295436+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:28:00.295442+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295458+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295472+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295484+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295528+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295595+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295603+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295612+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295913+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295925+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.295997+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.296066+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:28:00.296229+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:28:00.296644+00:00", "trade", 7.6, 790.0]
["2026-09-04T19:28:00.296813+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.315216+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.317679+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:28:00.318378+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:28:00.318394+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:28:00.318394+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.318396+00:00", "trade", 7.6, 99.0]
["2026-09-04T19:28:00.318397+00:00", "trade", 7.6, 320.0]
["2026-09-04T19:28:00.318399+00:00", "trade", 7.6, 2.0]
["2026-09-04T19:28:00.318401+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:28:00.318402+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.318403+00:00", "trade", 7.6, 58.0]
["2026-09-04T19:28:00.318406+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:28:00.318406+00:00", "trade", 7.6, 14.0]
["2026-09-04T19:28:00.318408+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:28:00.318408+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.318410+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:28:00.318413+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:28:00.318413+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:28:00.318605+00:00", "trade", 7.6, 2400.0]
["2026-09-04T19:28:00.318664+00:00", "trade", 7.6, 15.0]
["2026-09-04T19:28:00.318727+00:00", "trade", 7.6, 33.0]
["2026-09-04T19:28:00.318754+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.318790+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.318808+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.319037+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:28:00.320448+00:00", "trade", 7.6, 16.0]
["2026-09-04T19:28:00.320981+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.321425+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.321905+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.321985+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.323203+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.323204+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:28:00.323206+00:00", "trade", 7.6, 570.0]
["2026-09-04T19:28:00.323515+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.333268+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:28:00.333610+00:00", "trade", 7.6, 800.0]
["2026-09-04T19:28:00.333853+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:28:00.339090+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.368207+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:28:00.618996+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.619451+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.643552+00:00", "trade", 7.6, 700.0]
["2026-09-04T19:28:00.643866+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.644081+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:28:00.644227+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.644234+00:00", "trade", 7.6, 70.0]
["2026-09-04T19:28:00.644235+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:28:00.644237+00:00", "trade", 7.6, 790.0]
["2026-09-04T19:28:00.644239+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.644240+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:28:00.644246+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:28:00.644247+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.644314+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:00.644354+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:28:00.644364+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:00.644364+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:00.644372+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:00.644378+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:00.644386+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:00.644394+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:00.644402+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:00.644408+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:00.644416+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:00.644423+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:00.644429+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:28:00.644430+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:00.644436+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:00.644450+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:00.644464+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:00.644471+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:00.644477+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:00.644495+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:00.644502+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:00.644506+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:00.644521+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:00.644596+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:00.644672+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:00.644733+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:00.644828+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:00.644864+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:00.644916+00:00", "trade", 7.6002, 51.0]
["2026-09-04T19:28:00.645281+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:00.647091+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:00.654095+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:28:00.655098+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:00.803107+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:28:00.803861+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:00.804308+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:01.034296+00:00", "trade", 7.6, 154.0]
["2026-09-04T19:28:01.322689+00:00", "trade", 7.6, 30.0]
["2026-09-04T19:28:01.323173+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:01.335271+00:00", "trade", 7.595, 25.0]
["2026-09-04T19:28:01.347545+00:00", "trade", 7.6, 184.0]
["2026-09-04T19:28:01.525995+00:00", "trade", 7.6, 236.0]
["2026-09-04T19:28:01.755039+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:01.773996+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:01.828344+00:00", "trade", 7.595, 62.0]
["2026-09-04T19:28:01.828410+00:00", "trade", 7.595, 238.0]
["2026-09-04T19:28:02.047010+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:28:02.249925+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:28:02.424188+00:00", "trade", 7.6053, 100.0]
["2026-09-04T19:28:02.597679+00:00", "trade", 7.6053, 2.0]
["2026-09-04T19:28:02.661118+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:28:02.822367+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:02.831355+00:00", "trade", 7.6, 1429.0]
["2026-09-04T19:28:02.832007+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:02.832021+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:02.832050+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:02.832099+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:02.832113+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:02.832120+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:02.835383+00:00", "trade", 7.6, 2.0]
["2026-09-04T19:28:02.835755+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:02.835769+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:02.842140+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:02.951102+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:02.969855+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:03.121372+00:00", "trade", 7.6, 348.0]
["2026-09-04T19:28:03.139682+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:03.152958+00:00", "trade", 7.609, 52.0]
["2026-09-04T19:28:03.153147+00:00", "trade", 7.609, 30.0]
["2026-09-04T19:28:03.166510+00:00", "trade", 7.5998, 348.0]
["2026-09-04T19:28:03.192363+00:00", "trade", 7.5999, 137.0]
["2026-09-04T19:28:03.243902+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:28:03.264102+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:03.264120+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:03.324902+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:03.325350+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:03.327077+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:03.328794+00:00", "trade", 7.6, 154.0]
["2026-09-04T19:28:03.329485+00:00", "trade", 7.5995, 236.0]
["2026-09-04T19:28:03.330165+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:03.330603+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:03.354979+00:00", "trade", 7.6, 184.0]
["2026-09-04T19:28:03.465018+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:03.550451+00:00", "trade", 7.6, 1000.0]
["2026-09-04T19:28:03.568653+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:03.858661+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:03.858691+00:00", "trade", 7.6, 7.0]
["2026-09-04T19:28:03.858871+00:00", "trade", 7.6, 8.0]
["2026-09-04T19:28:03.859347+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:03.875706+00:00", "trade", 7.6, 37.0]
["2026-09-04T19:28:03.875707+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:03.876173+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:03.898971+00:00", "trade", 7.6, 463.0]
["2026-09-04T19:28:03.898988+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:28:03.899466+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:03.907357+00:00", "trade", 7.5977, 72.0]
["2026-09-04T19:28:03.919702+00:00", "trade", 7.6, 270.0]
["2026-09-04T19:28:03.919702+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:03.919703+00:00", "trade", 7.6, 700.0]
["2026-09-04T19:28:03.919704+00:00", "trade", 7.6, 97.0]
["2026-09-04T19:28:03.919705+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:28:03.919709+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:28:03.919753+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:28:03.919807+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:28:03.919810+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:28:03.919813+00:00", "trade", 7.6, 700.0]
["2026-09-04T19:28:03.919817+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:28:03.919846+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:03.919853+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:03.919861+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:03.919868+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:03.919876+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:03.919882+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:03.919889+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:03.919895+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:03.919898+00:00", "trade", 7.6, 15.0]
["2026-09-04T19:28:03.919900+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:28:03.919900+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:28:03.919901+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:28:03.919901+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:03.919913+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:28:03.919924+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:28:03.919924+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.919946+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.919953+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.919968+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.919976+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.919984+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.920006+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.920011+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.920025+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.920040+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.920054+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.920060+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.920066+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.920075+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.920081+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.920087+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.920091+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.920122+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:28:03.920211+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.920348+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.920420+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.920427+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.920435+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.920504+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.920563+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.920596+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.920702+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.921059+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.921082+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.921531+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.921591+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.921746+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.921773+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.921844+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.921867+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.922029+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.922519+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.922544+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.923157+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.923212+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.923604+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.924343+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.924724+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.929810+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.929822+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.930145+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.931403+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.931427+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.938340+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.938365+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.955368+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.955394+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:03.990653+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:04.020233+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:04.020253+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:04.038983+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:04.039577+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:04.075327+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:04.224488+00:00", "trade", 7.6001, 25.0]
["2026-09-04T19:28:04.237902+00:00", "trade", 7.6001, 2.0]
["2026-09-04T19:28:04.454089+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:05.291011+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:05.291026+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:05.291465+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:05.408442+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:28:05.409469+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:05.409479+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:05.503319+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:28:05.504088+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:05.504543+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:05.714957+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:05.815646+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:05.816107+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:05.816497+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:05.816547+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:05.816556+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:06.077474+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:06.218156+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:28:06.328072+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:28:06.339732+00:00", "trade", 7.605, 4.0]
["2026-09-04T19:28:06.369217+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:06.369671+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:06.369683+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:06.370147+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:06.576589+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:06.584622+00:00", "trade", 7.6035, 12.0]
["2026-09-04T19:28:06.964367+00:00", "trade", 7.605, 9778.0]
["2026-09-04T19:28:06.964981+00:00", "trade", 7.6032, 58.0]
["2026-09-04T19:28:06.965431+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:06.965884+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:07.859296+00:00", "trade", 7.605, 35.0]
["2026-09-04T19:28:09.389279+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:28:09.390940+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:09.391396+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:09.392379+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:09.603031+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:09.603504+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:09.603511+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:09.691387+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:09.851421+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:28:09.852020+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:09.853073+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:09.853533+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:10.322041+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:10.322085+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:10.322628+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:10.323585+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:10.487210+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:10.487998+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:10.709391+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:10.773671+00:00", "trade", 7.6, 3.0]
["2026-09-04T19:28:11.873767+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:11.914786+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:12.051100+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:12.051149+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:12.179890+00:00", "trade", 7.6054, 2.0]
["2026-09-04T19:28:12.181732+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:12.678244+00:00", "trade", 7.6081, 53.0]
["2026-09-04T19:28:12.711032+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:12.711078+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:12.714330+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:12.811374+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:28:12.811377+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:28:12.811513+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:28:12.811758+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:28:12.811770+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:12.812268+00:00", "trade", 7.605, 3.0]
["2026-09-04T19:28:12.812318+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:12.812597+00:00", "trade", 7.605, 399.0]
["2026-09-04T19:28:12.812599+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:28:12.812621+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:12.813320+00:00", "trade", 7.605, 400.0]
["2026-09-04T19:28:12.886548+00:00", "trade", 7.6001, 25.0]
["2026-09-04T19:28:13.015405+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:13.068000+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:13.071257+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:15.504783+00:00", "trade", 7.6077, 6.0]
["2026-09-04T19:28:15.612737+00:00", "trade", 7.6001, 25.0]
["2026-09-04T19:28:15.658001+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:15.658451+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:16.418837+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:16.688893+00:00", "trade", 7.605, 31.0]
["2026-09-04T19:28:17.119714+00:00", "trade", 7.605, 21.0]
["2026-09-04T19:28:17.120403+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:17.485379+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:17.748865+00:00", "trade", 7.605, 5.0]
["2026-09-04T19:28:18.520509+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:18.520960+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:19.115028+00:00", "trade", 7.6023, 25.0]
["2026-09-04T19:28:19.979836+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:19.980305+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:19.981073+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:19.981197+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:20.001777+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:20.523034+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:20.605344+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:20.693378+00:00", "trade", 7.6001, 25.0]
["2026-09-04T19:28:20.696996+00:00", "trade", 7.6054, 2.0]
["2026-09-04T19:28:21.514574+00:00", "trade", 7.6056, 17.0]
["2026-09-04T19:28:22.278619+00:00", "trade", 7.6054, 100.0]
["2026-09-04T19:28:22.636456+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:23.696503+00:00", "trade", 7.6044, 100.0]
["2026-09-04T19:28:23.697856+00:00", "trade", 7.605, 12.0]
["2026-09-04T19:28:23.698083+00:00", "trade", 7.6097, 133.0]
["2026-09-04T19:28:24.033818+00:00", "trade", 7.605, 32.0]
["2026-09-04T19:28:24.795320+00:00", "trade", 7.6036, 100.0]
["2026-09-04T19:28:27.502822+00:00", "trade", 7.61, 1.0]
["2026-09-04T19:28:27.502844+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:28:28.576493+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:28:28.576510+00:00", "trade", 7.61, 1.0]
["2026-09-04T19:28:29.901397+00:00", "trade", 7.6054, 3.0]
["2026-09-04T19:28:30.261617+00:00", "trade", 7.6054, 25.0]
["2026-09-04T19:28:30.638730+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:30.639186+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:30.772264+00:00", "trade", 7.605, 5.0]
["2026-09-04T19:28:30.773023+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:30.904462+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:30.912207+00:00", "trade", 7.605, 600.0]
["2026-09-04T19:28:31.192346+00:00", "trade", 7.605, 20.0]
["2026-09-04T19:28:31.193083+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:31.248333+00:00", "trade", 7.61, 20000.0]
["2026-09-04T19:28:31.248954+00:00", "trade", 7.6081, 64.0]
["2026-09-04T19:28:31.249102+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:31.270222+00:00", "trade", 7.605, 49.0]
["2026-09-04T19:28:31.486286+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:31.486348+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:31.486678+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:32.849263+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:28:33.553229+00:00", "trade", 7.605, 325.0]
["2026-09-04T19:28:33.553343+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:33.553874+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:33.554069+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:33.656836+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:33.690395+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:33.837246+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:34.655334+00:00", "trade", 7.6077, 46.0]
["2026-09-04T19:28:34.655700+00:00", "trade", 7.6077, 1.0]
["2026-09-04T19:28:35.255453+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:35.687088+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:35.687160+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:35.822136+00:00", "trade", 7.605, 5.0]
["2026-09-04T19:28:36.352975+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:28:36.891467+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:37.325543+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:37.614824+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:38.360089+00:00", "trade", 7.6059, 11.0]
["2026-09-04T19:28:38.360852+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:38.460415+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:38.561638+00:00", "trade", 7.6077, 19.0]
["2026-09-04T19:28:38.583103+00:00", "trade", 7.6077, 1.0]
["2026-09-04T19:28:39.207698+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:28:39.305781+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:39.340274+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:39.779166+00:00", "trade", 7.6069, 1.0]
["2026-09-04T19:28:39.779953+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:39.849946+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:39.853233+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:39.858078+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:28:39.858832+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:39.858851+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:39.859306+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:39.934079+00:00", "trade", 7.605, 27.0]
["2026-09-04T19:28:39.990816+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:40.194671+00:00", "trade", 7.605, 1000.0]
["2026-09-04T19:28:40.310315+00:00", "trade", 7.61, 23.0]
["2026-09-04T19:28:40.310345+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:28:40.310354+00:00", "trade", 7.605, 23.0]
["2026-09-04T19:28:40.310381+00:00", "trade", 7.605, 5.0]
["2026-09-04T19:28:40.310489+00:00", "trade", 7.605, 72.0]
["2026-09-04T19:28:40.823246+00:00", "trade", 7.605, 7.0]
["2026-09-04T19:28:41.594165+00:00", "trade", 7.6055, 3.0]
["2026-09-04T19:28:41.597063+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:41.597093+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:41.597386+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:41.597421+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:41.597443+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:41.597847+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:41.865805+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:28:42.313309+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:42.939149+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:28:42.942381+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:43.690532+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:43.690997+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:43.862952+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:43.915844+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:43.917239+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:43.933232+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:44.250822+00:00", "trade", 7.605, 20.0]
["2026-09-04T19:28:44.275796+00:00", "trade", 7.6037, 10.0]
["2026-09-04T19:28:44.627442+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:28:45.823472+00:00", "trade", 7.605, 5.0]
["2026-09-04T19:28:47.183157+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:47.385516+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:47.385979+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:48.109296+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:48.510458+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:48.680648+00:00", "trade", 7.605, 2.0]
["2026-09-04T19:28:49.754145+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:50.520674+00:00", "trade", 7.605, 80.0]
["2026-09-04T19:28:50.673968+00:00", "trade", 7.605, 785.0]
["2026-09-04T19:28:50.824554+00:00", "trade", 7.605, 7.0]
["2026-09-04T19:28:52.227692+00:00", "trade", 7.605, 35.0]
["2026-09-04T19:28:54.451218+00:00", "trade", 7.6055, 2.0]
["2026-09-04T19:28:55.457323+00:00", "trade", 7.6077, 30.0]
["2026-09-04T19:28:55.458009+00:00", "trade", 7.605, 43.0]
["2026-09-04T19:28:55.513332+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:28:56.335871+00:00", "trade", 7.605, 20.0]
["2026-09-04T19:28:56.603610+00:00", "trade", 7.6078, 1000.0]
["2026-09-04T19:28:56.604255+00:00", "trade", 7.61, 6.0]
["2026-09-04T19:28:56.738859+00:00", "trade", 7.605, 9.0]
["2026-09-04T19:28:57.589518+00:00", "trade", 7.6041, 10.0]
["2026-09-04T19:28:57.665385+00:00", "trade", 7.6041, 29.0]
["2026-09-04T19:28:58.896231+00:00", "trade", 7.6038, 123.0]
["2026-09-04T19:28:59.082692+00:00", "trade", 7.605, 2.0]
["2026-09-04T19:29:00.005363+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:29:00.005365+00:00", "trade", 7.6, 2.0]
["2026-09-04T19:29:00.005918+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.005927+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.005932+00:00", "trade", 7.6, 80.0]
["2026-09-04T19:29:00.006012+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.006019+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.006092+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.006122+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.006141+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.006301+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:29:00.006305+00:00", "trade", 7.6, 35.0]
["2026-09-04T19:29:00.006320+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.006506+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.006728+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.006775+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.006786+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.006800+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.007437+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.009625+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.084261+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.085091+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:29:00.085502+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:29:00.085773+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.085886+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.086003+00:00", "trade", 7.61, 15.0]
["2026-09-04T19:29:00.086395+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.087061+00:00", "trade", 7.61, 50.0]
["2026-09-04T19:29:00.091091+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.093583+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.274117+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.300783+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.369835+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:00.862662+00:00", "trade", 7.605, 13.0]
["2026-09-04T19:29:01.042481+00:00", "trade", 7.6, 72.0]
["2026-09-04T19:29:01.175001+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:01.250400+00:00", "trade", 7.6052, 27.0]
["2026-09-04T19:29:01.464938+00:00", "trade", 7.608, 400.0]
["2026-09-04T19:29:02.049880+00:00", "trade", 7.605, 29.0]
["2026-09-04T19:29:02.072372+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:29:02.160194+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:02.164312+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:02.593689+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:29:02.696011+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:02.741954+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:03.356954+00:00", "trade", 7.605, 51.0]
["2026-09-04T19:29:03.357636+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:03.775486+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:03.815129+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:03.995920+00:00", "trade", 7.605, 8.0]
["2026-09-04T19:29:04.153642+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:29:04.611920+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:04.758396+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:29:04.758397+00:00", "trade", 7.6, 129.0]
["2026-09-04T19:29:04.758398+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:29:04.758400+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:29:04.758403+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:29:04.758403+00:00", "trade", 7.6, 8.0]
["2026-09-04T19:29:04.758407+00:00", "trade", 7.6, 1000.0]
["2026-09-04T19:29:04.758407+00:00", "trade", 7.6, 2.0]
["2026-09-04T19:29:04.758446+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:29:04.758447+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:29:04.758449+00:00", "trade", 7.6, 8.0]
["2026-09-04T19:29:04.758450+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:29:04.758759+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:29:04.758760+00:00", "trade", 7.6, 62.0]
["2026-09-04T19:29:04.758760+00:00", "trade", 7.6, 80.0]
["2026-09-04T19:29:04.758760+00:00", "trade", 7.6, 58.0]
["2026-09-04T19:29:04.758762+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:29:04.758769+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:29:04.758771+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:29:04.758780+00:00", "trade", 7.6, 83.0]
["2026-09-04T19:29:04.758784+00:00", "trade", 7.6, 15.0]
["2026-09-04T19:29:04.758803+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:29:04.758872+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:29:04.758872+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:29:04.758872+00:00", "trade", 7.6, 600.0]
["2026-09-04T19:29:04.758892+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:04.758902+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:04.758950+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:29:04.759034+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:29:04.759065+00:00", "trade", 7.6, 60.0]
["2026-09-04T19:29:04.759067+00:00", "trade", 7.6, 160.0]
["2026-09-04T19:29:04.759067+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:29:04.759069+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:29:04.759072+00:00", "trade", 7.6, 205.0]
["2026-09-04T19:29:04.759075+00:00", "trade", 7.6, 4.0]
["2026-09-04T19:29:04.759075+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:29:04.759076+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:29:04.759079+00:00", "trade", 7.6, 18.0]
["2026-09-04T19:29:04.759082+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:04.759142+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:04.759156+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:04.759184+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:29:04.759248+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:04.759278+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:29:04.759355+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:29:04.759385+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:29:04.759409+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:29:04.759431+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:29:04.759457+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:29:04.759464+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:29:04.759815+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.759831+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.759838+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.759845+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.759853+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.759859+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.759865+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.759872+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.759878+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.759912+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.759918+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.760138+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.760182+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.760190+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.760213+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.760256+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.760410+00:00", "trade", 7.6, 21.0]
["2026-09-04T19:29:04.760488+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.760500+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.760509+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.760520+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.760533+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.760544+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.760580+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.760959+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.761223+00:00", "trade", 7.6, 44.0]
["2026-09-04T19:29:04.761461+00:00", "trade", 7.6, 3.0]
["2026-09-04T19:29:04.772180+00:00", "trade", 7.6, 99.0]
["2026-09-04T19:29:04.772727+00:00", "trade", 7.6, 13.0]
["2026-09-04T19:29:04.774278+00:00", "trade", 7.6, 119.0]
["2026-09-04T19:29:04.774290+00:00", "trade", 7.6, 82.0]
["2026-09-04T19:29:04.774972+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.781356+00:00", "trade", 7.6, 11.0]
["2026-09-04T19:29:04.790667+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:04.790674+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:05.855787+00:00", "trade", 7.5977, 50.0]
["2026-09-04T19:29:05.886371+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:05.963363+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:05.963851+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:05.966380+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:05.983438+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:05.983545+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:05.983775+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:05.983786+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:05.984241+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:06.107387+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:06.211126+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:06.317999+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:29:06.606679+00:00", "trade", 7.6057, 2.0]
["2026-09-04T19:29:06.990352+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:06.993505+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:07.011891+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:07.573866+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:29:07.574497+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:29:07.574875+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:29:07.610959+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:07.610976+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:07.638788+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:29:07.843725+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:07.983879+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:29:09.019971+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:09.193596+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:09.878043+00:00", "trade", 7.6, 15.0]
["2026-09-04T19:29:09.878807+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:09.998558+00:00", "trade", 7.6038, 100.0]
["2026-09-04T19:29:10.309231+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.090746+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.091952+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.094016+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.105817+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.105993+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.111867+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.112310+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.193408+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.193741+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.193757+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.195729+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.216522+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.217345+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.243135+00:00", "trade", 7.595, 4.0]
["2026-09-04T19:29:11.547323+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:29:11.753041+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.803812+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.853633+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.857265+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.857807+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.857816+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.858083+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.858265+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.860838+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.866117+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.872393+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.872419+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.872672+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:11.900546+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:12.743808+00:00", "trade", 7.6064, 17.0]
["2026-09-04T19:29:13.000902+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:13.003304+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:13.405712+00:00", "trade", 7.5999, 5.0]
["2026-09-04T19:29:13.908552+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:14.099004+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:29:14.408138+00:00", "trade", 7.595, 21.0]
["2026-09-04T19:29:14.481119+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:15.013218+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:15.014489+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:15.397830+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:15.398443+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:15.398891+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:15.400673+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:15.436931+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:15.437380+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:15.437651+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:15.439881+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:16.042765+00:00", "trade", 7.5923, 25.0]
["2026-09-04T19:29:16.064689+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:16.095536+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:16.631872+00:00", "trade", 7.6061, 2.0]
["2026-09-04T19:29:16.632678+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:16.922485+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:17.170193+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:29:17.171677+00:00", "trade", 7.595, 3.0]
["2026-09-04T19:29:17.404366+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:29:17.469435+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:29:17.472027+00:00", "trade", 7.595, 667.0]
["2026-09-04T19:29:17.473151+00:00", "trade", 7.59, 33.0]
["2026-09-04T19:29:17.473567+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:17.473590+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:17.474021+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:17.475959+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:17.483791+00:00", "trade", 7.59, 73.0]
["2026-09-04T19:29:17.483819+00:00", "trade", 7.59, 74.0]
["2026-09-04T19:29:17.483972+00:00", "trade", 7.59, 453.0]
["2026-09-04T19:29:17.504798+00:00", "trade", 7.595, 340.0]
["2026-09-04T19:29:17.505542+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:17.508273+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:17.581233+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:17.581963+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:17.628512+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:17.628529+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:17.653303+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:17.655126+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:17.779809+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:17.782182+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:18.739733+00:00", "trade", 7.595, 2.0]
["2026-09-04T19:29:18.965706+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:19.372634+00:00", "trade", 7.595, 132.0]
["2026-09-04T19:29:20.109131+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:20.454667+00:00", "trade", 7.6041, 14.0]
["2026-09-04T19:29:20.785952+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:21.041839+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:21.047220+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:21.163114+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:21.163618+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:21.319747+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:21.445249+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:21.446062+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:21.448825+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:21.540947+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:21.545599+00:00", "trade", 7.595, 348.0]
["2026-09-04T19:29:21.619621+00:00", "trade", 7.5901, 137.0]
["2026-09-04T19:29:21.839725+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:21.839738+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:21.840511+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:22.005720+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:22.005905+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:22.449839+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:22.736569+00:00", "trade", 7.6066, 3.0]
["2026-09-04T19:29:23.037588+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:23.039160+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:23.039708+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:23.040149+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:23.091105+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:23.091607+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:23.543030+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:24.067076+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:24.071312+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:24.074659+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:24.280142+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:24.437075+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:24.437841+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:24.441789+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:24.533166+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:24.662843+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:24.665435+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:24.767965+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:24.779067+00:00", "trade", 7.595, 75.0]
["2026-09-04T19:29:24.779784+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:24.782049+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:25.277618+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:25.279056+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:25.283445+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:25.284325+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:25.284668+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:25.285217+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:25.286235+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:25.291685+00:00", "trade", 7.59, 12.0]
["2026-09-04T19:29:25.291991+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:25.292173+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:25.292190+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:25.460524+00:00", "trade", 7.595, 22.0]
["2026-09-04T19:29:25.833598+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:29:25.833726+00:00", "trade", 7.59, 468.0]
["2026-09-04T19:29:25.834617+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:25.921081+00:00", "trade", 7.6066, 100.0]
["2026-09-04T19:29:26.751605+00:00", "trade", 7.595, 14.0]
["2026-09-04T19:29:26.754246+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:26.754704+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:26.826430+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:27.229264+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:27.754951+00:00", "trade", 7.5916, 500.0]
["2026-09-04T19:29:27.755769+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:28.052572+00:00", "trade", 7.5923, 25.0]
["2026-09-04T19:29:28.219872+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:29:28.408088+00:00", "trade", 7.595, 394.0]
["2026-09-04T19:29:28.644144+00:00", "trade", 7.59, 40.0]
["2026-09-04T19:29:28.644146+00:00", "trade", 7.59, 80.0]
["2026-09-04T19:29:28.644147+00:00", "trade", 7.59, 20.0]
["2026-09-04T19:29:28.644149+00:00", "trade", 7.59, 20.0]
["2026-09-04T19:29:28.644151+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:28.644152+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:29:28.644153+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:29:28.644157+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:29:28.644157+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:29:28.644159+00:00", "trade", 7.59, 58.0]
["2026-09-04T19:29:28.644160+00:00", "trade", 7.59, 58.0]
["2026-09-04T19:29:28.644164+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:29:28.644164+00:00", "trade", 7.59, 672.0]
["2026-09-04T19:29:28.644172+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:28.644178+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:28.644191+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:28.644198+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:28.644709+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:28.644736+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:28.644826+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:28.644899+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:28.645401+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:28.645417+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:28.645475+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:28.646348+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:28.652611+00:00", "trade", 7.59, 47.0]
["2026-09-04T19:29:28.653707+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:29:28.661510+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:28.715777+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:28.772358+00:00", "trade", 7.595, 63.0]
["2026-09-04T19:29:28.772929+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:28.773658+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:28.773736+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:28.774662+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:28.775086+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:28.799109+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:29.017129+00:00", "trade", 7.595, 3.0]
["2026-09-04T19:29:29.020782+00:00", "trade", 7.595, 4.0]
["2026-09-04T19:29:29.146953+00:00", "trade", 7.6, 34.0]
["2026-09-04T19:29:29.476926+00:00", "trade", 7.6, 48.0]
["2026-09-04T19:29:29.732045+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:29.773152+00:00", "trade", 7.595, 9.0]
["2026-09-04T19:29:29.773901+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:29.839114+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:29.839140+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:29.839531+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:29.850227+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:30.579743+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:30.579778+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:30.580104+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:30.580168+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:30.580294+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:30.587803+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:30.587914+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:30.775629+00:00", "trade", 7.595, 7.0]
["2026-09-04T19:29:30.776629+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:31.107350+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:31.107383+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:31.252401+00:00", "trade", 7.6, 43.0]
["2026-09-04T19:29:31.253208+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:31.263403+00:00", "trade", 7.595, 9778.0]
["2026-09-04T19:29:31.264178+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:31.438159+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:31.468789+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:31.468847+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:31.472660+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:31.492552+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:31.493001+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:31.505973+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:31.506163+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:31.673083+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:31.673097+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:31.673557+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:31.795504+00:00", "trade", 7.595, 152.0]
["2026-09-04T19:29:31.796195+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:29:32.431673+00:00", "trade", 7.5955, 500.0]
["2026-09-04T19:29:32.795994+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:32.798621+00:00", "trade", 7.595, 25.0]
["2026-09-04T19:29:32.799302+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:33.120127+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:33.120137+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:33.285246+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:29:33.285931+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:33.286382+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:33.691800+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:29:33.692827+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:33.750580+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:33.804322+00:00", "trade", 7.595, 15.0]
["2026-09-04T19:29:33.804988+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:33.810873+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:33.897817+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:33.984590+00:00", "trade", 7.6075, 2.0]
["2026-09-04T19:29:34.021318+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:34.062795+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:34.808456+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:29:34.934372+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:34.957731+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:35.029059+00:00", "trade", 7.5901, 50.0]
["2026-09-04T19:29:35.451998+00:00", "trade", 7.595, 25.0]
["2026-09-04T19:29:35.809359+00:00", "trade", 7.595, 9.0]
["2026-09-04T19:29:35.957828+00:00", "trade", 7.6045, 12.0]
["2026-09-04T19:29:36.810888+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:29:37.541201+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:29:37.587746+00:00", "trade", 7.595, 24.0]
["2026-09-04T19:29:37.588506+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:37.590268+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:29:37.603201+00:00", "trade", 7.6, 24.0]
["2026-09-04T19:29:37.816530+00:00", "trade", 7.595, 8.0]
["2026-09-04T19:29:38.616186+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:38.709108+00:00", "trade", 7.6029, 18.0]
["2026-09-04T19:29:38.709145+00:00", "trade", 7.6029, 18.0]
["2026-09-04T19:29:38.710509+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:38.710951+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:38.710971+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:38.774366+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:38.774897+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:38.819237+00:00", "trade", 7.595, 8.0]
["2026-09-04T19:29:39.520813+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:39.527075+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:39.822757+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:29:39.825835+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:39.828758+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:29:40.763497+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:40.826032+00:00", "trade", 7.595, 7.0]
["2026-09-04T19:29:41.128252+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:41.128262+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:41.128275+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:41.301537+00:00", "trade", 7.595, 25.0]
["2026-09-04T19:29:41.302221+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:41.610259+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:41.610658+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:41.833743+00:00", "trade", 7.595, 7.0]
["2026-09-04T19:29:42.175150+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:42.175178+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:42.535681+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:42.575180+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:42.833854+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:29:43.149344+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:29:43.620558+00:00", "trade", 7.6, 118.0]
["2026-09-04T19:29:43.621254+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:43.621529+00:00", "trade", 7.595, 58.0]
["2026-09-04T19:29:43.621934+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:43.835475+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:29:43.836428+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:43.836884+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:44.082989+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:44.083448+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:44.083894+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:44.520877+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:44.642746+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:44.643216+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:44.716532+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:44.716993+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:44.753829+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:44.753843+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:44.836257+00:00", "trade", 7.595, 8.0]
["2026-09-04T19:29:44.836921+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:45.027673+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:45.096141+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:29:45.096541+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:45.124142+00:00", "trade", 7.6081, 21.0]
["2026-09-04T19:29:45.160396+00:00", "trade", 7.59, 125.0]
["2026-09-04T19:29:45.160399+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:29:45.160403+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:29:45.160406+00:00", "trade", 7.59, 7.0]
["2026-09-04T19:29:45.160411+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:29:45.160417+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:29:45.160423+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:29:45.160427+00:00", "trade", 7.59, 93.0]
["2026-09-04T19:29:45.160732+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:45.160835+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:45.160855+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:45.161447+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:45.161832+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:45.172892+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:29:45.173755+00:00", "trade", 7.59, 18.0]
["2026-09-04T19:29:45.180970+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:45.308075+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:45.553825+00:00", "trade", 7.59, 16.0]
["2026-09-04T19:29:45.770947+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:45.838022+00:00", "trade", 7.595, 48.0]
["2026-09-04T19:29:45.838652+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:46.250773+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:29:46.617513+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:46.803227+00:00", "trade", 7.595, 2000.0]
["2026-09-04T19:29:46.848908+00:00", "trade", 7.595, 70.0]
["2026-09-04T19:29:47.320080+00:00", "trade", 7.5977, 1.0]
["2026-09-04T19:29:47.556879+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:29:47.556944+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:47.557124+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:29:47.557321+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:47.557360+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:47.557898+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:47.558850+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:47.567580+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:47.781258+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:29:47.852501+00:00", "trade", 7.595, 9.0]
["2026-09-04T19:29:47.853703+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:47.854060+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:47.855329+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:47.921675+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:29:47.922420+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:47.975504+00:00", "trade", 7.608, 3.0]
["2026-09-04T19:29:48.223139+00:00", "trade", 7.595, 50.0]
["2026-09-04T19:29:48.855250+00:00", "trade", 7.595, 8.0]
["2026-09-04T19:29:49.143780+00:00", "trade", 7.5984, 500.0]
["2026-09-04T19:29:49.184126+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:29:49.856945+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:29:49.857627+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:49.857695+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:49.931425+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:49.931887+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:50.008584+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:50.009137+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:50.495615+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:50.580844+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:50.580887+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:50.580978+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:50.581320+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:50.618136+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:50.650448+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:50.650860+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:50.816695+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:50.859825+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:29:50.885257+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:29:50.961465+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:50.961485+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:51.080214+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:51.499870+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:51.579000+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:29:51.869031+00:00", "trade", 7.595, 7.0]
["2026-09-04T19:29:52.462088+00:00", "trade", 7.595, 2250.0]
["2026-09-04T19:29:52.475546+00:00", "trade", 7.5999, 150.0]
["2026-09-04T19:29:52.497976+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:52.498594+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:52.501449+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:52.505930+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:52.598544+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:52.837397+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:29:52.877944+00:00", "trade", 7.595, 67.0]
["2026-09-04T19:29:53.080665+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:53.081396+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:53.111942+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:53.747128+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:53.748413+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:53.837947+00:00", "trade", 7.6025, 10.0]
["2026-09-04T19:29:53.885938+00:00", "trade", 7.595, 8.0]
["2026-09-04T19:29:53.886629+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:53.890918+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:53.923558+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:29:54.010280+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:29:54.113116+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:54.889122+00:00", "trade", 7.595, 8.0]
["2026-09-04T19:29:55.298111+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:55.298570+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:55.669798+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:29:55.670411+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:55.670482+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:55.672388+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:55.739429+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:55.739885+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:55.739919+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:55.740339+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:55.881659+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:55.890655+00:00", "trade", 7.595, 9.0]
["2026-09-04T19:29:55.990667+00:00", "trade", 7.5984, 497.0]
["2026-09-04T19:29:55.991032+00:00", "trade", 7.5984, 1.0]
["2026-09-04T19:29:55.991459+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:56.008044+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:56.118497+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:29:56.372106+00:00", "trade", 7.5951, 658.0]
["2026-09-04T19:29:56.708617+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:56.709067+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:56.892710+00:00", "trade", 7.595, 36.0]
["2026-09-04T19:29:56.939058+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:57.296730+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:29:57.753769+00:00", "trade", 7.6083, 2.0]
["2026-09-04T19:29:57.755603+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:57.895531+00:00", "trade", 7.595, 7.0]
["2026-09-04T19:29:57.896175+00:00", "trade", 7.595, 49.0]
["2026-09-04T19:29:57.896971+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:57.897019+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:57.897718+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:57.897754+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:57.899668+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:58.048206+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:58.048213+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:58.050494+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:58.398797+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:58.483376+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:29:58.483385+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:29:58.483413+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:29:58.483444+00:00", "trade", 7.6, 9.0]
["2026-09-04T19:29:58.483458+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:29:58.483477+00:00", "trade", 7.595, 9.0]
["2026-09-04T19:29:58.484134+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:58.897113+00:00", "trade", 7.595, 8.0]
["2026-09-04T19:29:59.902222+00:00", "trade", 7.595, 8.0]
["2026-09-04T19:29:59.928108+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:59.928590+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:29:59.928941+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:00.009927+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:00.023053+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:00.156912+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:00.157374+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:00.314006+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:00.314488+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:00.314507+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:00.315269+00:00", "trade", 7.595, 12.0]
["2026-09-04T19:30:00.317088+00:00", "trade", 7.59, 2.0]
["2026-09-04T19:30:00.319169+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:30:00.320005+00:00", "trade", 7.59, 40.0]
["2026-09-04T19:30:00.329196+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:00.337225+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:00.408330+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:00.881288+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:00.907642+00:00", "trade", 7.595, 7.0]
["2026-09-04T19:30:01.242165+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:01.244022+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:01.254401+00:00", "trade", 7.595, 41.0]
["2026-09-04T19:30:01.477087+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:01.595507+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:01.755527+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:01.815716+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:01.887759+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:01.891452+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:01.906691+00:00", "trade", 7.595, 8.0]
["2026-09-04T19:30:02.689157+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:02.919562+00:00", "trade", 7.595, 9.0]
["2026-09-04T19:30:03.019471+00:00", "trade", 7.5975, 8.0]
["2026-09-04T19:30:03.096018+00:00", "trade", 7.5975, 31.0]
["2026-09-04T19:30:03.098209+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:03.098287+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:03.098326+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:03.098359+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:03.098826+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:03.099733+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:03.233393+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:03.233850+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:03.921000+00:00", "trade", 7.595, 7.0]
["2026-09-04T19:30:03.925312+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:03.926073+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:04.059535+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:30:04.060313+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:04.099150+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:04.113951+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:04.304210+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:04.516128+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:04.659777+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:04.659800+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:04.836896+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:04.841841+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:04.842295+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:04.844646+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:04.844655+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:04.924039+00:00", "trade", 7.595, 8.0]
["2026-09-04T19:30:04.924746+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:05.074766+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:05.079964+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:05.093082+00:00", "trade", 7.6, 16.0]
["2026-09-04T19:30:05.093109+00:00", "trade", 7.595, 16.0]
["2026-09-04T19:30:05.093117+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:30:05.093135+00:00", "trade", 7.595, 25.0]
["2026-09-04T19:30:05.093293+00:00", "trade", 7.595, 159.0]
["2026-09-04T19:30:05.093811+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:05.094273+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:05.094740+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:05.409997+00:00", "trade", 7.6028, 15.0]
["2026-09-04T19:30:05.510251+00:00", "trade", 7.6087, 100.0]
["2026-09-04T19:30:05.834556+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:05.924706+00:00", "trade", 7.595, 12.0]
["2026-09-04T19:30:06.336070+00:00", "trade", 7.6087, 2.0]
["2026-09-04T19:30:06.435835+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.436304+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.437648+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.469279+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.469733+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.551758+00:00", "trade", 7.6088, 100.0]
["2026-09-04T19:30:06.552534+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.553005+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.680397+00:00", "trade", 7.595, 61.0]
["2026-09-04T19:30:06.681074+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.787759+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.789470+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.789479+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.900191+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.900299+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.900325+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.900728+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.902423+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.902984+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.904420+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.907720+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.907726+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.914755+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.914807+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.914819+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:06.928611+00:00", "trade", 7.595, 9.0]
["2026-09-04T19:30:07.135046+00:00", "trade", 7.5977, 13.0]
["2026-09-04T19:30:07.211480+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:07.620119+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:07.928105+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:30:07.929107+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:08.949909+00:00", "trade", 7.595, 7.0]
["2026-09-04T19:30:08.951002+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:08.987041+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:09.365354+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:09.484519+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:09.951868+00:00", "trade", 7.595, 7.0]
["2026-09-04T19:30:09.971081+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:10.036963+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:10.105319+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:10.506612+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:10.579078+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:10.649651+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:10.954447+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:30:10.955130+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:10.955171+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:10.955213+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:10.955648+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:10.960450+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:10.974251+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:10.974710+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:11.096372+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:11.161872+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:11.438614+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:11.438704+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:11.707594+00:00", "trade", 7.6088, 2.0]
["2026-09-04T19:30:11.973107+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:30:12.962021+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:12.975356+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:30:12.976125+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:12.978929+00:00", "trade", 7.595, 7.0]
["2026-09-04T19:30:13.119561+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:13.120358+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:13.358127+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:13.358628+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:13.358698+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:13.709298+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:13.982719+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:30:14.743945+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:14.988577+00:00", "trade", 7.595, 7.0]
["2026-09-04T19:30:15.253942+00:00", "trade", 7.59, 6200.0]
["2026-09-04T19:30:15.254829+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:15.254841+00:00", "trade", 7.59, 3687.0]
["2026-09-04T19:30:15.254848+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:15.254859+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:15.255610+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:15.256050+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:15.256503+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:15.256510+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:15.258591+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:15.259536+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:15.320293+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:15.404179+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:15.930974+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:15.931259+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:15.993726+00:00", "trade", 7.595, 156.0]
["2026-09-04T19:30:15.994391+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:15.994558+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:16.151389+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:16.328763+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:30:16.396002+00:00", "trade", 7.6051, 245.0]
["2026-09-04T19:30:16.396072+00:00", "trade", 7.605, 36.0]
["2026-09-04T19:30:16.396192+00:00", "trade", 7.6085, 41.0]
["2026-09-04T19:30:16.396481+00:00", "trade", 7.6085, 31.0]
["2026-09-04T19:30:16.396668+00:00", "trade", 7.6049, 51.0]
["2026-09-04T19:30:16.396837+00:00", "trade", 7.6049, 22.0]
["2026-09-04T19:30:16.397197+00:00", "trade", 7.6054, 35.0]
["2026-09-04T19:30:16.397326+00:00", "trade", 7.6049, 13.0]
["2026-09-04T19:30:16.404802+00:00", "trade", 7.6084, 757.0]
["2026-09-04T19:30:16.404912+00:00", "trade", 7.6085, 482.0]
["2026-09-04T19:30:16.765519+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:30:16.853314+00:00", "trade", 7.6, 103.0]
["2026-09-04T19:30:16.853350+00:00", "trade", 7.595, 103.0]
["2026-09-04T19:30:16.853361+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:30:16.853391+00:00", "trade", 7.595, 25.0]
["2026-09-04T19:30:16.853645+00:00", "trade", 7.595, 272.0]
["2026-09-04T19:30:16.996797+00:00", "trade", 7.595, 32.0]
["2026-09-04T19:30:17.577463+00:00", "trade", 7.595, 26.0]
["2026-09-04T19:30:17.652925+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:17.673761+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:18.000483+00:00", "trade", 7.595, 8.0]
["2026-09-04T19:30:18.049619+00:00", "trade", 7.595, 4.0]
["2026-09-04T19:30:18.725275+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:18.862815+00:00", "trade", 7.595, 812.0]
["2026-09-04T19:30:18.863636+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:19.010553+00:00", "trade", 7.595, 27.0]
["2026-09-04T19:30:19.090714+00:00", "trade", 7.595, 23.0]
["2026-09-04T19:30:19.232170+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:30:20.012169+00:00", "trade", 7.595, 18.0]
["2026-09-04T19:30:20.241986+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:30:20.413192+00:00", "trade", 7.5937, 2500.0]
["2026-09-04T19:30:20.540835+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:20.769119+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:20.793369+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:20.862185+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:21.003386+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:21.003520+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:21.003839+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:21.003847+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:21.012833+00:00", "trade", 7.595, 69.0]
["2026-09-04T19:30:21.060023+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:21.060036+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:21.060118+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:21.153299+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:21.542932+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:21.543630+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:21.543663+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:21.543672+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:21.544102+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:21.544116+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:21.546710+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:22.015681+00:00", "trade", 7.595, 9.0]
["2026-09-04T19:30:22.019970+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:22.178409+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:22.207082+00:00", "trade", 7.595, 81.0]
["2026-09-04T19:30:22.207147+00:00", "trade", 7.595, 419.0]
["2026-09-04T19:30:22.207453+00:00", "trade", 7.595, 381.0]
["2026-09-04T19:30:22.225625+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:22.833757+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:22.850577+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:22.856610+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:23.020637+00:00", "trade", 7.595, 18.0]
["2026-09-04T19:30:23.021314+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:23.175178+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:23.518877+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:23.709280+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:23.787489+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:23.787798+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:23.787825+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:23.787854+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:23.788398+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:23.828094+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:23.828571+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:24.026318+00:00", "trade", 7.595, 17.0]
["2026-09-04T19:30:24.227775+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:24.479283+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:24.638239+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:24.840514+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:24.841279+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:24.969851+00:00", "trade", 7.5923, 22.0]
["2026-09-04T19:30:24.970588+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:24.970612+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:24.970667+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:25.035272+00:00", "trade", 7.595, 7.0]
["2026-09-04T19:30:25.804903+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:25.897666+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:26.022540+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:26.023854+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:26.040422+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:30:26.042608+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:26.042703+00:00", "trade", 7.595, 93.0]
["2026-09-04T19:30:26.042719+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:26.042927+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:26.043157+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:26.044605+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:30:26.097865+00:00", "trade", 7.6083, 6.0]
["2026-09-04T19:30:26.544798+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:26.545592+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:26.717071+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:26.943264+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:27.013286+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:27.013958+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:27.051731+00:00", "trade", 7.595, 15.0]
["2026-09-04T19:30:27.052476+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:27.095567+00:00", "trade", 7.6048, 900.0]
["2026-09-04T19:30:27.866072+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:27.913311+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:27.930713+00:00", "trade", 7.5934, 20.0]
["2026-09-04T19:30:27.930774+00:00", "trade", 7.5934, 26.0]
["2026-09-04T19:30:27.931517+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:27.933320+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:27.933529+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:27.933585+00:00", "trade", 7.595, 498.0]
["2026-09-04T19:30:28.001048+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:28.038225+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:28.038250+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:28.038760+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:28.060555+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:30:28.061533+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:28.061986+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:28.141579+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:28.142071+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:28.156714+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:28.185711+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:28.188189+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:29.064723+00:00", "trade", 7.595, 19.0]
["2026-09-04T19:30:29.790059+00:00", "trade", 7.5977, 9.0]
["2026-09-04T19:30:29.791083+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:30.067957+00:00", "trade", 7.595, 7.0]
["2026-09-04T19:30:30.147349+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:30.148702+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:30.862276+00:00", "trade", 7.595, 13.0]
["2026-09-04T19:30:30.974935+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:30.975393+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:31.072909+00:00", "trade", 7.595, 7.0]
["2026-09-04T19:30:31.270179+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:31.342696+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:31.527974+00:00", "trade", 7.595, 103.0]
["2026-09-04T19:30:31.528984+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:31.575964+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:32.066211+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:32.074491+00:00", "trade", 7.595, 11.0]
["2026-09-04T19:30:32.237387+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:32.527147+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:33.087698+00:00", "trade", 7.595, 7.0]
["2026-09-04T19:30:33.664529+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:30:33.905087+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:33.905366+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:33.905587+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:33.905828+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:33.906993+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:33.907456+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:33.910834+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:33.911155+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:33.911218+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:33.957104+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:33.957211+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:33.957319+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:33.957351+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:33.957423+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:33.957796+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:33.958232+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:33.960581+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:33.960583+00:00", "trade", 7.6, 591.0]
["2026-09-04T19:30:33.960733+00:00", "trade", 7.6, 219.0]
["2026-09-04T19:30:33.961105+00:00", "trade", 7.6, 281.0]
["2026-09-04T19:30:33.961368+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:33.963461+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:33.963477+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:33.963491+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:33.963535+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:30:33.963823+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:33.971887+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:33.974153+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:34.026297+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:30:34.026983+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:34.077849+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:30:34.077872+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:30:34.077906+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:30:34.078093+00:00", "trade", 7.6, 15.0]
["2026-09-04T19:30:34.090350+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:30:34.135700+00:00", "trade", 7.6, 134.0]
["2026-09-04T19:30:34.223885+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:30:34.372333+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:34.495091+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:34.495106+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:34.571125+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:34.863865+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:35.059997+00:00", "trade", 7.595, 57.0]
["2026-09-04T19:30:35.244412+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:35.244868+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:35.244912+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:35.245369+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:35.245937+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:35.265524+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:35.572593+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:35.646351+00:00", "trade", 7.6082, 3.0]
["2026-09-04T19:30:35.955080+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:30:36.252976+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:36.253700+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:36.253941+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:36.254831+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:36.254860+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:36.464649+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:36.664516+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:30:36.665331+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:36.811073+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:36.811468+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:37.089232+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:37.089690+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:37.089699+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:37.096911+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:30:37.096956+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:37.098153+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:37.135514+00:00", "trade", 7.6079, 15.0]
["2026-09-04T19:30:37.136300+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:37.136718+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:37.245868+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:37.247865+00:00", "trade", 7.595, 1400.0]
["2026-09-04T19:30:37.260970+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:37.327623+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:37.439272+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:37.540862+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:37.593139+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:37.677408+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:37.677859+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:38.084474+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:30:38.320735+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:30:38.329244+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:38.329276+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:38.329732+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:38.448429+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:38.709946+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:38.842734+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:38.913092+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:39.072957+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:30:39.072963+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:30:39.072965+00:00", "trade", 7.595, 64.0]
["2026-09-04T19:30:39.072966+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:30:39.072969+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:30:39.072970+00:00", "trade", 7.59, 6100.0]
["2026-09-04T19:30:39.072973+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:30:39.072973+00:00", "trade", 7.59, 1687.0]
["2026-09-04T19:30:39.072975+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.072978+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.072981+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:30:39.072981+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:30:39.072982+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.072982+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:30:39.073011+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.073033+00:00", "trade", 7.59, 65.0]
["2026-09-04T19:30:39.073034+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.073078+00:00", "trade", 7.59, 174.0]
["2026-09-04T19:30:39.073081+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:30:39.073081+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:30:39.073084+00:00", "trade", 7.59, 39.0]
["2026-09-04T19:30:39.073085+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.073088+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.073091+00:00", "trade", 7.59, 7.0]
["2026-09-04T19:30:39.073092+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.073094+00:00", "trade", 7.59, 40.0]
["2026-09-04T19:30:39.073097+00:00", "trade", 7.59, 37.0]
["2026-09-04T19:30:39.073099+00:00", "trade", 7.59, 700.0]
["2026-09-04T19:30:39.073100+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.073105+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:30:39.073105+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.073110+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:30:39.073113+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.073122+00:00", "trade", 7.59, 134.0]
["2026-09-04T19:30:39.073185+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:30:39.073224+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:30:39.073232+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:30:39.073240+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:30:39.073248+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:30:39.073254+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:30:39.073258+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:30:39.073282+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.073283+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:30:39.073285+00:00", "trade", 7.59, 71.0]
["2026-09-04T19:30:39.073289+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:30:39.073318+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:30:39.073324+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:30:39.073358+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:30:39.073374+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:30:39.073380+00:00", "trade", 7.59, 60.0]
["2026-09-04T19:30:39.073404+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:30:39.073411+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:30:39.073412+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.073414+00:00", "trade", 7.59, 4.0]
["2026-09-04T19:30:39.073414+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.073415+00:00", "trade", 7.59, 16.0]
["2026-09-04T19:30:39.073463+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:30:39.073467+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:30:39.073467+00:00", "trade", 7.59, 150.0]
["2026-09-04T19:30:39.073467+00:00", "trade", 7.59, 58.0]
["2026-09-04T19:30:39.073469+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:30:39.073470+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:30:39.073475+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.073476+00:00", "trade", 7.59, 71.0]
["2026-09-04T19:30:39.073476+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:30:39.073477+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.073477+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.073477+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.073482+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.073486+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:30:39.073486+00:00", "trade", 7.59, 6.0]
["2026-09-04T19:30:39.073487+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.073488+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:30:39.073488+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073493+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.073495+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.073495+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.073496+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:30:39.073500+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:30:39.073502+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:39.073517+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073521+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073529+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073536+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073543+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073549+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073556+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073564+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073570+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073576+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073577+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073585+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073593+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073600+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073606+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073613+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073619+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073626+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073633+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073640+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073654+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073656+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073709+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073716+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073731+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073747+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073751+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073758+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073765+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073775+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073783+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073821+00:00", "trade", 7.59, 11.0]
["2026-09-04T19:30:39.073861+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073893+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073909+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073922+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073948+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073963+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073979+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.073991+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.074042+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.074112+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.074122+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.074151+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.074214+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.074230+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.074238+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.074274+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.074322+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.074329+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.074669+00:00", "trade", 7.59, 91.0]
["2026-09-04T19:30:39.074737+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.074764+00:00", "trade", 7.59, 26.0]
["2026-09-04T19:30:39.074837+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.075633+00:00", "trade", 7.59, 6.0]
["2026-09-04T19:30:39.076015+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.076395+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.076465+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.077448+00:00", "trade", 7.585, 12.0]
["2026-09-04T19:30:39.077479+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.078778+00:00", "trade", 7.59, 11.0]
["2026-09-04T19:30:39.118591+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:30:39.120160+00:00", "trade", 7.585, 165.0]
["2026-09-04T19:30:39.120954+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:30:39.122095+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:30:39.173627+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:39.195734+00:00", "trade", 7.5823, 1.0]
["2026-09-04T19:30:39.310286+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:40.274510+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:30:40.735257+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:30:41.505897+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:41.506350+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:41.563031+00:00", "trade", 7.585, 987.0]
["2026-09-04T19:30:41.563114+00:00", "trade", 7.585, 1303.0]
["2026-09-04T19:30:41.563154+00:00", "trade", 7.585, 677.0]
["2026-09-04T19:30:41.563423+00:00", "trade", 7.585, 3048.0]
["2026-09-04T19:30:41.563425+00:00", "trade", 7.585, 1452.0]
["2026-09-04T19:30:41.564057+00:00", "trade", 7.585, 948.0]
["2026-09-04T19:30:41.568946+00:00", "trade", 7.585, 1254.0]
["2026-09-04T19:30:41.568949+00:00", "trade", 7.585, 318.0]
["2026-09-04T19:30:41.582443+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:30:41.886535+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:30:42.340403+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:30:42.539600+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:30:42.800963+00:00", "trade", 7.58, 9778.0]
["2026-09-04T19:30:42.893314+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:30:44.128480+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:30:44.571931+00:00", "trade", 7.585, 1361.0]
["2026-09-04T19:30:44.977415+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:45.098422+00:00", "trade", 7.585, 20.0]
["2026-09-04T19:30:45.112656+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:45.113116+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:45.259373+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:47.079221+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:47.130572+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:47.130605+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:47.131070+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:47.140050+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:47.557394+00:00", "trade", 7.6064, 3.0]
["2026-09-04T19:30:47.780340+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:47.780345+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:47.780432+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:30:47.780822+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:48.706740+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:30:48.748804+00:00", "trade", 7.5837, 2000.0]
["2026-09-04T19:30:48.764352+00:00", "trade", 7.59, 2000.0]
["2026-09-04T19:30:48.865713+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:30:49.336650+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:49.337893+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:50.720301+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:50.720787+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:50.721054+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:50.762854+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:51.101218+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:51.928596+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:52.387661+00:00", "trade", 7.5872, 1319.0]
["2026-09-04T19:30:52.388455+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:52.412350+00:00", "trade", 7.585, 166.0]
["2026-09-04T19:30:52.599780+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:52.787302+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:30:52.791978+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:30:52.822323+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:30:52.840170+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:53.049622+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:53.050001+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:53.066915+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:53.389446+00:00", "trade", 7.5877, 1.0]
["2026-09-04T19:30:53.448196+00:00", "trade", 7.585, 1410.0]
["2026-09-04T19:30:53.920838+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:54.347557+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:30:54.392630+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:54.537027+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:30:54.537402+00:00", "trade", 7.585, 6.0]
["2026-09-04T19:30:54.543662+00:00", "trade", 7.585, 37.0]
["2026-09-04T19:30:54.869648+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:54.870196+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:54.935949+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:54.936278+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:55.145408+00:00", "trade", 7.585, 20.0]
["2026-09-04T19:30:55.543687+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:55.608532+00:00", "trade", 7.585, 9778.0]
["2026-09-04T19:30:55.618097+00:00", "trade", 7.6048, 11.0]
["2026-09-04T19:30:56.527521+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:56.548515+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:56.580009+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:56.581598+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:30:56.931774+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:56.932204+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:56.932663+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:57.015041+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:57.542404+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:58.226092+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:58.226564+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:58.687560+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:58.693129+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:58.693583+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:30:58.693685+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:30:59.212140+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:31:00.158877+00:00", "trade", 7.585, 9.0]
["2026-09-04T19:31:00.516993+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:31:00.545693+00:00", "trade", 7.585, 1000.0]
["2026-09-04T19:31:01.117655+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:01.118128+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:01.138374+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:01.832560+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:31:01.832922+00:00", "trade", 7.58, 37.0]
["2026-09-04T19:31:01.834402+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:02.081600+00:00", "trade", 7.5877, 1.0]
["2026-09-04T19:31:02.593665+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:02.593720+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:02.594179+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:03.067012+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:03.067496+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:03.079261+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:03.096384+00:00", "trade", 7.602, 4.0]
["2026-09-04T19:31:03.223595+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:03.325536+00:00", "trade", 7.585, 1000.0]
["2026-09-04T19:31:03.326032+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:03.326342+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:03.326387+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:03.442814+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:03.651885+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:03.839712+00:00", "trade", 7.6017, 2.0]
["2026-09-04T19:31:04.537291+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:04.585824+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:04.586574+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:04.587058+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:04.797553+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:04.833048+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:05.582476+00:00", "trade", 7.5877, 5.0]
["2026-09-04T19:31:06.217447+00:00", "trade", 7.585, 21.0]
["2026-09-04T19:31:06.222353+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:06.732652+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:06.816262+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:31:07.538616+00:00", "trade", 7.6016, 11.0]
["2026-09-04T19:31:07.605812+00:00", "trade", 7.585, 4.0]
["2026-09-04T19:31:08.527332+00:00", "trade", 7.5973, 30.0]
["2026-09-04T19:31:09.019899+00:00", "trade", 7.5875, 8.0]
["2026-09-04T19:31:09.097228+00:00", "trade", 7.5875, 31.0]
["2026-09-04T19:31:10.022020+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:31:10.027495+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:10.684621+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:10.870205+00:00", "trade", 7.6016, 100.0]
["2026-09-04T19:31:11.151148+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:11.152743+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:11.442519+00:00", "trade", 7.5875, 600.0]
["2026-09-04T19:31:12.169254+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:31:12.226345+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:31:12.375692+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:12.444062+00:00", "trade", 7.5877, 1.0]
["2026-09-04T19:31:13.697591+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:31:13.754545+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:31:13.754567+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:31:13.754584+00:00", "trade", 7.585, 25.0]
["2026-09-04T19:31:13.754612+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:31:13.754741+00:00", "trade", 7.585, 8970.0]
["2026-09-04T19:31:14.223506+00:00", "trade", 7.585, 9778.0]
["2026-09-04T19:31:14.287600+00:00", "trade", 7.6007, 2.0]
["2026-09-04T19:31:14.529118+00:00", "trade", 7.5816, 162.0]
["2026-09-04T19:31:14.529485+00:00", "trade", 7.5816, 1.0]
["2026-09-04T19:31:15.064048+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:31:15.869088+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:31:16.125439+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:31:16.135562+00:00", "trade", 7.6004, 20.0]
["2026-09-04T19:31:16.530919+00:00", "trade", 7.6035, 100.0]
["2026-09-04T19:31:16.804234+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:31:18.067095+00:00", "trade", 7.6004, 2.0]
["2026-09-04T19:31:18.120579+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:18.155853+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:18.280594+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:31:18.280595+00:00", "trade", 7.585, 16.0]
["2026-09-04T19:31:19.168096+00:00", "trade", 7.5801, 1000.0]
["2026-09-04T19:31:19.231313+00:00", "trade", 7.6003, 20.0]
["2026-09-04T19:31:19.286012+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:20.863352+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:20.863757+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:20.863819+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:21.000394+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:31:22.155212+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:23.225081+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:31:23.896900+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:23.897373+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:24.021301+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:25.918020+00:00", "trade", 7.6, 2.0]
["2026-09-04T19:31:26.551011+00:00", "trade", 7.5862, 300.0]
["2026-09-04T19:31:26.843377+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:31:26.998829+00:00", "trade", 7.585, 50.0]
["2026-09-04T19:31:27.011010+00:00", "trade", 7.585, 50.0]
["2026-09-04T19:31:27.444683+00:00", "trade", 7.59, 107.0]
["2026-09-04T19:31:27.830080+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:31:30.211140+00:00", "trade", 7.585, 101.0]
["2026-09-04T19:31:30.365686+00:00", "trade", 7.585, 20.0]
["2026-09-04T19:31:30.471524+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:31:30.471563+00:00", "trade", 7.585, 25.0]
["2026-09-04T19:31:30.471659+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:31:30.472304+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:30.472782+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:32.226241+00:00", "trade", 7.6035, 100.0]
["2026-09-04T19:31:32.227026+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:32.227483+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:33.109813+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:31:35.980436+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:35.980914+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:37.135411+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:37.135477+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:37.181740+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:31:37.337368+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:31:37.597218+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:31:37.760115+00:00", "trade", 7.5998, 4.0]
["2026-09-04T19:31:38.086154+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:31:38.240480+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:31:38.240824+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:38.240835+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:38.240941+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:38.241288+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:38.751070+00:00", "trade", 7.585, 6.0]
["2026-09-04T19:31:39.068531+00:00", "trade", 7.58, 49.0]
["2026-09-04T19:31:39.068620+00:00", "trade", 7.58, 11.0]
["2026-09-04T19:31:39.068704+00:00", "trade", 7.58, 40.0]
["2026-09-04T19:31:39.149363+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:39.149832+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:39.149842+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:39.348807+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:39.594857+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:31:40.488627+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:31:42.030489+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.030512+00:00", "trade", 7.585, 364.0]
["2026-09-04T19:31:42.030514+00:00", "trade", 7.58, 120.0]
["2026-09-04T19:31:42.030515+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.030517+00:00", "trade", 7.58, 149.0]
["2026-09-04T19:31:42.030521+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.030521+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:31:42.030523+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:31:42.030523+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.030528+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:31:42.030528+00:00", "trade", 7.58, 336.0]
["2026-09-04T19:31:42.030771+00:00", "trade", 7.58, 99.0]
["2026-09-04T19:31:42.030776+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.030799+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.030804+00:00", "trade", 7.58, 60.0]
["2026-09-04T19:31:42.030806+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:31:42.030808+00:00", "trade", 7.58, 80.0]
["2026-09-04T19:31:42.030809+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.030809+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:31:42.030809+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:31:42.030811+00:00", "trade", 7.58, 40.0]
["2026-09-04T19:31:42.030813+00:00", "trade", 7.58, 178.0]
["2026-09-04T19:31:42.030816+00:00", "trade", 7.58, 1500.0]
["2026-09-04T19:31:42.030817+00:00", "trade", 7.58, 107.0]
["2026-09-04T19:31:42.030819+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.030824+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:31:42.030825+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.030828+00:00", "trade", 7.58, 7.0]
["2026-09-04T19:31:42.030832+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.030837+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.030898+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:42.030902+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:31:42.030902+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.030902+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.030902+00:00", "trade", 7.58, 20.0]
["2026-09-04T19:31:42.030905+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:42.030917+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:42.030999+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:42.031020+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:42.031037+00:00", "trade", 7.58, 20.0]
["2026-09-04T19:31:42.031043+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:42.031050+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:42.031099+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.031102+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:31:42.031103+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.031137+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:31:42.031170+00:00", "trade", 7.58, 20.0]
["2026-09-04T19:31:42.031171+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:31:42.031173+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:31:42.031173+00:00", "trade", 7.58, 140.0]
["2026-09-04T19:31:42.031178+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:31:42.031178+00:00", "trade", 7.58, 500.0]
["2026-09-04T19:31:42.031180+00:00", "trade", 7.58, 8.0]
["2026-09-04T19:31:42.031181+00:00", "trade", 7.58, 83.0]
["2026-09-04T19:31:42.031185+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:42.031186+00:00", "trade", 7.58, 58.0]
["2026-09-04T19:31:42.031186+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:31:42.031188+00:00", "trade", 7.58, 365.0]
["2026-09-04T19:31:42.031190+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:31:42.031192+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:42.031193+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:31:42.031193+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.031194+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:31:42.031196+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.031201+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:31:42.031201+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.031205+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:42.031248+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:42.031294+00:00", "trade", 7.58, 364.0]
["2026-09-04T19:31:42.031466+00:00", "trade", 7.58, 17.0]
["2026-09-04T19:31:42.031529+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.031788+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:31:42.033410+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:42.034974+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:42.035843+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:31:42.038776+00:00", "trade", 7.58, 11.0]
["2026-09-04T19:31:42.044357+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:31:42.050238+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:42.055709+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:31:42.055751+00:00", "trade", 7.58, 18.0]
["2026-09-04T19:31:42.212521+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.212553+00:00", "trade", 7.58, 48.0]
["2026-09-04T19:31:42.212726+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:42.212727+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:31:42.212812+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.212990+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:31:42.213119+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:31:42.213127+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:31:42.213134+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:31:42.213141+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:31:42.213147+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:31:42.213153+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:31:42.213160+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:31:42.213166+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:31:42.213187+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:31:42.213194+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:31:42.213200+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:31:42.213212+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:31:42.213219+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:31:42.213221+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:42.213222+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.213222+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:31:42.213225+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:42.213232+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:42.213239+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:42.213285+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.213313+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:42.213321+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:42.213619+00:00", "trade", 7.58, 4.0]
["2026-09-04T19:31:42.213671+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:42.213705+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:42.213729+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:42.213742+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:42.213757+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:42.213768+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:42.213784+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:42.213795+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:42.214304+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:42.220687+00:00", "trade", 7.57, 2.0]
["2026-09-04T19:31:42.221233+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:42.221610+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.222272+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:31:42.381767+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:42.443063+00:00", "trade", 7.575, 21.0]
["2026-09-04T19:31:42.943718+00:00", "trade", 7.5799, 5.0]
["2026-09-04T19:31:43.194058+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:31:43.329710+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:31:43.480798+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:43.784237+00:00", "trade", 7.5769, 2.0]
["2026-09-04T19:31:44.287793+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:31:44.453396+00:00", "trade", 7.5723, 12.0]
["2026-09-04T19:31:44.662732+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:44.663099+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:44.663110+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:44.663185+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:44.663484+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:44.664483+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:44.684889+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:44.765676+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:31:44.766132+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:44.999079+00:00", "trade", 7.58, 135.0]
["2026-09-04T19:31:45.141616+00:00", "trade", 7.58, 24.0]
["2026-09-04T19:31:45.174552+00:00", "trade", 7.58, 174.0]
["2026-09-04T19:31:45.175340+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:45.325632+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:45.338473+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:46.923794+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:46.924243+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:46.975023+00:00", "trade", 7.57, 9000.0]
["2026-09-04T19:31:46.975783+00:00", "trade", 7.57, 5.0]
["2026-09-04T19:31:46.975832+00:00", "trade", 7.57, 174.0]
["2026-09-04T19:31:46.976035+00:00", "trade", 7.57, 21.0]
["2026-09-04T19:31:46.976189+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:46.976641+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:46.989533+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:47.089203+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:47.478596+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:47.478875+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:47.488096+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:48.588425+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:48.588881+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:50.712092+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:50.712546+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:50.713144+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:50.713591+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:50.739125+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:50.739560+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:50.942652+00:00", "trade", 7.5983, 3.0]
["2026-09-04T19:31:50.943475+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:51.129871+00:00", "trade", 7.5983, 100.0]
["2026-09-04T19:31:51.795478+00:00", "trade", 7.575, 9000.0]
["2026-09-04T19:31:52.786122+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:52.787400+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:53.360692+00:00", "trade", 7.5723, 7.0]
["2026-09-04T19:31:53.382222+00:00", "trade", 7.5723, 1.0]
["2026-09-04T19:31:53.531433+00:00", "trade", 7.575, 24.0]
["2026-09-04T19:31:53.553665+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:31:54.060371+00:00", "trade", 7.58, 78.0]
["2026-09-04T19:31:54.548970+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:54.549005+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:54.684379+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:55.695701+00:00", "trade", 7.5729, 200.0]
["2026-09-04T19:31:55.905041+00:00", "trade", 7.575, 135.0]
["2026-09-04T19:31:55.915917+00:00", "trade", 7.575, 24.0]
["2026-09-04T19:31:56.110890+00:00", "trade", 7.57, 5.0]
["2026-09-04T19:31:56.124991+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:56.125446+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:56.284286+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:56.284770+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:56.323965+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:56.358540+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:56.362509+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:56.675779+00:00", "trade", 7.6024, 100.0]
["2026-09-04T19:31:56.997743+00:00", "trade", 7.575, 1500.0]
["2026-09-04T19:31:57.114874+00:00", "trade", 7.5975, 2.0]
["2026-09-04T19:31:57.372196+00:00", "trade", 7.5777, 9.0]
["2026-09-04T19:31:57.372559+00:00", "trade", 7.5777, 1.0]
["2026-09-04T19:31:57.373006+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:57.376587+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:57.377038+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:57.809808+00:00", "trade", 7.575, 28.0]
["2026-09-04T19:31:58.138815+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:58.139272+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:58.621456+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:31:58.668282+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:00.063593+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:00.064042+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:01.002483+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:32:01.002910+00:00", "trade", 7.57, 22.0]
["2026-09-04T19:32:01.315124+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:01.315580+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:02.251182+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:02.251398+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:02.633190+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:02.633646+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:02.707976+00:00", "trade", 7.58, 178.0]
["2026-09-04T19:32:02.882258+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:32:02.905364+00:00", "trade", 7.57, 3.0]
["2026-09-04T19:32:02.905373+00:00", "trade", 7.57, 1.0]
["2026-09-04T19:32:02.929647+00:00", "trade", 7.5969, 3.0]
["2026-09-04T19:32:02.932102+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:02.932580+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:03.489024+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:03.489552+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:03.512576+00:00", "trade", 7.575, 2.0]
["2026-09-04T19:32:03.725011+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:04.204667+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:04.205119+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:04.249624+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:04.250081+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:04.309749+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:32:05.076170+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:32:05.871740+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:05.872256+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:05.872713+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:05.882470+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:05.893675+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:06.709156+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:07.493235+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:07.493376+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:07.494109+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:07.577781+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:32:07.578166+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:07.645073+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:07.656909+00:00", "trade", 7.575, 16.0]
["2026-09-04T19:32:07.656969+00:00", "trade", 7.575, 12.0]
["2026-09-04T19:32:08.214916+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:08.224902+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:32:08.243677+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:08.966529+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:08.966553+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:08.970068+00:00", "trade", 7.5754, 400.0]
["2026-09-04T19:32:08.970829+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:09.154841+00:00", "trade", 7.575, 120.0]
["2026-09-04T19:32:09.183353+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:09.190133+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:09.190236+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:09.190587+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:09.190683+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:09.210654+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:09.346935+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:09.347395+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:09.570885+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:09.617906+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:32:09.618070+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:32:09.618422+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:09.618438+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:09.619009+00:00", "trade", 7.575, 21.0]
["2026-09-04T19:32:09.619010+00:00", "trade", 7.575, 379.0]
["2026-09-04T19:32:09.619830+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:32:09.620837+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:32:09.779225+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:10.210188+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:10.210641+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:10.213727+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:10.298176+00:00", "trade", 7.5723, 1.0]
["2026-09-04T19:32:10.417236+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:10.417701+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:10.562371+00:00", "trade", 7.575, 27.0]
["2026-09-04T19:32:10.983304+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:10.983765+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:11.509612+00:00", "trade", 7.57, 1.0]
["2026-09-04T19:32:11.509828+00:00", "trade", 7.57, 2.0]
["2026-09-04T19:32:11.509859+00:00", "trade", 7.57, 5.0]
["2026-09-04T19:32:11.510092+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:11.510108+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:11.510548+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:11.510869+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:11.511089+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:11.512545+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:11.546101+00:00", "trade", 7.57, 179.0]
["2026-09-04T19:32:11.731657+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:11.731671+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:11.732179+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:12.110268+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:12.223530+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:13.106659+00:00", "trade", 7.5962, 2.0]
["2026-09-04T19:32:13.602608+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:14.017296+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:14.017759+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:14.498042+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:14.498505+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:14.767762+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:15.701455+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:32:15.998750+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:15.999197+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:15.999647+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:16.002862+00:00", "trade", 7.575, 20.0]
["2026-09-04T19:32:16.003395+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:16.004150+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:16.004605+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:16.005116+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:16.077189+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:16.739907+00:00", "trade", 7.57, 5.0]
["2026-09-04T19:32:16.740616+00:00", "trade", 7.575, 5.0]
["2026-09-04T19:32:17.355711+00:00", "trade", 7.5755, 8.0]
["2026-09-04T19:32:17.365614+00:00", "trade", 7.5755, 20.0]
["2026-09-04T19:32:17.428912+00:00", "trade", 7.5755, 10.0]
["2026-09-04T19:32:17.625999+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.884811+00:00", "trade", 7.57, 120.0]
["2026-09-04T19:32:17.884812+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:32:17.884814+00:00", "trade", 7.57, 60.0]
["2026-09-04T19:32:17.884815+00:00", "trade", 7.57, 7.0]
["2026-09-04T19:32:17.884819+00:00", "trade", 7.57, 58.0]
["2026-09-04T19:32:17.884819+00:00", "trade", 7.57, 251.0]
["2026-09-04T19:32:17.885070+00:00", "trade", 7.57, 89.0]
["2026-09-04T19:32:17.885167+00:00", "trade", 7.57, 411.0]
["2026-09-04T19:32:17.885167+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:32:17.885167+00:00", "trade", 7.57, 2.0]
["2026-09-04T19:32:17.885168+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:32:17.885175+00:00", "trade", 7.57, 300.0]
["2026-09-04T19:32:17.885175+00:00", "trade", 7.57, 400.0]
["2026-09-04T19:32:17.885175+00:00", "trade", 7.57, 5.0]
["2026-09-04T19:32:17.885176+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:32:17.885449+00:00", "trade", 7.575, 89.0]
["2026-09-04T19:32:17.885495+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.885503+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.885514+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:32:17.885515+00:00", "trade", 7.57, 1100.0]
["2026-09-04T19:32:17.885536+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.885569+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.885754+00:00", "trade", 7.575, 91.0]
["2026-09-04T19:32:17.885788+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.885789+00:00", "trade", 7.57, 16.0]
["2026-09-04T19:32:17.885832+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.885876+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.885889+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.885912+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.886005+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.886021+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.886178+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.886219+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.886241+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.887032+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.887074+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.887213+00:00", "trade", 7.57, 11.0]
["2026-09-04T19:32:17.887398+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.887644+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.887653+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.888557+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.888565+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.888616+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.889001+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.889009+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.904518+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:17.910426+00:00", "trade", 7.57, 16.0]
["2026-09-04T19:32:17.987172+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:18.180576+00:00", "trade", 7.57, 1100.0]
["2026-09-04T19:32:18.180582+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:18.180608+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:18.181249+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:18.181269+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:18.181280+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:18.181289+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:18.181306+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:18.183371+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:18.195025+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:18.209603+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:18.280406+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:18.369024+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:18.935208+00:00", "trade", 7.57, 70.0]
["2026-09-04T19:32:18.935301+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:18.935313+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:18.935670+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:19.637571+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:19.658409+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:19.713770+00:00", "trade", 7.57, 1101.0]
["2026-09-04T19:32:20.840653+00:00", "trade", 7.5701, 11700.0]
["2026-09-04T19:32:20.840900+00:00", "trade", 7.57, 1300.0]
["2026-09-04T19:32:21.751505+00:00", "trade", 7.575, 30.0]
["2026-09-04T19:32:21.753450+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:21.754935+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:23.345094+00:00", "trade", 7.575, 26.0]
["2026-09-04T19:32:23.352871+00:00", "trade", 7.57, 74.0]
["2026-09-04T19:32:23.399121+00:00", "trade", 7.57, 5000.0]
["2026-09-04T19:32:23.485715+00:00", "trade", 7.575, 47.0]
["2026-09-04T19:32:23.486932+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:23.578486+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:23.731735+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:32:24.153061+00:00", "trade", 7.57, 5.0]
["2026-09-04T19:32:24.185344+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:24.185798+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:24.191012+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:24.228999+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:24.231347+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:24.231800+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:24.922431+00:00", "trade", 7.57, 9987.0]
["2026-09-04T19:32:25.415471+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:25.425799+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:25.427056+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:25.500458+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:25.503176+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:25.546266+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:25.548350+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:25.555820+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:25.585163+00:00", "trade", 7.5934, 3.0]
["2026-09-04T19:32:25.590835+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:25.667732+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:25.668118+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:25.856291+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:25.859321+00:00", "trade", 7.5716, 500.0]
["2026-09-04T19:32:25.860015+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:25.862323+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:25.920885+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:26.105575+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:26.106589+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:27.207977+00:00", "trade", 7.575, 9778.0]
["2026-09-04T19:32:27.546951+00:00", "trade", 7.572, 1.0]
["2026-09-04T19:32:27.697664+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:27.726203+00:00", "trade", 7.575, 50.0]
["2026-09-04T19:32:27.783459+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:32:27.896878+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:27.897769+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:27.898240+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:27.904028+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:27.932979+00:00", "trade", 7.5801, 19.0]
["2026-09-04T19:32:27.933639+00:00", "trade", 7.5801, 19.0]
["2026-09-04T19:32:30.031615+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:30.031639+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:30.031983+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:30.032070+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:30.032526+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:30.033482+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:30.064880+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:30.550640+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:30.561366+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:30.588912+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:30.645752+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:30.671967+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:30.913131+00:00", "trade", 7.57, 300.0]
["2026-09-04T19:32:31.738992+00:00", "trade", 7.57, 179.0]
["2026-09-04T19:32:31.881184+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:32:32.155555+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:32.155759+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:32.155812+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:32.180860+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:32.207045+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:32.246299+00:00", "trade", 7.57, 5.0]
["2026-09-04T19:32:32.271932+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:32.272375+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:32.335324+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:32.521460+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:32.521497+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:32.521522+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:32.521968+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:32.847392+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:32.847859+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:32.959653+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:33.060804+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:33.142331+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:33.142883+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:33.939173+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:34.523124+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:34.553895+00:00", "trade", 7.58, 6.0]
["2026-09-04T19:32:34.554596+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:34.554694+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:34.773871+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:34.994652+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:34.995094+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:34.995601+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:34.995614+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:35.028863+00:00", "trade", 7.575, 400.0]
["2026-09-04T19:32:35.029214+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:35.039006+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:35.145854+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:35.524992+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:35.532922+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:35.662610+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:35.662923+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:37.092967+00:00", "trade", 7.5723, 14.0]
["2026-09-04T19:32:37.093627+00:00", "trade", 7.575, 64.0]
["2026-09-04T19:32:37.346732+00:00", "trade", 7.575, 115.0]
["2026-09-04T19:32:37.564330+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:37.596793+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:37.612225+00:00", "trade", 7.5915, 2.0]
["2026-09-04T19:32:38.569673+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:38.633467+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:38.922647+00:00", "trade", 7.575, 3000.0]
["2026-09-04T19:32:38.939900+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:38.939909+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:38.942230+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:38.971739+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:40.983550+00:00", "trade", 7.58, 36.0]
["2026-09-04T19:32:40.984320+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:41.386062+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:32:41.386103+00:00", "trade", 7.575, 25.0]
["2026-09-04T19:32:41.386112+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:32:41.386133+00:00", "trade", 7.575, 10.0]
["2026-09-04T19:32:42.025833+00:00", "trade", 7.58, 52.0]
["2026-09-04T19:32:42.383717+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:32:42.384935+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:42.386112+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:43.760605+00:00", "trade", 7.591, 100.0]
["2026-09-04T19:32:43.993282+00:00", "trade", 7.575, 3566.0]
["2026-09-04T19:32:44.000071+00:00", "trade", 7.575, 1434.0]
["2026-09-04T19:32:44.560387+00:00", "trade", 7.575, 1400.0]
["2026-09-04T19:32:44.560414+00:00", "trade", 7.575, 1354.0]
["2026-09-04T19:32:44.560415+00:00", "trade", 7.575, 1303.0]
["2026-09-04T19:32:44.560417+00:00", "trade", 7.575, 46.0]
["2026-09-04T19:32:44.560419+00:00", "trade", 7.575, 1400.0]
["2026-09-04T19:32:44.560450+00:00", "trade", 7.575, 1303.0]
["2026-09-04T19:32:44.560465+00:00", "trade", 7.58, 600.0]
["2026-09-04T19:32:44.560558+00:00", "trade", 7.575, 1303.0]
["2026-09-04T19:32:44.560558+00:00", "trade", 7.575, 97.0]
["2026-09-04T19:32:44.560573+00:00", "trade", 7.575, 214.0]
["2026-09-04T19:32:44.560611+00:00", "trade", 7.575, 358.0]
["2026-09-04T19:32:44.560638+00:00", "trade", 7.575, 358.0]
["2026-09-04T19:32:44.560646+00:00", "trade", 7.575, 1400.0]
["2026-09-04T19:32:44.560661+00:00", "trade", 7.575, 1042.0]
["2026-09-04T19:32:44.560668+00:00", "trade", 7.575, 1400.0]
["2026-09-04T19:32:44.560710+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:32:44.560724+00:00", "trade", 7.575, 1300.0]
["2026-09-04T19:32:44.560739+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:32:44.560765+00:00", "trade", 7.575, 1673.0]
["2026-09-04T19:32:44.560803+00:00", "trade", 7.575, 1400.0]
["2026-09-04T19:32:44.560807+00:00", "trade", 7.575, 358.0]
["2026-09-04T19:32:44.560823+00:00", "trade", 7.575, 400.0]
["2026-09-04T19:32:44.560826+00:00", "trade", 7.575, 1000.0]
["2026-09-04T19:32:44.560828+00:00", "trade", 7.575, 2500.0]
["2026-09-04T19:32:44.560833+00:00", "trade", 7.575, 1500.0]
["2026-09-04T19:32:44.560843+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:32:44.560941+00:00", "trade", 7.575, 1447.0]
["2026-09-04T19:32:44.560989+00:00", "trade", 7.58, 1351.0]
["2026-09-04T19:32:44.561038+00:00", "trade", 7.58, 43.0]
["2026-09-04T19:32:44.561117+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.561139+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.561152+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.561175+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.561203+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.561210+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.561324+00:00", "trade", 7.575, 358.0]
["2026-09-04T19:32:44.561371+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.561403+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.561409+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.561432+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.561860+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.562067+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.562909+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:32:44.562910+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:32:44.562912+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:32:44.562966+00:00", "trade", 7.575, 20.0]
["2026-09-04T19:32:44.564863+00:00", "trade", 7.575, 1250.0]
["2026-09-04T19:32:44.565030+00:00", "trade", 7.575, 1042.0]
["2026-09-04T19:32:44.565181+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:32:44.565860+00:00", "trade", 7.575, 1437.0]
["2026-09-04T19:32:44.566440+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:32:44.566507+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:32:44.568045+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:32:44.569223+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:32:44.569240+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:32:44.569289+00:00", "trade", 7.58, 500.0]
["2026-09-04T19:32:44.569347+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:32:44.569427+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:32:44.569604+00:00", "trade", 7.58, 16.0]
["2026-09-04T19:32:44.569668+00:00", "trade", 7.58, 85.0]
["2026-09-04T19:32:44.569732+00:00", "trade", 7.58, 306.0]
["2026-09-04T19:32:44.569780+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:32:44.569781+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:32:44.569782+00:00", "trade", 7.58, 500.0]
["2026-09-04T19:32:44.569784+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:32:44.569787+00:00", "trade", 7.58, 74.0]
["2026-09-04T19:32:44.569790+00:00", "trade", 7.58, 168.0]
["2026-09-04T19:32:44.569790+00:00", "trade", 7.58, 178.0]
["2026-09-04T19:32:44.569791+00:00", "trade", 7.58, 169.0]
["2026-09-04T19:32:44.569792+00:00", "trade", 7.58, 178.0]
["2026-09-04T19:32:44.569794+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:32:44.569796+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:32:44.569799+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:32:44.569799+00:00", "trade", 7.58, 40.0]
["2026-09-04T19:32:44.569799+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:32:44.569799+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:32:44.569800+00:00", "trade", 7.58, 98.0]
["2026-09-04T19:32:44.569804+00:00", "trade", 7.58, 700.0]
["2026-09-04T19:32:44.569806+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:32:44.569811+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:32:44.569812+00:00", "trade", 7.58, 75.0]
["2026-09-04T19:32:44.569815+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:32:44.569819+00:00", "trade", 7.58, 1700.0]
["2026-09-04T19:32:44.569823+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:32:44.569834+00:00", "trade", 7.58, 113.0]
["2026-09-04T19:32:44.569854+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:32:44.569920+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:32:44.569920+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:32:44.569978+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.569986+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.570195+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.570198+00:00", "trade", 7.58, 1180.0]
["2026-09-04T19:32:44.570198+00:00", "trade", 7.58, 33.0]
["2026-09-04T19:32:44.570199+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.570225+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:32:44.570254+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.570257+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.570313+00:00", "trade", 7.58, 867.0]
["2026-09-04T19:32:44.570313+00:00", "trade", 7.58, 43.0]
["2026-09-04T19:32:44.570315+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.570316+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:32:44.570316+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:32:44.570320+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:32:44.570369+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.570383+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.570396+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.570479+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:44.570598+00:00", "trade", 7.58, 5100.0]
["2026-09-04T19:32:44.570876+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:32:44.570883+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:32:44.570891+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:32:44.570892+00:00", "trade", 7.58, 4.0]
["2026-09-04T19:32:44.570894+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:32:44.570896+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.570897+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.570904+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.570910+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.570917+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.570923+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.570930+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.570936+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.570943+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.570949+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.570956+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.570976+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.570989+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.571365+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.571424+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.571431+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.571453+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.571477+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.571490+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.571501+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.571546+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.571568+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.571702+00:00", "trade", 7.585, 2.0]
["2026-09-04T19:32:44.571749+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.572201+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.572390+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:32:44.573023+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.573076+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:32:44.573291+00:00", "trade", 7.58, 500.0]
["2026-09-04T19:32:44.573338+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.574586+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.575389+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.575843+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.576255+00:00", "trade", 7.58, 12.0]
["2026-09-04T19:32:44.576879+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:32:44.578422+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.578884+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:32:44.578897+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:44.580458+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:32:44.582853+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:32:44.583557+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:32:44.583604+00:00", "trade", 7.575, 3346.0]
["2026-09-04T19:32:44.588324+00:00", "trade", 7.58, 16.0]
["2026-09-04T19:32:44.589559+00:00", "trade", 7.58, 11.0]
["2026-09-04T19:32:44.724641+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:32:44.881936+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:45.601648+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:45.618622+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:45.628901+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:45.659424+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:32:45.740933+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:32:45.764130+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:32:45.790648+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:32:46.003821+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:46.004287+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:46.042831+00:00", "trade", 7.58, 34.0]
["2026-09-04T19:32:46.065905+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:46.355727+00:00", "trade", 7.589, 2.0]
["2026-09-04T19:32:46.513382+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:46.600405+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:32:46.600451+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:32:46.659508+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:46.659580+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:46.673522+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:46.802548+00:00", "trade", 7.585, 6.0]
["2026-09-04T19:32:48.179118+00:00", "trade", 7.58, 16.0]
["2026-09-04T19:32:48.179209+00:00", "trade", 7.58, 84.0]
["2026-09-04T19:32:48.250446+00:00", "trade", 7.5801, 10.0]
["2026-09-04T19:32:48.560903+00:00", "trade", 7.585, 20.0]
["2026-09-04T19:32:48.561673+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:48.949189+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:32:49.004072+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:49.037271+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:49.050718+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:49.051188+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:49.067628+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:49.250696+00:00", "trade", 7.589, 2.0]
["2026-09-04T19:32:49.638702+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:49.852395+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:32:49.853170+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:50.029756+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:50.043401+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:50.095129+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:50.099486+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:50.121499+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:50.162776+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:50.162791+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:50.304154+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:50.304172+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:50.304561+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:50.501783+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:32:50.501830+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:32:50.762745+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:50.865263+00:00", "trade", 7.5852, 17.0]
["2026-09-04T19:32:51.170155+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:51.170273+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:51.170539+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:51.180015+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:51.180024+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:51.195580+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:51.197671+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:51.223417+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:51.223750+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:51.233003+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:51.264762+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:51.278814+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:51.279561+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:51.420240+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:51.564918+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:51.565036+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:51.721457+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:51.721922+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:51.880591+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:51.995478+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:32:52.224376+00:00", "trade", 7.5817, 400.0]
["2026-09-04T19:32:52.866301+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:52.866336+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:52.876484+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:52.878024+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:53.994541+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:53.994799+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:53.995006+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:53.995247+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:54.190900+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:54.191359+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:54.250496+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:32:54.250504+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:32:54.250524+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:32:54.250548+00:00", "trade", 7.585, 25.0]
["2026-09-04T19:32:54.250693+00:00", "trade", 7.585, 70.0]
["2026-09-04T19:32:54.251210+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:54.251228+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:54.264491+00:00", "trade", 7.5877, 3.0]
["2026-09-04T19:32:54.264859+00:00", "trade", 7.5877, 1.0]
["2026-09-04T19:32:54.304025+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:54.362013+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:32:54.629743+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:54.630184+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:54.630640+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:54.630918+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:54.753770+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:32:55.315425+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:32:55.315838+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:55.316112+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:55.317647+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:55.319882+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:55.481567+00:00", "trade", 7.5823, 341.0]
["2026-09-04T19:32:55.515949+00:00", "trade", 7.5898, 36.0]
["2026-09-04T19:32:55.544794+00:00", "trade", 7.585, 1622.0]
["2026-09-04T19:32:55.548706+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:32:55.608534+00:00", "trade", 7.585, 1673.0]
["2026-09-04T19:32:55.663426+00:00", "trade", 7.585, 43.0]
["2026-09-04T19:32:55.962728+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:32:56.573027+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:56.582777+00:00", "trade", 7.5762, 16.0]
["2026-09-04T19:32:56.583311+00:00", "trade", 7.5762, 16.0]
["2026-09-04T19:32:57.121505+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:32:57.292810+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:32:58.208786+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:58.214451+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:58.289482+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:32:58.337514+00:00", "trade", 7.585, 500.0]
["2026-09-04T19:32:58.402005+00:00", "trade", 7.58, 120.0]
["2026-09-04T19:32:58.402006+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:32:58.402008+00:00", "trade", 7.58, 1700.0]
["2026-09-04T19:32:58.402162+00:00", "trade", 7.58, 1000.0]
["2026-09-04T19:32:58.402163+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:58.402165+00:00", "trade", 7.58, 1000.0]
["2026-09-04T19:32:58.402173+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:32:58.402173+00:00", "trade", 7.58, 1000.0]
["2026-09-04T19:32:58.402182+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:32:58.402188+00:00", "trade", 7.58, 1000.0]
["2026-09-04T19:32:58.402192+00:00", "trade", 7.58, 500.0]
["2026-09-04T19:32:58.402203+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:32:58.402214+00:00", "trade", 7.58, 48.0]
["2026-09-04T19:32:58.402222+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:32:58.402254+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:58.402265+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:32:58.402283+00:00", "trade", 7.58, 75.0]
["2026-09-04T19:32:58.402374+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:32:58.402377+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:32:58.402377+00:00", "trade", 7.58, 20.0]
["2026-09-04T19:32:58.402377+00:00", "trade", 7.58, 20.0]
["2026-09-04T19:32:58.402377+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:32:58.402381+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:32:58.402385+00:00", "trade", 7.58, 385.0]
["2026-09-04T19:32:58.402408+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:32:58.402419+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:32:58.402427+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:32:58.402436+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:32:58.402442+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:32:58.402449+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:32:58.402456+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:32:58.402462+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:32:58.402468+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:32:58.402475+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:32:58.402476+00:00", "trade", 7.58, 16.0]
["2026-09-04T19:32:58.402481+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:32:58.402488+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:32:58.402494+00:00", "trade", 7.58, 215.0]
["2026-09-04T19:32:58.402495+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:32:58.402496+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:32:58.402496+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:32:58.402498+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:32:58.402499+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402501+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:32:58.402502+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402504+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:32:58.402508+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402514+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402521+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402536+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402562+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402569+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402584+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402604+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402611+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402624+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402644+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402651+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402673+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402707+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402752+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402767+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402852+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402895+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402908+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402916+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402930+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.402968+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.403023+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.403094+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.403102+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.403406+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.403436+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.404174+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.405025+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.406245+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:58.413395+00:00", "trade", 7.58, 600.0]
["2026-09-04T19:32:58.413572+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:32:58.413628+00:00", "trade", 7.58, 500.0]
["2026-09-04T19:32:58.897184+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:32:59.913983+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:33:00.213613+00:00", "trade", 7.5799, 5.0]
["2026-09-04T19:33:00.408569+00:00", "trade", 7.5871, 3.0]
["2026-09-04T19:33:00.744655+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:33:00.744701+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:33:00.744783+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:33:00.745753+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:00.745770+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:00.780753+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:00.892746+00:00", "trade", 7.5795, 52.0]
["2026-09-04T19:33:00.983455+00:00", "trade", 7.575, 113.0]
["2026-09-04T19:33:00.985549+00:00", "trade", 7.5784, 400.0]
["2026-09-04T19:33:01.056103+00:00", "trade", 7.575, 178.0]
["2026-09-04T19:33:01.663196+00:00", "trade", 7.57, 9778.0]
["2026-09-04T19:33:01.664923+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:01.849706+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:01.888065+00:00", "trade", 7.575, 9987.0]
["2026-09-04T19:33:02.528251+00:00", "trade", 7.5799, 340.0]
["2026-09-04T19:33:02.928647+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:33:03.151915+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:33:03.152703+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:03.933415+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:33:03.933512+00:00", "trade", 7.58, 114.0]
["2026-09-04T19:33:04.138145+00:00", "trade", 7.5701, 1892.0]
["2026-09-04T19:33:04.409963+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:04.463283+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:33:04.534184+00:00", "trade", 7.58, 11.0]
["2026-09-04T19:33:04.534224+00:00", "trade", 7.575, 11.0]
["2026-09-04T19:33:04.723638+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:33:04.725067+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:04.725534+00:00", "trade", 7.575, 5000.0]
["2026-09-04T19:33:04.726482+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:05.066625+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:33:09.530345+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:09.942217+00:00", "trade", 7.5777, 3.0]
["2026-09-04T19:33:11.773582+00:00", "trade", 7.575, 10.0]
["2026-09-04T19:33:11.773596+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:33:11.773616+00:00", "trade", 7.575, 10.0]
["2026-09-04T19:33:11.773648+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:33:11.773661+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:33:11.773671+00:00", "trade", 7.575, 15.0]
["2026-09-04T19:33:11.773680+00:00", "trade", 7.575, 25.0]
["2026-09-04T19:33:11.773699+00:00", "trade", 7.57, 15.0]
["2026-09-04T19:33:11.773871+00:00", "trade", 7.575, 47.0]
["2026-09-04T19:33:11.936916+00:00", "trade", 7.575, 700.0]
["2026-09-04T19:33:12.190299+00:00", "trade", 7.5842, 3.0]
["2026-09-04T19:33:12.822692+00:00", "trade", 7.58, 14.0]
["2026-09-04T19:33:13.418465+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:13.503725+00:00", "trade", 7.575, 41.0]
["2026-09-04T19:33:13.862506+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:33:14.031883+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:14.084062+00:00", "trade", 7.575, 114.0]
["2026-09-04T19:33:14.546135+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:14.896968+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:33:14.898765+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:14.898857+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:14.900412+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:14.944101+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:33:14.944891+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:15.049677+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:33:15.072858+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:15.265775+00:00", "trade", 7.58, 120.0]
["2026-09-04T19:33:15.266574+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:15.410459+00:00", "trade", 7.58, 85.0]
["2026-09-04T19:33:15.444279+00:00", "trade", 7.58, 148.0]
["2026-09-04T19:33:15.454483+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:15.454493+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:15.470718+00:00", "trade", 7.575, 10.0]
["2026-09-04T19:33:15.470731+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:33:15.471496+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:15.867482+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:16.404261+00:00", "trade", 7.58, 45.0]
["2026-09-04T19:33:16.404277+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:33:16.453429+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:33:16.453521+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:33:16.723915+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:33:16.723923+00:00", "trade", 7.575, 2.0]
["2026-09-04T19:33:16.741509+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:33:16.888150+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:16.888665+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:17.083307+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:33:17.084061+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:17.504082+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:17.536237+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:17.547865+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:18.265772+00:00", "trade", 7.575, 69.0]
["2026-09-04T19:33:18.352359+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:18.968683+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:33:19.280169+00:00", "trade", 7.575, 6.0]
["2026-09-04T19:33:19.280178+00:00", "trade", 7.57, 6.0]
["2026-09-04T19:33:19.317127+00:00", "trade", 7.57, 9000.0]
["2026-09-04T19:33:19.317817+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:19.715313+00:00", "trade", 7.5784, 500.0]
["2026-09-04T19:33:19.850041+00:00", "trade", 7.575, 9.0]
["2026-09-04T19:33:19.850066+00:00", "trade", 7.57, 9.0]
["2026-09-04T19:33:19.850076+00:00", "trade", 7.575, 15.0]
["2026-09-04T19:33:19.850132+00:00", "trade", 7.57, 15.0]
["2026-09-04T19:33:19.850228+00:00", "trade", 7.575, 76.0]
["2026-09-04T19:33:20.607327+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:20.915766+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:33:21.081366+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:21.672560+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:21.845052+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:21.955985+00:00", "trade", 7.58, 604.0]
["2026-09-04T19:33:21.958702+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:33:21.993752+00:00", "trade", 7.5737, 2190.0]
["2026-09-04T19:33:22.020294+00:00", "trade", 7.5752, 10.0]
["2026-09-04T19:33:22.037259+00:00", "trade", 7.5752, 5.0]
["2026-09-04T19:33:22.091997+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:33:22.098272+00:00", "trade", 7.5752, 23.0]
["2026-09-04T19:33:22.450404+00:00", "trade", 7.575, 60.0]
["2026-09-04T19:33:22.702792+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:22.705047+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:22.723569+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:23.578840+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:33:23.718690+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:23.823708+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:25.095752+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:33:25.712374+00:00", "trade", 7.58, 125.0]
["2026-09-04T19:33:25.906973+00:00", "trade", 7.5777, 85.0]
["2026-09-04T19:33:26.089659+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:26.324922+00:00", "trade", 7.57, 15.0]
["2026-09-04T19:33:26.506554+00:00", "trade", 7.575, 5.0]
["2026-09-04T19:33:27.438909+00:00", "trade", 7.57, 2.0]
["2026-09-04T19:33:27.438958+00:00", "trade", 7.57, 1.0]
["2026-09-04T19:33:28.219368+00:00", "trade", 7.57, 5.0]
["2026-09-04T19:33:28.312136+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:28.312254+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:28.349557+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:29.100206+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:33:29.299560+00:00", "trade", 7.575, 800.0]
["2026-09-04T19:33:29.299654+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:33:29.299740+00:00", "trade", 7.575, 204.0]
["2026-09-04T19:33:29.299781+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:29.299787+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:29.299826+00:00", "trade", 7.575, 204.0]
["2026-09-04T19:33:29.299910+00:00", "trade", 7.575, 2500.0]
["2026-09-04T19:33:29.300234+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:29.300594+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:29.300900+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:29.333797+00:00", "trade", 7.575, 178.0]
["2026-09-04T19:33:29.334532+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:29.489487+00:00", "trade", 7.575, 23.0]
["2026-09-04T19:33:29.489504+00:00", "trade", 7.58, 23.0]
["2026-09-04T19:33:29.489607+00:00", "trade", 7.575, 22.0]
["2026-09-04T19:33:29.490273+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:29.490731+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:29.523448+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:29.883633+00:00", "trade", 7.575, 414.0]
["2026-09-04T19:33:29.925352+00:00", "trade", 7.5835, 4.0]
["2026-09-04T19:33:30.277442+00:00", "trade", 7.5835, 26.0]
["2026-09-04T19:33:30.278657+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:30.286512+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:30.328263+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:30.334898+00:00", "trade", 7.575, 257.0]
["2026-09-04T19:33:30.335668+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:30.335679+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:30.335886+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:30.335913+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:30.335934+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:30.335941+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:30.336122+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:30.336343+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:31.877675+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:32.916592+00:00", "trade", 7.57, 15.0]
["2026-09-04T19:33:33.844169+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:33:33.975582+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:33.975857+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:33.976317+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:34.045634+00:00", "trade", 7.5784, 120.0]
["2026-09-04T19:33:34.046531+00:00", "trade", 7.57, 23.0]
["2026-09-04T19:33:34.690589+00:00", "trade", 7.582, 100.0]
["2026-09-04T19:33:35.932076+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:33:36.456478+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:33:36.990000+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:36.990030+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:36.991203+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:37.077670+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:37.579809+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:33:37.580579+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:37.581038+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:38.354050+00:00", "trade", 7.57, 8000.0]
["2026-09-04T19:33:38.354807+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:38.503518+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:38.546498+00:00", "trade", 7.58, 186.0]
["2026-09-04T19:33:38.546536+00:00", "trade", 7.58, 232.0]
["2026-09-04T19:33:38.547736+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:38.548186+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:38.587841+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:39.076142+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:39.076166+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:39.081481+00:00", "trade", 7.58, 226.0]
["2026-09-04T19:33:39.089303+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:33:39.595433+00:00", "trade", 7.5799, 1000.0]
["2026-09-04T19:33:40.125743+00:00", "trade", 7.57, 8000.0]
["2026-09-04T19:33:40.237438+00:00", "trade", 7.5809, 2.0]
["2026-09-04T19:33:40.786065+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:40.796675+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:40.977321+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:40.977366+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:41.949701+00:00", "trade", 7.58, 9000.0]
["2026-09-04T19:33:41.950494+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:42.078974+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:42.102948+00:00", "trade", 7.5809, 2.0]
["2026-09-04T19:33:42.534207+00:00", "trade", 7.57, 9000.0]
["2026-09-04T19:33:42.535188+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:42.536109+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:42.536441+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:42.589849+00:00", "trade", 7.575, 8000.0]
["2026-09-04T19:33:42.784666+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:33:43.863833+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:43.870790+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:44.038378+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:44.368567+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:33:44.369371+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:44.681599+00:00", "trade", 7.58, 150.0]
["2026-09-04T19:33:44.681618+00:00", "trade", 7.575, 150.0]
["2026-09-04T19:33:44.681876+00:00", "trade", 7.575, 8850.0]
["2026-09-04T19:33:45.204520+00:00", "trade", 7.575, 9.0]
["2026-09-04T19:33:45.204521+00:00", "trade", 7.575, 68.0]
["2026-09-04T19:33:45.763236+00:00", "trade", 7.57, 9000.0]
["2026-09-04T19:33:45.996502+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:45.996753+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:45.997669+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:46.078292+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:46.078762+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:46.154320+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:33:46.155543+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:46.155989+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:46.514838+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:46.755119+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:46.755129+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:46.755579+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:46.919684+00:00", "trade", 7.575, 55.0]
["2026-09-04T19:33:47.265894+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:47.476566+00:00", "trade", 7.57, 6.0]
["2026-09-04T19:33:47.476928+00:00", "trade", 7.57, 1.0]
["2026-09-04T19:33:47.477372+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:48.313375+00:00", "trade", 7.575, 148.0]
["2026-09-04T19:33:49.302882+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:49.302906+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:49.303976+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:50.705891+00:00", "trade", 7.5801, 2.0]
["2026-09-04T19:33:51.272025+00:00", "trade", 7.5801, 100.0]
["2026-09-04T19:33:51.602704+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:51.928372+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:33:52.038342+00:00", "trade", 7.57, 120.0]
["2026-09-04T19:33:52.186030+00:00", "trade", 7.58, 90.0]
["2026-09-04T19:33:52.207049+00:00", "trade", 7.5795, 226.0]
["2026-09-04T19:33:52.226232+00:00", "trade", 7.58, 183.0]
["2026-09-04T19:33:52.262338+00:00", "trade", 7.575, 186.0]
["2026-09-04T19:33:52.563093+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:52.563553+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:52.627197+00:00", "trade", 7.57, 142.0]
["2026-09-04T19:33:52.728525+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:52.729084+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:52.907586+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:52.918417+00:00", "trade", 7.575, 80.0]
["2026-09-04T19:33:52.965858+00:00", "trade", 7.575, 232.0]
["2026-09-04T19:33:53.057459+00:00", "trade", 7.5756, 5.0]
["2026-09-04T19:33:53.058230+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:53.068339+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:53.208417+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:33:53.208419+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:33:53.208832+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:53.222690+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:53.348968+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:53.744498+00:00", "trade", 7.575, 6.0]
["2026-09-04T19:33:54.122117+00:00", "trade", 7.57, 30.0]
["2026-09-04T19:33:54.566251+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:54.947504+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:54.949481+00:00", "trade", 7.5752, 237.0]
["2026-09-04T19:33:54.950239+00:00", "trade", 7.5744, 104.0]
["2026-09-04T19:33:54.950428+00:00", "trade", 7.5744, 49.0]
["2026-09-04T19:33:54.951578+00:00", "trade", 7.5743, 41.0]
["2026-09-04T19:33:54.951587+00:00", "trade", 7.5744, 52.0]
["2026-09-04T19:33:54.951731+00:00", "trade", 7.5751, 119.0]
["2026-09-04T19:33:54.952607+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:55.059566+00:00", "trade", 7.575, 8.0]
["2026-09-04T19:33:55.303132+00:00", "trade", 7.575, 29.0]
["2026-09-04T19:33:55.303147+00:00", "trade", 7.58, 29.0]
["2026-09-04T19:33:55.433564+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:56.439366+00:00", "trade", 7.575, 13.0]
["2026-09-04T19:33:57.002183+00:00", "trade", 7.58, 116.0]
["2026-09-04T19:33:57.416292+00:00", "trade", 7.57, 2004.0]
["2026-09-04T19:33:58.000353+00:00", "trade", 7.575, 544.0]
["2026-09-04T19:33:59.125962+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:59.195889+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:33:59.196647+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:59.200694+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:33:59.687168+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:33:59.687181+00:00", "trade", 7.575, 10.0]
["2026-09-04T19:34:00.037326+00:00", "trade", 7.5799, 2.0]
["2026-09-04T19:34:00.718524+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:34:00.763603+00:00", "trade", 7.5716, 150.0]
["2026-09-04T19:34:01.229075+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:34:01.336383+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:34:02.651464+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:34:02.853245+00:00", "trade", 7.575, 50.0]
["2026-09-04T19:34:04.456162+00:00", "trade", 7.575, 25.0]
["2026-09-04T19:34:04.456170+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:34:04.456188+00:00", "trade", 7.575, 25.0]
["2026-09-04T19:34:04.456199+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:34:04.456218+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:34:04.456227+00:00", "trade", 7.575, 25.0]
["2026-09-04T19:34:04.456244+00:00", "trade", 7.575, 15.0]
["2026-09-04T19:34:04.456252+00:00", "trade", 7.57, 15.0]
["2026-09-04T19:34:04.456426+00:00", "trade", 7.575, 8910.0]
["2026-09-04T19:34:04.472421+00:00", "trade", 7.575, 800.0]
["2026-09-04T19:34:04.509255+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:34:04.509964+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:34:04.563257+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:34:04.563708+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:34:04.636036+00:00", "trade", 7.5777, 90.0]
["2026-09-04T19:34:04.714127+00:00", "trade", 7.575, 150.0]
["2026-09-04T19:34:04.794630+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:34:04.957063+00:00", "trade", 7.58, 216.0]
["2026-09-04T19:34:05.134363+00:00", "trade", 7.5749, 25.0]
["2026-09-04T19:34:05.574965+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:34:05.631736+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:34:06.614798+00:00", "trade", 7.5701, 340.0]
["2026-09-04T19:34:06.812395+00:00", "trade", 7.58, 172.0]
["2026-09-04T19:34:06.860679+00:00", "trade", 7.5784, 183.0]
["2026-09-04T19:34:07.185293+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:34:07.768079+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:34:07.907983+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:34:08.111372+00:00", "trade", 7.575, 14.0]
["2026-09-04T19:34:08.113911+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:34:08.118338+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:34:08.255851+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:34:08.345634+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:34:08.405188+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:34:09.280058+00:00", "trade", 7.575, 900.0]
["2026-09-04T19:34:09.302824+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:34:09.305747+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:34:09.305829+00:00", "trade", 7.58, 40.0]
["2026-09-04T19:34:09.305837+00:00", "trade", 7.58, 105.0]
["2026-09-04T19:34:09.305863+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:34:09.305864+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:34:09.305865+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:34:09.305867+00:00", "trade", 7.58, 136.0]
["2026-09-04T19:34:09.305871+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:34:09.305871+00:00", "trade", 7.58, 83.0]
["2026-09-04T19:34:09.305875+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:34:09.305875+00:00", "trade", 7.58, 265.0]
["2026-09-04T19:34:09.305878+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:34:09.305879+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:34:09.305884+00:00", "trade", 7.58, 112.0]
["2026-09-04T19:34:09.305884+00:00", "trade", 7.58, 20.0]
["2026-09-04T19:34:09.305899+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:34:09.305904+00:00", "trade", 7.58, 98.0]
["2026-09-04T19:34:09.305908+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:34:09.305910+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:34:09.305913+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:34:09.305917+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:34:09.305920+00:00", "trade", 7.58, 150.0]
["2026-09-04T19:34:09.305938+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:34:09.305964+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:34:09.306000+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:34:09.306000+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:34:09.306017+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:34:09.306024+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:34:09.306031+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:34:09.306037+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:34:09.306044+00:00", "trade", 7.59, 6.0]
["2026-09-04T19:34:09.306044+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:34:09.306052+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:34:09.306059+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:34:09.306095+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:34:09.306159+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:34:09.306174+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:34:09.306186+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:34:09.306193+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:34:09.306218+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:34:09.306273+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:34:09.306275+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:34:09.306277+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:34:09.306282+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:34:09.306289+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:34:09.306291+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:34:09.306291+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:34:09.306299+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:34:09.306302+00:00", "trade", 7.58, 165.0]
["2026-09-04T19:34:09.306302+00:00", "trade", 7.58, 140.0]
["2026-09-04T19:34:09.306302+00:00", "trade", 7.58, 70.0]
["2026-09-04T19:34:09.306304+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306306+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:34:09.306310+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:34:09.306311+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:34:09.306324+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306337+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306344+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306351+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306362+00:00", "trade", 7.59, 7.0]
["2026-09-04T19:34:09.306372+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.306373+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306380+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306387+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306393+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306401+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306407+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306420+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306440+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306448+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306509+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306510+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306521+00:00", "trade", 7.58, 36.0]
["2026-09-04T19:34:09.306522+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306529+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306537+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306543+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306550+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306556+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306564+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306602+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306668+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306689+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306691+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306713+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306743+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306770+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306783+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306858+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306870+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306904+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306917+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.306967+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.307092+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:34:09.307208+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.307376+00:00", "trade", 7.585, 800.0]
["2026-09-04T19:34:09.307492+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.307801+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:34:09.307802+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:34:09.307802+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:34:09.307804+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:34:09.307805+00:00", "trade", 7.59, 180.0]
["2026-09-04T19:34:09.307811+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:34:09.307811+00:00", "trade", 7.59, 1200.0]
["2026-09-04T19:34:09.307811+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.307812+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:34:09.307818+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:34:09.307833+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.307835+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:34:09.307839+00:00", "trade", 7.59, 28.0]
["2026-09-04T19:34:09.307839+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:34:09.307841+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.307842+00:00", "trade", 7.59, 22.0]
["2026-09-04T19:34:09.307884+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:34:09.307914+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:34:09.308045+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.308108+00:00", "trade", 7.59, 1800.0]
["2026-09-04T19:34:09.308110+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.308112+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:34:09.308116+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:34:09.308116+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.308122+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.308123+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.308129+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.308135+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:34:09.308135+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.308138+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.308138+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.308141+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:34:09.308142+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.308144+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.308146+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.308148+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.308152+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.308155+00:00", "trade", 7.59, 804.0]
["2026-09-04T19:34:09.308155+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.308170+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.308186+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:34:09.308193+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.308197+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.308200+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:34:09.308200+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.308203+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.308209+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.308216+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.308228+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.308235+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.308320+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.308327+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.308341+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.308348+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.308353+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.308392+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.308404+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.308404+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.308413+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:34:09.308413+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:34:09.308416+00:00", "trade", 7.59, 228.0]
["2026-09-04T19:34:09.308416+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:34:09.308418+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.308421+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:34:09.308421+00:00", "trade", 7.59, 1600.0]
["2026-09-04T19:34:09.308423+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.308425+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:34:09.308514+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:34:09.308536+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:34:09.308550+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.308617+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.308625+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.308638+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.308733+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.308741+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.308863+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.308869+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.308875+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.308882+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.308906+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.308915+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.308939+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.308955+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.308974+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.308983+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.308995+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.309006+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.309050+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.309059+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.309126+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:34:09.309511+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.309552+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.309569+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.309583+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.309762+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.309854+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.309971+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.310239+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.312422+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.321468+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.323885+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.355688+00:00", "trade", 7.595, 904.0]
["2026-09-04T19:34:09.356042+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:34:09.356043+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:34:09.356044+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.356046+00:00", "trade", 7.59, 190.0]
["2026-09-04T19:34:09.356052+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:34:09.356052+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:34:09.356052+00:00", "trade", 7.59, 180.0]
["2026-09-04T19:34:09.356053+00:00", "trade", 7.59, 116.0]
["2026-09-04T19:34:09.356060+00:00", "trade", 7.59, 398.0]
["2026-09-04T19:34:09.356087+00:00", "trade", 7.59, 542.0]
["2026-09-04T19:34:09.356088+00:00", "trade", 7.59, 58.0]
["2026-09-04T19:34:09.356140+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:34:09.356144+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:34:09.356180+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:34:09.356184+00:00", "trade", 7.59, 399.0]
["2026-09-04T19:34:09.356187+00:00", "trade", 7.59, 387.0]
["2026-09-04T19:34:09.356189+00:00", "trade", 7.59, 1900.0]
["2026-09-04T19:34:09.356191+00:00", "trade", 7.59, 88.0]
["2026-09-04T19:34:09.356194+00:00", "trade", 7.59, 136.0]
["2026-09-04T19:34:09.356194+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:34:09.356198+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:34:09.356203+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.356296+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:34:09.356296+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.356296+00:00", "trade", 7.59, 196.0]
["2026-09-04T19:34:09.356322+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.356354+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.356414+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.356419+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.356419+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:34:09.356425+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.356445+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:34:09.356448+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:34:09.356448+00:00", "trade", 7.59, 228.0]
["2026-09-04T19:34:09.356448+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:34:09.356448+00:00", "quote", 7.58, 7.6]
["2026-09-04T19:34:09.356451+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.356454+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.356458+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:09.356467+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356473+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356480+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356487+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356495+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356501+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356508+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356515+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356518+00:00", "trade", 7.59, 638.0]
["2026-09-04T19:34:09.356519+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356522+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356529+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356535+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356542+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356550+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356558+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356564+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356572+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356578+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356584+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356591+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356597+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356610+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356616+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356623+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356624+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:09.356624+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.356630+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.356634+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:09.356691+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.356696+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.356725+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.356752+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.356754+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.356777+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.356796+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.356840+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.356853+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.356860+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.356900+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.356923+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.357023+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.357030+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.357038+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.357045+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.357198+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.358441+00:00", "trade", 7.59, 1250.0]
["2026-09-04T19:34:09.358453+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.358488+00:00", "trade", 7.585, 500.0]
["2026-09-04T19:34:09.358576+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.358626+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.358672+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.358819+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.358836+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.358984+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.359013+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:34:09.359229+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.359343+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.359383+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.359388+00:00", "trade", 7.585, 400.0]
["2026-09-04T19:34:09.359442+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.359459+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.359573+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.359586+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.359654+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.359692+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.360054+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.360137+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.360506+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.360851+00:00", "trade", 7.585, 190.0]
["2026-09-04T19:34:09.361205+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:34:09.361518+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:34:09.363367+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:34:09.365798+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.392433+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.429195+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.500179+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.500206+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.500241+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.500662+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.501110+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.512236+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.512244+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.513735+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.520034+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.520665+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.528762+00:00", "trade", 7.585, 260.0]
["2026-09-04T19:34:09.529502+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.551586+00:00", "trade", 7.585, 29.0]
["2026-09-04T19:34:09.555781+00:00", "trade", 7.5823, 10.0]
["2026-09-04T19:34:09.572156+00:00", "trade", 7.58, 172.0]
["2026-09-04T19:34:09.572932+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.573385+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.573828+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.573835+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.574287+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.574301+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.574728+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.574783+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.577159+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.586140+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.597514+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.617144+00:00", "trade", 7.58, 112.0]
["2026-09-04T19:34:09.617458+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.617526+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.617572+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.617626+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.617974+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.700084+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.753018+00:00", "trade", 7.585, 116.0]
["2026-09-04T19:34:09.800805+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.800831+00:00", "trade", 7.58, 56.0]
["2026-09-04T19:34:09.801276+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.801347+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.801574+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.801739+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.847114+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:09.969345+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:10.097222+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:10.179388+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:34:10.180206+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:10.180213+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:10.209803+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:34:10.210544+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:10.564636+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:34:10.620033+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:10.620094+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:10.620117+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:10.620338+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:10.621237+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:10.642994+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:10.643480+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:10.643500+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:10.643681+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:10.643706+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:10.644135+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:10.721927+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:10.954882+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:11.068140+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:11.401436+00:00", "trade", 7.5866, 900.0]
["2026-09-04T19:34:11.402895+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:11.403465+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:11.406979+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:11.459932+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:34:11.460678+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:11.461124+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:11.473164+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:34:11.487464+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:11.557300+00:00", "trade", 7.5877, 1.0]
["2026-09-04T19:34:11.558000+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:11.627991+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:11.628439+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:11.723002+00:00", "trade", 7.5823, 20.0]
["2026-09-04T19:34:11.831116+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:11.831181+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:11.833058+00:00", "trade", 7.585, 6.0]
["2026-09-04T19:34:11.833520+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:11.852939+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:11.855319+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:11.855431+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:11.932139+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:11.945617+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:11.946079+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:11.991902+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:34:11.992589+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:12.003522+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:12.163222+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:12.325636+00:00", "trade", 7.59, 260.0]
["2026-09-04T19:34:12.325651+00:00", "trade", 7.585, 260.0]
["2026-09-04T19:34:12.325913+00:00", "trade", 7.585, 80.0]
["2026-09-04T19:34:12.326320+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:12.872241+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:34:13.266369+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:34:13.581333+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:34:13.966434+00:00", "trade", 7.59, 8000.0]
["2026-09-04T19:34:14.049578+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:14.078019+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:14.487794+00:00", "trade", 7.58, 3.0]
["2026-09-04T19:34:14.598348+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:14.611624+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:34:14.623204+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:14.812148+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:14.812162+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:14.931980+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:14.932035+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:15.113806+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:15.217519+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:15.377561+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:15.449953+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:15.619382+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:34:15.619785+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:15.805009+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:15.905140+00:00", "trade", 7.585, 2.0]
["2026-09-04T19:34:16.351478+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:34:16.351611+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:34:16.351856+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:16.352899+00:00", "trade", 7.585, 400.0]
["2026-09-04T19:34:16.353739+00:00", "trade", 7.585, 400.0]
["2026-09-04T19:34:16.354896+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:34:16.373271+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:34:16.389344+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:16.389801+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:16.467128+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:34:16.923143+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:16.923603+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:16.936074+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:17.428062+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:34:17.669867+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:17.734788+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:17.735245+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:19.146439+00:00", "trade", 7.59, 8000.0]
["2026-09-04T19:34:19.282852+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:34:19.282860+00:00", "trade", 7.585, 25.0]
["2026-09-04T19:34:19.282925+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:34:19.282934+00:00", "trade", 7.59, 270.0]
["2026-09-04T19:34:19.282968+00:00", "trade", 7.585, 270.0]
["2026-09-04T19:34:19.282976+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:34:19.282983+00:00", "trade", 7.585, 25.0]
["2026-09-04T19:34:19.282997+00:00", "trade", 7.585, 25.0]
["2026-09-04T19:34:19.283281+00:00", "trade", 7.585, 155.0]
["2026-09-04T19:34:19.283696+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:19.284040+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:19.284147+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:19.284499+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:19.285765+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:19.286219+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:19.331742+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:19.332479+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:19.332495+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:19.332577+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:19.408286+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:19.922652+00:00", "trade", 7.58, 60.0]
["2026-09-04T19:34:19.923103+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:19.923498+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:19.924073+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:19.925246+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:19.925265+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:20.018066+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:20.018121+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:20.070159+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:20.196499+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:20.196967+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:20.197770+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:20.237318+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:20.237405+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:20.842754+00:00", "trade", 7.5779, 20.0]
["2026-09-04T19:34:20.961712+00:00", "trade", 7.58, 2600.0]
["2026-09-04T19:34:20.962137+00:00", "trade", 7.5801, 2600.0]
["2026-09-04T19:34:20.962481+00:00", "trade", 7.5801, 5400.0]
["2026-09-04T19:34:21.085466+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:21.155106+00:00", "trade", 7.5944, 25.0]
["2026-09-04T19:34:21.236464+00:00", "trade", 7.59, 216.0]
["2026-09-04T19:34:21.243332+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:21.243345+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:34:21.244095+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:21.244154+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:21.244257+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:21.244266+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:21.244703+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:21.359085+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:34:21.359854+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:21.360638+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:21.377439+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:21.911669+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:21.921188+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:21.921273+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:21.921743+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:22.134337+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:22.214553+00:00", "trade", 7.58, 20.0]
["2026-09-04T19:34:23.371775+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:23.371784+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:23.371797+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:23.372271+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:23.453875+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:23.679640+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:23.802817+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:24.041105+00:00", "trade", 7.59, 3.0]
["2026-09-04T19:34:24.045274+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:34:24.045336+00:00", "trade", 7.58, 16.0]
["2026-09-04T19:34:24.045644+00:00", "trade", 7.58, 180.0]
["2026-09-04T19:34:24.045645+00:00", "trade", 7.58, 174.0]
["2026-09-04T19:34:24.045646+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:34:24.045648+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:34:24.045651+00:00", "trade", 7.58, 1189.0]
["2026-09-04T19:34:24.045956+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:24.046133+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:24.046208+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:24.046355+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:24.047443+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:24.047864+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:24.049460+00:00", "trade", 7.58, 16.0]
["2026-09-04T19:34:24.061205+00:00", "trade", 7.58, 96.0]
["2026-09-04T19:34:24.079648+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:24.508273+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:24.793032+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:25.046299+00:00", "trade", 7.585, 3.0]
["2026-09-04T19:34:25.046450+00:00", "trade", 7.59, 13.0]
["2026-09-04T19:34:25.089678+00:00", "trade", 7.58, 75.0]
["2026-09-04T19:34:25.140421+00:00", "trade", 7.585, 1000.0]
["2026-09-04T19:34:25.236565+00:00", "trade", 7.5803, 10.0]
["2026-09-04T19:34:25.256257+00:00", "trade", 7.5803, 5.0]
["2026-09-04T19:34:25.316023+00:00", "trade", 7.5803, 24.0]
["2026-09-04T19:34:25.710622+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:25.711211+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:34:25.712143+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:25.713292+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:27.808555+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:27.851727+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:28.730426+00:00", "trade", 7.5801, 3.0]
["2026-09-04T19:34:30.097608+00:00", "trade", 7.58, 75.0]
["2026-09-04T19:34:30.486725+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:34:30.866206+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:30.927312+00:00", "trade", 7.585, 9778.0]
["2026-09-04T19:34:31.039119+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:31.076235+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:31.112684+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:31.112697+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:31.113207+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:31.136494+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:31.136551+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:31.164185+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:31.164831+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:31.164865+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:31.164881+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:31.164961+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:31.185698+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:31.816134+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:32.453495+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:32.526290+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:32.526739+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:32.526765+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:32.527206+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:32.749387+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:32.770502+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:34:32.771301+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:32.771752+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:32.771794+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:32.838717+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:32.936784+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:33.048936+00:00", "trade", 7.5817, 29.0]
["2026-09-04T19:34:33.186809+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:33.439035+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:33.439496+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:33.572365+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:33.573243+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:33.703701+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:33.703743+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:33.734196+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:33.734226+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:33.817682+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:34.033366+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:34.240632+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:34.241082+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:34.241143+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:34.242262+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:34.284498+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:34.312809+00:00", "trade", 7.5799, 2.0]
["2026-09-04T19:34:34.610731+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:34.843987+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:34:35.008696+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:35.199640+00:00", "trade", 7.5816, 500.0]
["2026-09-04T19:34:35.351409+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:35.428526+00:00", "trade", 7.585, 270.0]
["2026-09-04T19:34:35.429262+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:35.429272+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:35.430795+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:35.627226+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:36.249070+00:00", "trade", 7.58, 191.0]
["2026-09-04T19:34:36.249758+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:36.401117+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:36.429931+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:36.564959+00:00", "trade", 7.59, 79.0]
["2026-09-04T19:34:36.671609+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:36.671636+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:36.891778+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:34:36.892457+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:36.892479+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:37.071036+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:37.228157+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:37.812370+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:38.180079+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:38.612469+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:34:39.984982+00:00", "trade", 7.5799, 2.0]
["2026-09-04T19:34:39.985779+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:41.343154+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:41.409927+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:41.441549+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:41.442295+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:41.442760+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:41.444558+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:41.650606+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:34:42.182444+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:34:43.805697+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:43.960302+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:43.960947+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:34:43.961091+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:44.525242+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:44.525545+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:44.530461+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:44.533093+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:44.537638+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:44.537647+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:44.540660+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:44.540668+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:44.541070+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:44.619408+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:44.619497+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:47.432595+00:00", "trade", 7.585, 29.0]
["2026-09-04T19:34:47.433892+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:47.434655+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:47.453859+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:34:47.454626+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:47.768959+00:00", "trade", 7.5831, 1.0]
["2026-09-04T19:34:47.857688+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:47.858463+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:47.858936+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:47.858944+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:47.859396+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:47.882425+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:47.921690+00:00", "trade", 7.58, 36.0]
["2026-09-04T19:34:47.922467+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:47.922924+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:48.518184+00:00", "trade", 7.585, 35.0]
["2026-09-04T19:34:48.518883+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:48.519901+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:48.520376+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:48.521294+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:48.587251+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:49.145349+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:49.145801+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:50.358582+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:50.468482+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:52.051531+00:00", "trade", 7.585, 150.0]
["2026-09-04T19:34:52.052187+00:00", "trade", 7.58, 45.0]
["2026-09-04T19:34:52.141676+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:52.192232+00:00", "trade", 7.5798, 3.0]
["2026-09-04T19:34:52.238568+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:52.242776+00:00", "trade", 7.59, 3.0]
["2026-09-04T19:34:52.604002+00:00", "trade", 7.585, 11.0]
["2026-09-04T19:34:53.570785+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:54.137401+00:00", "trade", 7.5816, 500.0]
["2026-09-04T19:34:54.138752+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:54.594576+00:00", "trade", 7.58, 75.0]
["2026-09-04T19:34:55.781612+00:00", "trade", 7.58, 75.0]
["2026-09-04T19:34:55.956580+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:56.787099+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:56.787559+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:56.826355+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:56.951412+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:56.951863+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:57.470538+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:57.470776+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:57.482393+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:57.482892+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:57.684405+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:57.684885+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:57.696551+00:00", "trade", 7.585, 395.0]
["2026-09-04T19:34:57.696915+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:34:57.733530+00:00", "trade", 7.585, 30.0]
["2026-09-04T19:34:57.733532+00:00", "trade", 7.585, 39.0]
["2026-09-04T19:34:57.734183+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:57.947992+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:57.956908+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:57.958678+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:57.975583+00:00", "trade", 7.5831, 13.0]
["2026-09-04T19:34:57.976266+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:57.993779+00:00", "trade", 7.5831, 1.0]
["2026-09-04T19:34:58.132987+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:58.132989+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:58.133446+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:58.133517+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:58.133523+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:58.133857+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:58.133921+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:58.183223+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:58.273946+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:58.274067+00:00", "trade", 7.59, 190.0]
["2026-09-04T19:34:58.274069+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:58.274070+00:00", "trade", 7.59, 20.0]
["2026-09-04T19:34:58.274073+00:00", "trade", 7.59, 1100.0]
["2026-09-04T19:34:58.274118+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:34:58.274123+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:34:58.274125+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:34:58.274128+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:34:58.274128+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:34:58.274132+00:00", "trade", 7.59, 1000.0]
["2026-09-04T19:34:58.274134+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:58.274142+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:58.274149+00:00", "trade", 7.59, 72.0]
["2026-09-04T19:34:58.274245+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:58.274270+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:58.274272+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:34:58.274338+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274347+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274355+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274362+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274368+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274375+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274382+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274389+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274396+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274403+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274410+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274416+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274423+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274429+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274436+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274442+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274464+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274485+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274485+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274492+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274492+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274565+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274570+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274576+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:34:58.274578+00:00", "trade", 7.59, 71.0]
["2026-09-04T19:34:58.274580+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:34:58.274580+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:34:58.274581+00:00", "trade", 7.59, 172.0]
["2026-09-04T19:34:58.274581+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.274600+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.274606+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.274612+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.274641+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.274641+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.274646+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.274655+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.274690+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.274696+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.274738+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.274762+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.274785+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.274897+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.275067+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.275081+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.275395+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.275527+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.275685+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:34:58.276059+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.276387+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.276662+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.277128+00:00", "trade", 7.59, 9000.0]
["2026-09-04T19:34:58.277881+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.277919+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:34:58.277920+00:00", "trade", 7.6, 204.0]
["2026-09-04T19:34:58.277922+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:34:58.277923+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:34:58.277926+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:34:58.277947+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:34:58.277949+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:34:58.277951+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:34:58.277955+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:34:58.277955+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:34:58.277958+00:00", "trade", 7.6, 396.0]
["2026-09-04T19:34:58.277958+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:34:58.277962+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:34:58.277985+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:34:58.278209+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278217+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278225+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278231+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278237+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278242+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:34:58.278243+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:34:58.278244+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278246+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:34:58.278250+00:00", "trade", 7.6, 12.0]
["2026-09-04T19:34:58.278251+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278254+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:34:58.278258+00:00", "trade", 7.6, 12.0]
["2026-09-04T19:34:58.278259+00:00", "trade", 7.6, 1700.0]
["2026-09-04T19:34:58.278263+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:34:58.278264+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:34:58.278265+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:34:58.278266+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278267+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:34:58.278268+00:00", "trade", 7.6, 152.0]
["2026-09-04T19:34:58.278271+00:00", "trade", 7.6, 531.0]
["2026-09-04T19:34:58.278273+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278279+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:34:58.278286+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278299+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278306+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278312+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278314+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:34:58.278319+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278373+00:00", "trade", 7.6, 72.0]
["2026-09-04T19:34:58.278464+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278470+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278474+00:00", "trade", 7.6, 258.0]
["2026-09-04T19:34:58.278474+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:34:58.278476+00:00", "trade", 7.6, 1800.0]
["2026-09-04T19:34:58.278476+00:00", "trade", 7.6, 1702.0]
["2026-09-04T19:34:58.278476+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278478+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278485+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278512+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:34:58.278512+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278546+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278556+00:00", "trade", 7.6, 298.0]
["2026-09-04T19:34:58.278558+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:34:58.278558+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:34:58.278560+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:34:58.278562+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278563+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:34:58.278567+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:34:58.278567+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:34:58.278578+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:34:58.278580+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:34:58.278580+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:34:58.278580+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:34:58.278605+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:34:58.278619+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.278661+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.278688+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.278694+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.278739+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.278767+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.278777+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.278821+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.278864+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.278872+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.278886+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.278912+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.278954+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:34:58.278955+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.278986+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.279075+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.279117+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.279161+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.279171+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.279184+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.279191+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.279203+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.279213+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:34:58.279217+00:00", "trade", 7.61, 900.0]
["2026-09-04T19:34:58.279260+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:34:58.279592+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.279637+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.279704+00:00", "trade", 7.61, 184.0]
["2026-09-04T19:34:58.279705+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:34:58.279707+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:34:58.279708+00:00", "trade", 7.61, 400.0]
["2026-09-04T19:34:58.279712+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:34:58.279712+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:34:58.279713+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.279715+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:34:58.279715+00:00", "trade", 7.61, 135.0]
["2026-09-04T19:34:58.279719+00:00", "trade", 7.61, 55.0]
["2026-09-04T19:34:58.279719+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:34:58.279748+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:34:58.279868+00:00", "trade", 7.61, 73.0]
["2026-09-04T19:34:58.279902+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.279915+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:34:58.279933+00:00", "trade", 7.61, 44.0]
["2026-09-04T19:34:58.279935+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.279941+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.279948+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.279954+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.279961+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.279966+00:00", "trade", 7.61, 72.0]
["2026-09-04T19:34:58.279981+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.280000+00:00", "trade", 7.61, 45.0]
["2026-09-04T19:34:58.280001+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.280008+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:34:58.280008+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.280016+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:34:58.280022+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.280029+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:34:58.280036+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:34:58.280038+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:34:58.280041+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:34:58.280043+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.280044+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:34:58.280048+00:00", "trade", 7.61, 225.0]
["2026-09-04T19:34:58.280052+00:00", "trade", 7.61, 190.0]
["2026-09-04T19:34:58.280056+00:00", "trade", 7.61, 16.0]
["2026-09-04T19:34:58.280057+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:34:58.280102+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.280109+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.280135+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.280149+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.280215+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.280244+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.280251+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.280257+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.280264+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.280290+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:34:58.280290+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.280298+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.280331+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.280342+00:00", "trade", 7.61, 234.0]
["2026-09-04T19:34:58.280345+00:00", "trade", 7.61, 2.0]
["2026-09-04T19:34:58.280345+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:34:58.280345+00:00", "trade", 7.61, 500.0]
["2026-09-04T19:34:58.280345+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.280348+00:00", "trade", 7.61, 165.0]
["2026-09-04T19:34:58.280351+00:00", "trade", 7.61, 160.0]
["2026-09-04T19:34:58.280353+00:00", "trade", 7.61, 130.0]
["2026-09-04T19:34:58.280358+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:34:58.280417+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.280424+00:00", "trade", 7.61, 174.0]
["2026-09-04T19:34:58.280425+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.280435+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.280443+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:34:58.280449+00:00", "trade", 7.61, 126.0]
["2026-09-04T19:34:58.280451+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.280456+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.280544+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.280552+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.280571+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.280578+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.280618+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.280642+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.280687+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.280697+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.280714+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.280743+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.280877+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.280884+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.280949+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.280962+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.280975+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.281125+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.281328+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.281680+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.281691+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.282342+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.282407+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.283056+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.283087+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.283798+00:00", "trade", 7.59, 11.0]
["2026-09-04T19:34:58.287067+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.287509+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.291008+00:00", "trade", 7.615, 300.0]
["2026-09-04T19:34:58.291062+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:34:58.291345+00:00", "trade", 7.62, 3.0]
["2026-09-04T19:34:58.291717+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.291734+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.291741+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.291749+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.291770+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.292056+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.292076+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.292215+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.292545+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.300482+00:00", "trade", 7.615, 400.0]
["2026-09-04T19:34:58.301159+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.301222+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.327704+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.341996+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.406922+00:00", "trade", 7.5817, 16.0]
["2026-09-04T19:34:58.406960+00:00", "trade", 7.5817, 16.0]
["2026-09-04T19:34:58.584294+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.661081+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.779670+00:00", "trade", 7.5942, 13.0]
["2026-09-04T19:34:58.829470+00:00", "trade", 7.615, 20.0]
["2026-09-04T19:34:58.830139+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:58.830146+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:59.063614+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:59.091613+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:59.187095+00:00", "trade", 7.5809, 200.0]
["2026-09-04T19:34:59.332423+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:34:59.569342+00:00", "trade", 7.6123, 2.0]
["2026-09-04T19:34:59.592197+00:00", "trade", 7.6123, 1.0]
["2026-09-04T19:34:59.766655+00:00", "trade", 7.6131, 1.0]
["2026-09-04T19:34:59.909956+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:34:59.983505+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.015044+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.023428+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.024175+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.032342+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.044262+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.044327+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.049160+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.083401+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.200851+00:00", "trade", 7.62, 155.0]
["2026-09-04T19:35:00.201305+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.201611+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.342196+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.619043+00:00", "trade", 7.6199, 9778.0]
["2026-09-04T19:35:00.619864+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.619899+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.619957+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.620327+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.620862+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.657846+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.710591+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.710606+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.710613+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.711063+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.711416+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.711888+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.711900+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.713050+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.777901+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.777919+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.778143+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.778430+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:35:00.875767+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.930995+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.980243+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:00.980298+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:01.007433+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:01.017735+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:01.018084+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:01.018193+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:01.032666+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:01.084757+00:00", "trade", 7.617, 50.0]
["2026-09-04T19:35:01.086010+00:00", "trade", 7.615, 9000.0]
["2026-09-04T19:35:02.238976+00:00", "trade", 7.6162, 10.0]
["2026-09-04T19:35:02.240907+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:02.469552+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:02.497289+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:02.845608+00:00", "trade", 7.615, 30.0]
["2026-09-04T19:35:03.108575+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:03.950909+00:00", "trade", 7.5822, 2.0]
["2026-09-04T19:35:04.058787+00:00", "trade", 7.615, 8000.0]
["2026-09-04T19:35:04.657429+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:05.015569+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:05.446440+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:05.462531+00:00", "trade", 7.615, 9778.0]
["2026-09-04T19:35:05.536690+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:05.589000+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:05.683869+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:05.690416+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:05.697821+00:00", "trade", 7.615, 8000.0]
["2026-09-04T19:35:05.754115+00:00", "trade", 7.6101, 150.0]
["2026-09-04T19:35:06.019971+00:00", "trade", 7.62, 25.0]
["2026-09-04T19:35:06.173892+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:06.173893+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:35:06.174358+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:06.174379+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:06.180826+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:35:06.509258+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:06.509700+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:06.873368+00:00", "trade", 7.615, 102.0]
["2026-09-04T19:35:07.070214+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:07.334279+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:07.530191+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:07.605607+00:00", "trade", 7.62, 10.0]
["2026-09-04T19:35:07.653534+00:00", "trade", 7.615, 2801.0]
["2026-09-04T19:35:07.654238+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:07.654418+00:00", "trade", 7.62, 500.0]
["2026-09-04T19:35:07.655274+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:07.655667+00:00", "trade", 7.62, 2.0]
["2026-09-04T19:35:07.657055+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:35:07.658635+00:00", "trade", 7.62, 30.0]
["2026-09-04T19:35:07.659322+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:07.716208+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:07.787336+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:07.816514+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:07.849382+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:08.109629+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:08.109633+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:35:08.303597+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:08.304290+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:08.504705+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:08.629738+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:09.040713+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:09.040972+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:09.051610+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:09.167763+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:09.313837+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:09.316374+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:09.436225+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:09.516870+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:09.517329+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:09.725995+00:00", "trade", 7.615, 264.0]
["2026-09-04T19:35:09.726674+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:09.786449+00:00", "trade", 7.6199, 68.0]
["2026-09-04T19:35:09.787140+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:09.887737+00:00", "trade", 7.6199, 9000.0]
["2026-09-04T19:35:09.888584+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:09.888591+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:09.888646+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:09.899346+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:09.995414+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:10.167896+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:10.362226+00:00", "trade", 7.6199, 7.0]
["2026-09-04T19:35:10.389269+00:00", "trade", 7.6199, 9987.0]
["2026-09-04T19:35:10.390069+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:10.390084+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:10.390162+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:10.449162+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:10.593577+00:00", "trade", 7.62, 48.0]
["2026-09-04T19:35:10.593581+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:10.594035+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:10.594107+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:10.594119+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:10.594350+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:10.594515+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:10.594949+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:10.843483+00:00", "trade", 7.62, 10.0]
["2026-09-04T19:35:10.984899+00:00", "trade", 7.615, 8000.0]
["2026-09-04T19:35:10.985582+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:11.128685+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:11.129144+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:11.160981+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:11.308252+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:11.769918+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:35:11.996541+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:35:12.150024+00:00", "trade", 7.6123, 60.0]
["2026-09-04T19:35:12.254646+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:12.295668+00:00", "trade", 7.615, 9000.0]
["2026-09-04T19:35:12.296360+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:12.502103+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:12.502115+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:12.502382+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:12.601174+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:12.672307+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:12.672618+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:12.706462+00:00", "trade", 7.615, 8000.0]
["2026-09-04T19:35:12.972677+00:00", "trade", 7.62, 340.0]
["2026-09-04T19:35:12.973387+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:13.151330+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:13.190212+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:13.190652+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:13.200456+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:13.206088+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:13.345491+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:13.822581+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:13.888945+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:14.179575+00:00", "trade", 7.615, 9000.0]
["2026-09-04T19:35:14.795312+00:00", "trade", 7.61, 8000.0]
["2026-09-04T19:35:15.014587+00:00", "trade", 7.5869, 1.0]
["2026-09-04T19:35:15.149341+00:00", "trade", 7.615, 2.0]
["2026-09-04T19:35:15.362599+00:00", "trade", 7.61, 75.0]
["2026-09-04T19:35:15.546472+00:00", "trade", 7.615, 6500.0]
["2026-09-04T19:35:15.546710+00:00", "trade", 7.615, 2500.0]
["2026-09-04T19:35:17.178663+00:00", "trade", 7.615, 5.0]
["2026-09-04T19:35:17.792871+00:00", "trade", 7.615, 75.0]
["2026-09-04T19:35:18.440643+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:18.737708+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:18.840582+00:00", "trade", 7.6199, 6.0]
["2026-09-04T19:35:18.923705+00:00", "trade", 7.6184, 300.0]
["2026-09-04T19:35:19.366756+00:00", "trade", 7.6123, 5.0]
["2026-09-04T19:35:19.731710+00:00", "trade", 7.615, 200.0]
["2026-09-04T19:35:19.732891+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:19.743799+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.123637+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:35:20.123823+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.123846+00:00", "trade", 7.61, 350.0]
["2026-09-04T19:35:20.123850+00:00", "trade", 7.61, 150.0]
["2026-09-04T19:35:20.123861+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.124013+00:00", "trade", 7.61, 400.0]
["2026-09-04T19:35:20.124015+00:00", "trade", 7.61, 67.0]
["2026-09-04T19:35:20.124053+00:00", "trade", 7.61, 500.0]
["2026-09-04T19:35:20.124063+00:00", "trade", 7.61, 4033.0]
["2026-09-04T19:35:20.124065+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.124112+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.124167+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.124177+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.124220+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.124233+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.124282+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.124306+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.124319+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.124327+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.124339+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.124347+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.124363+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.124371+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.124411+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.124424+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.124433+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.124519+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.124752+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.127227+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.128048+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.134385+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.134729+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:35:20.134730+00:00", "trade", 7.61, 184.0]
["2026-09-04T19:35:20.134731+00:00", "trade", 7.61, 700.0]
["2026-09-04T19:35:20.134733+00:00", "trade", 7.61, 49.0]
["2026-09-04T19:35:20.134736+00:00", "trade", 7.61, 500.0]
["2026-09-04T19:35:20.134737+00:00", "trade", 7.61, 600.0]
["2026-09-04T19:35:20.134739+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:35:20.134751+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:35:20.134752+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:35:20.134874+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:35:20.134878+00:00", "trade", 7.61, 46.0]
["2026-09-04T19:35:20.134878+00:00", "trade", 7.61, 1000.0]
["2026-09-04T19:35:20.134878+00:00", "trade", 7.61, 450.0]
["2026-09-04T19:35:20.134880+00:00", "trade", 7.61, 20.0]
["2026-09-04T19:35:20.134884+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:35:20.134887+00:00", "trade", 7.61, 500.0]
["2026-09-04T19:35:20.134892+00:00", "trade", 7.61, 96.0]
["2026-09-04T19:35:20.134899+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:35:20.134902+00:00", "trade", 7.61, 3.0]
["2026-09-04T19:35:20.134911+00:00", "trade", 7.61, 600.0]
["2026-09-04T19:35:20.134916+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:35:20.134916+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:35:20.134916+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:35:20.134920+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:35:20.134925+00:00", "trade", 7.61, 54.0]
["2026-09-04T19:35:20.134932+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:35:20.134959+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:35:20.135034+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:35:20.135035+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:35:20.135041+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:35:20.135049+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:35:20.135056+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:35:20.135063+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:35:20.135070+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:35:20.135078+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:35:20.135084+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:35:20.135091+00:00", "trade", 7.615, 300.0]
["2026-09-04T19:35:20.135091+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:35:20.135093+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:35:20.135093+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:35:20.135095+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:35:20.135096+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:35:20.135096+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:35:20.135098+00:00", "trade", 7.61, 4.0]
["2026-09-04T19:35:20.135098+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:35:20.135100+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:35:20.135104+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:35:20.135112+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:35:20.135119+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:35:20.135126+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:35:20.135132+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:35:20.135139+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:35:20.135146+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:35:20.135151+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:20.135160+00:00", "trade", 7.61, 12.0]
["2026-09-04T19:35:20.135167+00:00", "trade", 7.61, 91.0]
["2026-09-04T19:35:20.135167+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:20.135174+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:20.135185+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:35:20.135194+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:20.135201+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:20.135211+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:35:20.135231+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:20.135247+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:20.135275+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:20.135302+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:20.135401+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:20.135570+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:20.135636+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:20.135684+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:20.136063+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:20.150414+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:20.712032+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:20.712518+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:22.749639+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:22.750472+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:23.206940+00:00", "trade", 7.6023, 13.0]
["2026-09-04T19:35:23.385432+00:00", "trade", 7.605, 113.0]
["2026-09-04T19:35:24.070227+00:00", "trade", 7.606, 8887.0]
["2026-09-04T19:35:24.132924+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:35:24.218417+00:00", "trade", 7.605, 9778.0]
["2026-09-04T19:35:24.231845+00:00", "trade", 7.61, 8000.0]
["2026-09-04T19:35:24.251454+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:24.393153+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:35:24.393901+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:24.454286+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:24.530388+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:35:24.553665+00:00", "trade", 7.61, 25.0]
["2026-09-04T19:35:24.596017+00:00", "trade", 7.605, 20.0]
["2026-09-04T19:35:24.596025+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:35:24.620193+00:00", "trade", 7.5887, 50.0]
["2026-09-04T19:35:24.708824+00:00", "trade", 7.6001, 9000.0]
["2026-09-04T19:35:24.898931+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:24.899397+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:25.078704+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:25.182230+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:35:25.194940+00:00", "trade", 7.605, 94.0]
["2026-09-04T19:35:25.749208+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:25.749364+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:25.774541+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:25.774609+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:25.775012+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:26.321547+00:00", "trade", 7.6052, 600.0]
["2026-09-04T19:35:26.606618+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:35:26.711308+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:35:26.714728+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:26.946541+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:27.123350+00:00", "trade", 7.5965, 420.0]
["2026-09-04T19:35:27.128430+00:00", "trade", 7.6099, 44.0]
["2026-09-04T19:35:27.128442+00:00", "trade", 7.6124, 11.0]
["2026-09-04T19:35:27.208572+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:35:27.242520+00:00", "trade", 7.5892, 1.0]
["2026-09-04T19:35:27.550757+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:35:27.551534+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:27.560683+00:00", "trade", 7.5892, 2.0]
["2026-09-04T19:35:27.660720+00:00", "trade", 7.6095, 24.0]
["2026-09-04T19:35:27.661512+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:27.992179+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:27.992227+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:27.992802+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:28.081910+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:28.194235+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:35:28.326865+00:00", "trade", 7.605, 683.0]
["2026-09-04T19:35:28.327445+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:35:28.502573+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:35:28.522479+00:00", "trade", 7.605, 20.0]
["2026-09-04T19:35:28.559680+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:28.560030+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:28.560727+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:28.594497+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:28.830775+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:28.836081+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:28.836100+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:28.836136+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:28.836145+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:28.836531+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:28.836554+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:28.836566+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:28.836807+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:28.837535+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:28.942818+00:00", "trade", 7.6085, 8.0]
["2026-09-04T19:35:28.943590+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:28.961910+00:00", "trade", 7.6085, 10.0]
["2026-09-04T19:35:29.019854+00:00", "trade", 7.6085, 21.0]
["2026-09-04T19:35:29.304600+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:29.305062+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:29.305544+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:29.476387+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:29.520869+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:29.546080+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:29.568602+00:00", "trade", 7.5892, 21.0]
["2026-09-04T19:35:29.582132+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:29.643268+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:29.643755+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:29.767238+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:29.767261+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:29.767292+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:30.030338+00:00", "trade", 7.6016, 264.0]
["2026-09-04T19:35:30.031085+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:30.057486+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:35:30.057597+00:00", "trade", 7.6, 63.0]
["2026-09-04T19:35:30.058175+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:30.058239+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:30.058568+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:30.079050+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:30.079059+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:30.160359+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:30.875078+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:30.959216+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:35:30.961489+00:00", "trade", 7.605, 544.0]
["2026-09-04T19:35:30.961647+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:30.961659+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:30.961706+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:30.961736+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:30.962005+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:30.962174+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:30.962622+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:30.964755+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.026927+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.026940+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.027741+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.027753+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.027802+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.063924+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.064370+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.229533+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.230288+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.286134+00:00", "trade", 7.605, 70.0]
["2026-09-04T19:35:31.525137+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.582109+00:00", "trade", 7.605, 9987.0]
["2026-09-04T19:35:31.582951+00:00", "trade", 7.605, 10.0]
["2026-09-04T19:35:31.650390+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.650491+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.650524+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.650936+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.651845+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.654736+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.666445+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.678260+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.722441+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:35:31.723200+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.723240+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.753663+00:00", "trade", 7.605, 91.0]
["2026-09-04T19:35:31.754424+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.754445+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.756695+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.757791+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.865341+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:31.865578+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:32.392327+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:32.392828+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:32.397253+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:32.397703+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:32.401005+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:32.548146+00:00", "trade", 7.6, 180.0]
["2026-09-04T19:35:32.548148+00:00", "trade", 7.6, 60.0]
["2026-09-04T19:35:32.548149+00:00", "trade", 7.6, 1100.0]
["2026-09-04T19:35:32.548152+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:35:32.548285+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:35:32.548299+00:00", "trade", 7.6, 116.0]
["2026-09-04T19:35:32.548302+00:00", "trade", 7.6, 900.0]
["2026-09-04T19:35:32.548311+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:35:32.548334+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:35:32.548338+00:00", "trade", 7.6, 6.0]
["2026-09-04T19:35:32.548342+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:35:32.548345+00:00", "trade", 7.6, 6.0]
["2026-09-04T19:35:32.548351+00:00", "trade", 7.6, 150.0]
["2026-09-04T19:35:32.548357+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:35:32.548390+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:35:32.548390+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:35:32.548432+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:35:32.548464+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:35:32.548523+00:00", "trade", 7.6, 2.0]
["2026-09-04T19:35:32.548531+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:35:32.548576+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:35:32.548583+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:35:32.548592+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:35:32.548598+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:35:32.548605+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:35:32.548611+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:35:32.548618+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:35:32.548622+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:35:32.548624+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:35:32.548632+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:35:32.548639+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:35:32.548646+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:35:32.548653+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:35:32.548653+00:00", "trade", 7.6, 700.0]
["2026-09-04T19:35:32.548653+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:35:32.548654+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:35:32.548655+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:35:32.548655+00:00", "trade", 7.6, 1200.0]
["2026-09-04T19:35:32.548661+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:35:32.548668+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:35:32.548676+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:35:32.548696+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:35:32.548702+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:35:32.548709+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:35:32.548723+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:35:32.548724+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:35:32.548724+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.548728+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.548751+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.548754+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.548779+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.548809+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.548810+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.548829+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.548853+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.548860+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.548867+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.548874+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.549052+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:35:32.549056+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:35:32.549056+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.549074+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.549078+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.549160+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.549219+00:00", "trade", 7.59, 33.0]
["2026-09-04T19:35:32.549235+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.549293+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.549309+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.549320+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.549340+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.550295+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.552423+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:35:32.553006+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.588024+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.871398+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.871868+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:32.896061+00:00", "trade", 7.5977, 8.0]
["2026-09-04T19:35:33.029087+00:00", "trade", 7.5977, 19.0]
["2026-09-04T19:35:33.043577+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:35:33.044271+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:33.044399+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:35:33.044725+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:33.045198+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:33.051760+00:00", "trade", 7.5977, 1.0]
["2026-09-04T19:35:33.052538+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:33.079544+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:33.082456+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:33.082470+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:33.099750+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:33.492622+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:33.624173+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:33.663177+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:33.673333+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:33.805832+00:00", "trade", 7.5977, 1.0]
["2026-09-04T19:35:33.826910+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:33.827470+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:33.936404+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:33.936865+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:33.992785+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:34.555660+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:35:34.831258+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:34.831276+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:34.831736+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:35.046630+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:35.082166+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:35.082313+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:35.082395+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:35.082633+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:35.082788+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:35.086884+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:35.310929+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:35:35.332107+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:35.375310+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:35.453706+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:35.566363+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:35.953499+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:36.083491+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:36.478237+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:36.482246+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:36.482694+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:36.482710+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:36.482756+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:36.483215+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:36.521134+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:36.968368+00:00", "trade", 7.595, 1142.0]
["2026-09-04T19:35:36.969198+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:36.969657+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:36.989725+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:35:37.017520+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:37.058581+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:37.062411+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:37.158913+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:37.283943+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:37.835725+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:35:38.184794+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:38.377228+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:38.399248+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:35:38.400008+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:38.585986+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:35:38.586068+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:35:38.586151+00:00", "trade", 7.595, 138.0]
["2026-09-04T19:35:38.586231+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:38.586247+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:38.586665+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:39.098420+00:00", "trade", 7.5923, 1.0]
["2026-09-04T19:35:39.098782+00:00", "trade", 7.5923, 1.0]
["2026-09-04T19:35:39.328563+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:39.329029+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:39.878209+00:00", "trade", 7.595, 50.0]
["2026-09-04T19:35:40.127198+00:00", "trade", 7.5984, 15.0]
["2026-09-04T19:35:40.128296+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:40.128508+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:40.129063+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:40.129528+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:40.132252+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:40.728454+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:35:40.991061+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:41.093525+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:41.094158+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:41.097682+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:42.679910+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:42.679947+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:42.680364+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:42.681100+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:42.992979+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:42.994222+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:42.994401+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:42.994409+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:42.994517+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:43.078099+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:43.606931+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:35:43.706714+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:43.714333+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:43.725987+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:44.606845+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:44.606951+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:44.929170+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:44.929222+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:45.190476+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:45.256816+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:45.661469+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:46.029451+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:46.275697+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:46.932663+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:47.010147+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:47.972121+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:47.983902+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:48.027938+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:48.341597+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:48.827841+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:48.828269+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:49.225952+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:49.560813+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:49.560845+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:49.646705+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:49.646755+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:49.647176+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:49.669535+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:50.000606+00:00", "trade", 7.5999, 100.0]
["2026-09-04T19:35:50.001819+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:50.078569+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:50.107116+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:50.657942+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:50.658418+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:51.727709+00:00", "trade", 7.5986, 20.0]
["2026-09-04T19:35:52.412143+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:35:52.425504+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:52.425559+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:52.425964+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:52.475598+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:53.558647+00:00", "trade", 7.595, 197.0]
["2026-09-04T19:35:53.563191+00:00", "trade", 7.595, 3.0]
["2026-09-04T19:35:53.745979+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:53.816913+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:54.570392+00:00", "trade", 7.5903, 1.0]
["2026-09-04T19:35:54.909643+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:54.910100+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:55.488207+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:55.768871+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:55.773114+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:55.773566+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:56.576832+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:56.666628+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:57.050214+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:57.059289+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:57.059322+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:57.059332+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:57.060273+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:57.079397+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:57.529811+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:57.662913+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:57.946408+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:35:57.947170+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:58.149698+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:35:58.222372+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:35:59.291656+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:36:01.118833+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:36:01.709112+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:36:01.709114+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:36:01.709115+00:00", "trade", 7.59, 8.0]
["2026-09-04T19:36:01.709116+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:36:01.709120+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:36:01.709120+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:36:01.709124+00:00", "trade", 7.59, 185.0]
["2026-09-04T19:36:01.709124+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:36:01.709127+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:36:01.709143+00:00", "trade", 7.59, 52.0]
["2026-09-04T19:36:01.709201+00:00", "trade", 7.59, 3.0]
["2026-09-04T19:36:01.709204+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:36:01.709219+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:36:01.709221+00:00", "trade", 7.59, 80.0]
["2026-09-04T19:36:01.709221+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:36:01.709290+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:36:01.709536+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:36:01.709538+00:00", "trade", 7.59, 800.0]
["2026-09-04T19:36:01.709538+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:36:01.709603+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:01.709670+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:36:01.709680+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:01.709710+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:01.709720+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:01.709734+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:36:01.709762+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:36:01.709835+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:36:01.709850+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:36:01.709850+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.709863+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.709865+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:36:01.709866+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.709877+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:36:01.709984+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.709991+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.710185+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.710187+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.710193+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.710233+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.710246+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.710331+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.710448+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.710563+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.710682+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.711047+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.711061+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.711523+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.711740+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.711922+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.712168+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.712175+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.712185+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.712312+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.712370+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:36:01.712570+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:36:01.712592+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:36:01.714125+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.715249+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.715327+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.716904+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.717204+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.717562+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:36:01.717657+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.718501+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:36:01.719279+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.719963+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:01.720634+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:36:01.740382+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:36:01.740392+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:36:01.745018+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:36:01.745109+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:36:01.765642+00:00", "trade", 7.585, 2.0]
["2026-09-04T19:36:01.766003+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:36:01.833514+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:36:01.930034+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:02.055403+00:00", "trade", 7.6085, 2.0]
["2026-09-04T19:36:02.695251+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:02.746029+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:36:02.787978+00:00", "trade", 7.5899, 15.0]
["2026-09-04T19:36:03.019722+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:03.061491+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:03.276730+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:36:03.354021+00:00", "trade", 7.585, 400.0]
["2026-09-04T19:36:03.354028+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:36:03.354084+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:36:03.354916+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:36:03.355284+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:36:03.426542+00:00", "trade", 7.59, 144.0]
["2026-09-04T19:36:03.709324+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:36:04.218804+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:36:04.734806+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:36:04.734828+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:36:04.734855+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:36:04.736095+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:36:05.137213+00:00", "trade", 7.6018, 38.0]
["2026-09-04T19:36:05.322857+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:05.323305+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:06.345039+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:06.345061+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:06.389572+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:06.396130+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:36:06.396134+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:06.396604+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:06.410329+00:00", "trade", 7.5904, 1.0]
["2026-09-04T19:36:06.513210+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:06.701186+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:06.795169+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:36:07.019042+00:00", "trade", 7.5993, 23.0]
["2026-09-04T19:36:07.075021+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.104531+00:00", "trade", 7.59, 1100.0]
["2026-09-04T19:36:07.104533+00:00", "trade", 7.59, 74.0]
["2026-09-04T19:36:07.104536+00:00", "trade", 7.59, 3.0]
["2026-09-04T19:36:07.104536+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:36:07.104559+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:36:07.104609+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.104616+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.104622+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.104629+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.104636+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.104643+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.104650+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.104657+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.104670+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.104954+00:00", "trade", 7.59, 499.0]
["2026-09-04T19:36:07.104967+00:00", "trade", 7.59, 4200.0]
["2026-09-04T19:36:07.104971+00:00", "trade", 7.59, 2400.0]
["2026-09-04T19:36:07.104983+00:00", "trade", 7.59, 1500.0]
["2026-09-04T19:36:07.104985+00:00", "trade", 7.59, 65.0]
["2026-09-04T19:36:07.104985+00:00", "trade", 7.59, 190.0]
["2026-09-04T19:36:07.104987+00:00", "trade", 7.59, 70.0]
["2026-09-04T19:36:07.104989+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.104990+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:36:07.104990+00:00", "trade", 7.59, 77.0]
["2026-09-04T19:36:07.105034+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.105042+00:00", "trade", 7.59, 72.0]
["2026-09-04T19:36:07.105043+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.105083+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.105101+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.105125+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.105155+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.105197+00:00", "trade", 7.59, 71.0]
["2026-09-04T19:36:07.105220+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.105244+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.105270+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.105278+00:00", "trade", 7.59, 60.0]
["2026-09-04T19:36:07.105341+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.105359+00:00", "trade", 7.59, 72.0]
["2026-09-04T19:36:07.105401+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.105442+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.105453+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.105512+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.105569+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:36:07.105632+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:36:07.105632+00:00", "trade", 7.59, 90.0]
["2026-09-04T19:36:07.106023+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:36:07.106030+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:36:07.106037+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:36:07.106044+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:36:07.106050+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:36:07.106057+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:36:07.106063+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:36:07.106063+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:36:07.106063+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:36:07.106071+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.106071+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.106079+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.106092+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.106099+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.106111+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.106116+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.106154+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.106343+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:36:07.106489+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.106525+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.106646+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.106662+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.106676+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.106682+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.106693+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.106706+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.106718+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.106731+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.106738+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.107108+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.107127+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.107434+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.107452+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.107883+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.108331+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.108607+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.108615+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.109021+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.111054+00:00", "trade", 7.59, 1023.0]
["2026-09-04T19:36:07.111750+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.112207+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.132295+00:00", "trade", 7.6, 310.0]
["2026-09-04T19:36:07.132679+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.132765+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.133127+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.160941+00:00", "trade", 7.595, 1728.0]
["2026-09-04T19:36:07.161395+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.164552+00:00", "trade", 7.595, 1728.0]
["2026-09-04T19:36:07.165325+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.165778+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.166956+00:00", "trade", 7.595, 2500.0]
["2026-09-04T19:36:07.168001+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.168461+00:00", "trade", 7.595, 1728.0]
["2026-09-04T19:36:07.188208+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.188282+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.265176+00:00", "trade", 7.595, 25.0]
["2026-09-04T19:36:07.341200+00:00", "trade", 7.5923, 25.0]
["2026-09-04T19:36:07.542294+00:00", "trade", 7.5923, 25.0]
["2026-09-04T19:36:07.594701+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.595629+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:07.949879+00:00", "trade", 7.5904, 100.0]
["2026-09-04T19:36:08.441286+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:08.499343+00:00", "trade", 7.595, 7900.0]
["2026-09-04T19:36:08.500779+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:08.501239+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:08.608433+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:36:08.609216+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:08.609588+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:08.610039+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:08.610988+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:08.638563+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:08.719838+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:08.720288+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:08.801851+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:08.876364+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:09.476418+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:09.581857+00:00", "trade", 7.595, 3.0]
["2026-09-04T19:36:09.690079+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:36:10.522054+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:36:10.716230+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:36:10.783325+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:36:11.550211+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:11.853356+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:11.853379+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:11.854510+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:11.854528+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:12.385393+00:00", "trade", 7.6, 15.0]
["2026-09-04T19:36:12.724653+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:12.730354+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:13.225757+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:13.275879+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:13.276352+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:13.354647+00:00", "trade", 7.5901, 9000.0]
["2026-09-04T19:36:13.563975+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:36:13.564350+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:36:13.565033+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:13.682231+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:13.900444+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:13.920157+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:14.376463+00:00", "trade", 7.5997, 12.0]
["2026-09-04T19:36:14.398391+00:00", "trade", 7.5997, 1.0]
["2026-09-04T19:36:14.459576+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:14.664410+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:14.975205+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:15.020988+00:00", "trade", 7.5999, 6.0]
["2026-09-04T19:36:15.624780+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:15.625235+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:15.625673+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:15.626124+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:15.773525+00:00", "trade", 7.5969, 1.0]
["2026-09-04T19:36:16.188127+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:16.188585+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:16.339316+00:00", "trade", 7.5907, 100.0]
["2026-09-04T19:36:17.715664+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:17.716114+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:17.716126+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:17.717838+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:17.718341+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:17.718798+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:17.719036+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:17.942871+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:18.369523+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:19.816200+00:00", "trade", 7.5999, 643.0]
["2026-09-04T19:36:19.817268+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:19.877380+00:00", "trade", 7.598, 197.0]
["2026-09-04T19:36:19.878154+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:19.898294+00:00", "trade", 7.5975, 3.0]
["2026-09-04T19:36:19.903801+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:36:19.903802+00:00", "trade", 7.595, 21.0]
["2026-09-04T19:36:19.903981+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:36:19.903987+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:36:19.904289+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:19.904333+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:19.904378+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:19.904417+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:19.904440+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:19.905223+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:19.905373+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:19.905674+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:19.919110+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:19.925660+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.011066+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.011661+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.011675+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.012023+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.012042+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.012101+00:00", "trade", 7.6, 120.0]
["2026-09-04T19:36:20.012231+00:00", "trade", 7.6, 15.0]
["2026-09-04T19:36:20.012854+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.078732+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.250392+00:00", "trade", 7.595, 79.0]
["2026-09-04T19:36:20.251059+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.251077+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.251131+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.251153+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.254627+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.254688+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.255089+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.272446+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.419930+00:00", "trade", 7.59, 1800.0]
["2026-09-04T19:36:20.420725+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.450956+00:00", "trade", 7.595, 477.0]
["2026-09-04T19:36:20.461545+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.610851+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.711254+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.729487+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.800514+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.815081+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:20.861713+00:00", "trade", 7.6038, 39.0]
["2026-09-04T19:36:20.875754+00:00", "trade", 7.599, 52.0]
["2026-09-04T19:36:20.945862+00:00", "trade", 7.595, 3.0]
["2026-09-04T19:36:21.517802+00:00", "trade", 7.5907, 2.0]
["2026-09-04T19:36:21.556018+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:21.947483+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:23.389860+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:23.434721+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:23.435179+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:23.439019+00:00", "trade", 7.5999, 21.0]
["2026-09-04T19:36:23.439794+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:23.895294+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:23.895313+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:23.895418+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:24.331911+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:36:24.332612+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:24.372490+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:24.471620+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:24.998636+00:00", "trade", 7.595, 9778.0]
["2026-09-04T19:36:25.428106+00:00", "trade", 7.595, 9987.0]
["2026-09-04T19:36:26.246325+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:36:26.248739+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:36:26.532448+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:26.532854+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:26.535516+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:26.595489+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:27.078507+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:27.092602+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:27.130362+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:27.669710+00:00", "trade", 7.59, 9000.0]
["2026-09-04T19:36:27.675173+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:27.675670+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:27.676132+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:27.759737+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:27.907365+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:28.145335+00:00", "trade", 7.6037, 6.0]
["2026-09-04T19:36:28.511473+00:00", "trade", 7.595, 600.0]
["2026-09-04T19:36:28.512298+00:00", "trade", 7.595, 8400.0]
["2026-09-04T19:36:29.169826+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:29.504030+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:29.577846+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:29.610840+00:00", "trade", 7.5994, 2000.0]
["2026-09-04T19:36:29.865628+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:29.904065+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:30.057916+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:30.058775+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:30.301545+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:36:30.332855+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:30.416426+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:30.974927+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:30.975391+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:30.989404+00:00", "trade", 7.6, 65.0]
["2026-09-04T19:36:30.990144+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:31.274556+00:00", "trade", 7.595, 65.0]
["2026-09-04T19:36:31.282200+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:36:31.376387+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:32.047384+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:32.116915+00:00", "trade", 7.5939, 7.0]
["2026-09-04T19:36:32.130491+00:00", "trade", 7.5939, 10.0]
["2026-09-04T19:36:32.190427+00:00", "trade", 7.5939, 23.0]
["2026-09-04T19:36:32.219969+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:32.221305+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:32.335287+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:32.335761+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:32.341521+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:32.343335+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:32.344344+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:33.574576+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:33.574592+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:33.574600+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:33.575076+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:33.631769+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:33.632250+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:34.543584+00:00", "trade", 7.598, 6.0]
["2026-09-04T19:36:34.576953+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:34.610926+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:36.121273+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:36.123791+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:36.720259+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:36.720614+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:36.744727+00:00", "trade", 7.6, 85.0]
["2026-09-04T19:36:36.744728+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:36.744810+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:36:36.744815+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:36.745172+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:36.745223+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:36.745236+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:36.777208+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:36.882069+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:36.882273+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:36.882506+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:36.882515+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:36.887351+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:36.961490+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:37.082117+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:37.086579+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:37.445440+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:37.445899+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:37.446235+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:38.823080+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:38.823087+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:38.823118+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:38.823403+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:38.823845+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:38.918144+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:39.044465+00:00", "trade", 7.5931, 66.0]
["2026-09-04T19:36:39.111302+00:00", "trade", 7.59, 9000.0]
["2026-09-04T19:36:39.991303+00:00", "trade", 7.59, 9000.0]
["2026-09-04T19:36:40.343436+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:36:40.505928+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:40.505985+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:40.506310+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:40.572104+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:40.629032+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:40.931900+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:41.528849+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:41.529381+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.014333+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.015321+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.467931+00:00", "trade", 7.5999, 202.0]
["2026-09-04T19:36:42.605760+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:36:42.606117+00:00", "trade", 7.6, 815.0]
["2026-09-04T19:36:42.606129+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:36:42.606134+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:36:42.606139+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:36:42.606148+00:00", "trade", 7.6, 900.0]
["2026-09-04T19:36:42.606160+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:36:42.606163+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:36:42.606168+00:00", "trade", 7.6, 4200.0]
["2026-09-04T19:36:42.606216+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:36:42.606217+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.606233+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.606269+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.606282+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.606294+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.606605+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.606607+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.606680+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.606694+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.606713+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.607045+00:00", "trade", 7.599, 364.0]
["2026-09-04T19:36:42.607139+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.607221+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.607581+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.607606+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.609036+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.609481+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.609826+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.637069+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.637077+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.637535+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.673755+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.897531+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:42.898675+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:43.755940+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:43.756406+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:43.762246+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:43.762279+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:43.764567+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.115953+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.115955+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:36:44.116411+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.116449+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.144947+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:36:44.148381+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.148819+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.357537+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.393832+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.405487+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:36:44.407555+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.408041+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.408488+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.517417+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.518066+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.518209+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.518439+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.830674+00:00", "trade", 7.5911, 1.0]
["2026-09-04T19:36:44.831476+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.832257+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.832266+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.832315+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.832702+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.832722+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.832751+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.832855+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.834251+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.834936+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.845075+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.845590+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.951269+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.952998+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.953901+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:44.954374+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:45.088048+00:00", "trade", 7.5999, 4200.0]
["2026-09-04T19:36:45.535248+00:00", "trade", 7.5916, 302.0]
["2026-09-04T19:36:45.535644+00:00", "trade", 7.5916, 1.0]
["2026-09-04T19:36:45.621324+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:45.621781+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:45.621895+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:45.622066+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:45.622083+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:45.622362+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:45.624256+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:45.624932+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:45.647412+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:45.674567+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:45.675062+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:45.932839+00:00", "trade", 7.595, 6500.0]
["2026-09-04T19:36:45.933281+00:00", "trade", 7.595, 1500.0]
["2026-09-04T19:36:45.933524+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:45.933652+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:45.933956+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:45.934403+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:46.221371+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:36:46.420443+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:46.791694+00:00", "trade", 7.5999, 300.0]
["2026-09-04T19:36:46.906724+00:00", "trade", 7.59, 9000.0]
["2026-09-04T19:36:46.991112+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:46.991329+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:46.991406+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:46.991584+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:46.991854+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:46.994971+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:46.995440+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:47.079220+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:47.380813+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:47.889085+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:48.078614+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:48.811822+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:48.811837+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:48.812815+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:48.813142+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:48.813315+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:48.813634+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:48.813793+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:48.816453+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:48.816710+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:48.946667+00:00", "trade", 7.5936, 32.0]
["2026-09-04T19:36:49.109392+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:36:49.205208+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:50.411920+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:36:50.413220+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:50.413673+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:50.413716+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:50.415241+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:50.446337+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:50.533474+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:51.795494+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:36:51.915608+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:36:51.917786+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:51.928890+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:53.078563+00:00", "trade", 7.5936, 100.0]
["2026-09-04T19:36:53.080409+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:53.081844+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:53.413944+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:36:53.468505+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:36:53.468764+00:00", "trade", 7.5998, 100.0]
["2026-09-04T19:36:53.468873+00:00", "trade", 7.5998, 100.0]
["2026-09-04T19:36:53.468997+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:36:53.469024+00:00", "trade", 7.5998, 100.0]
["2026-09-04T19:36:53.469140+00:00", "trade", 7.5998, 16.0]
["2026-09-04T19:36:53.469149+00:00", "trade", 7.6, 12.0]
["2026-09-04T19:36:53.469321+00:00", "trade", 7.5998, 12.0]
["2026-09-04T19:36:53.469364+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:36:53.469393+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:36:53.469578+00:00", "trade", 7.5998, 100.0]
["2026-09-04T19:36:53.469941+00:00", "trade", 7.6, 16.0]
["2026-09-04T19:36:53.470011+00:00", "trade", 7.6, 268.0]
["2026-09-04T19:36:53.470125+00:00", "trade", 7.5998, 16.0]
["2026-09-04T19:36:53.470161+00:00", "trade", 7.5998, 268.0]
["2026-09-04T19:36:53.470508+00:00", "trade", 7.6, 32.0]
["2026-09-04T19:36:53.470567+00:00", "trade", 7.6, 156.0]
["2026-09-04T19:36:53.470692+00:00", "trade", 7.5998, 32.0]
["2026-09-04T19:36:53.470805+00:00", "trade", 7.5998, 156.0]
["2026-09-04T19:36:53.470862+00:00", "trade", 7.5998, 100.0]
["2026-09-04T19:36:53.474557+00:00", "trade", 7.6, 16.0]
["2026-09-04T19:36:54.080048+00:00", "trade", 7.6, 6.0]
["2026-09-04T19:36:54.080421+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:36:54.613427+00:00", "trade", 7.599, 436.0]
["2026-09-04T19:36:54.613841+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:54.614442+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:54.614588+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:36:54.615337+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:54.615352+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:54.615361+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:54.615844+00:00", "trade", 7.595, 436.0]
["2026-09-04T19:36:54.616193+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:54.616228+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:54.616347+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:36:54.616861+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:36:54.617178+00:00", "trade", 7.595, 4700.0]
["2026-09-04T19:36:54.617385+00:00", "trade", 7.595, 3264.0]
["2026-09-04T19:36:54.617643+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:54.625077+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:54.630968+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:54.648015+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:36:55.036432+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:36:55.053929+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:55.640432+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:36:55.986527+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:55.986542+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:55.986548+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:55.986575+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:55.987001+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:55.987416+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:55.987891+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:55.988774+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:36:55.989242+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:55.998653+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:55.998672+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:55.998719+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:55.999512+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:56.042565+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:56.043022+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:56.044622+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:56.059258+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:56.059616+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:56.688284+00:00", "trade", 7.595, 2.0]
["2026-09-04T19:36:56.689105+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:56.976222+00:00", "trade", 7.6, 80.0]
["2026-09-04T19:36:57.085312+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:36:58.197884+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:58.197902+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:58.197950+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:58.198335+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:58.198409+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:58.277459+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:36:58.277928+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:58.283985+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:36:58.408709+00:00", "trade", 7.6028, 29.0]
["2026-09-04T19:36:58.408748+00:00", "trade", 7.6028, 28.0]
["2026-09-04T19:36:58.686492+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:36:58.688195+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:58.841935+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:58.900077+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:59.200127+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:59.349931+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:36:59.350915+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:36:59.419235+00:00", "trade", 7.595, 600.0]
["2026-09-04T19:36:59.658391+00:00", "trade", 7.5977, 1.0]
["2026-09-04T19:36:59.680244+00:00", "trade", 7.5977, 1.0]
["2026-09-04T19:36:59.765499+00:00", "trade", 7.5969, 2.0]
["2026-09-04T19:37:00.064586+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:00.469708+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:37:00.470751+00:00", "trade", 7.59, 123.0]
["2026-09-04T19:37:00.471020+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:00.472927+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:00.473382+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:00.529760+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:00.796240+00:00", "trade", 7.59, 143.0]
["2026-09-04T19:37:01.238736+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:01.389294+00:00", "trade", 7.595, 115.0]
["2026-09-04T19:37:01.424613+00:00", "trade", 7.595, 29.0]
["2026-09-04T19:37:01.912610+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:01.912638+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:01.912645+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:01.913113+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:02.970706+00:00", "trade", 7.5918, 1.0]
["2026-09-04T19:37:03.204000+00:00", "trade", 7.5974, 100.0]
["2026-09-04T19:37:04.709495+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:04.709961+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:07.846211+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:08.007531+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:08.639827+00:00", "trade", 7.5999, 10.0]
["2026-09-04T19:37:08.640641+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:08.641103+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:08.742440+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:08.743276+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:08.838541+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:37:08.839372+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:37:09.709371+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:10.435488+00:00", "trade", 7.595, 55.0]
["2026-09-04T19:37:10.438575+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:10.439035+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:10.440391+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:10.494694+00:00", "trade", 7.595, 29.0]
["2026-09-04T19:37:10.539864+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:37:10.541133+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:37:10.541615+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:10.541685+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:10.647400+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:10.677416+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:10.697102+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:10.965040+00:00", "trade", 7.595, 143.0]
["2026-09-04T19:37:10.965706+00:00", "trade", 7.595, 48.0]
["2026-09-04T19:37:11.003299+00:00", "trade", 7.5939, 15.0]
["2026-09-04T19:37:11.004453+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:37:11.005234+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:11.005307+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:11.609037+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:12.085276+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:12.085734+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:12.395011+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:12.395023+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:12.395102+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:12.395714+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:13.268417+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:13.268423+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:13.270624+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:37:13.271088+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:13.271546+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:13.271560+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:13.272006+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:13.349991+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:13.406858+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:13.466259+00:00", "trade", 7.595, 23.0]
["2026-09-04T19:37:13.466362+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:37:13.645331+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:14.321634+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:14.450696+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:37:14.451061+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:37:16.027064+00:00", "trade", 7.5919, 1.0]
["2026-09-04T19:37:16.209037+00:00", "trade", 7.5919, 2.0]
["2026-09-04T19:37:16.573069+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:20.631578+00:00", "trade", 7.595, 21.0]
["2026-09-04T19:37:20.648166+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:21.069951+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:21.353852+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:23.011698+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:37:23.187467+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:24.502872+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:24.720610+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:25.530602+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:26.324408+00:00", "trade", 7.5955, 31.0]
["2026-09-04T19:37:27.518806+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:27.578161+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:28.138633+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:37:28.566167+00:00", "trade", 7.5977, 12.0]
["2026-09-04T19:37:28.588182+00:00", "trade", 7.5977, 1.0]
["2026-09-04T19:37:28.628547+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:29.511099+00:00", "trade", 7.5977, 2.0]
["2026-09-04T19:37:29.511458+00:00", "trade", 7.5977, 1.0]
["2026-09-04T19:37:29.772549+00:00", "trade", 7.5969, 1.0]
["2026-09-04T19:37:30.441145+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:30.449685+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:30.466227+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:37:30.466232+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:37:30.466496+00:00", "trade", 7.6, 64.0]
["2026-09-04T19:37:30.466500+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:30.466679+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:30.466950+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:30.471701+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:37:30.473024+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:37:30.483781+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:37:30.484821+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:30.692842+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:37:30.694684+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:30.695682+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:30.732707+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:30.965737+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:32.416041+00:00", "trade", 7.5927, 100.0]
["2026-09-04T19:37:32.589324+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:37:32.589869+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:33.139025+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:37:34.138068+00:00", "trade", 7.59, 30.0]
["2026-09-04T19:37:34.340315+00:00", "trade", 7.598, 1.0]
["2026-09-04T19:37:34.717235+00:00", "trade", 7.5944, 3.0]
["2026-09-04T19:37:35.760149+00:00", "trade", 7.5977, 2.0]
["2026-09-04T19:37:36.094650+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:36.094665+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:36.095112+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:36.095142+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:36.095991+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:36.122334+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:36.122796+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:36.122843+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:36.404654+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:36.430866+00:00", "trade", 7.5944, 10.0]
["2026-09-04T19:37:36.448890+00:00", "trade", 7.5944, 10.0]
["2026-09-04T19:37:36.493034+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:37:36.493850+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:37:36.507003+00:00", "trade", 7.5944, 20.0]
["2026-09-04T19:37:37.886836+00:00", "trade", 7.5916, 212.0]
["2026-09-04T19:37:37.999650+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:37.999656+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.000121+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.058988+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.136496+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.630238+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:37:38.630865+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:37:38.630887+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.630913+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.630927+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.630958+00:00", "trade", 7.595, 177.0]
["2026-09-04T19:37:38.630974+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.630987+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.631291+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.631321+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:37:38.631325+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:37:38.631377+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.631392+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.631413+00:00", "trade", 7.595, 58.0]
["2026-09-04T19:37:38.631427+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:37:38.631491+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:37:38.631593+00:00", "trade", 7.595, 228.0]
["2026-09-04T19:37:38.631745+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.631792+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.631801+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.631899+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.631912+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.632336+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.632710+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.633500+00:00", "trade", 7.595, 4.0]
["2026-09-04T19:37:38.633500+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:37:38.633501+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:37:38.726431+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.726878+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.727329+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.745075+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.756813+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:38.989511+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:39.061866+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:37:39.064035+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:37:39.597882+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:39.599660+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:39.624492+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:39.624946+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:39.636590+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:39.724833+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:39.971249+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:37:39.981309+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:40.128692+00:00", "trade", 7.5938, 98.0]
["2026-09-04T19:37:40.157087+00:00", "trade", 7.595, 1700.0]
["2026-09-04T19:37:40.208089+00:00", "trade", 7.595, 4200.0]
["2026-09-04T19:37:40.242534+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:37:40.242910+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:40.254585+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:37:40.254587+00:00", "trade", 7.595, 4.0]
["2026-09-04T19:37:40.256416+00:00", "trade", 7.5901, 96.0]
["2026-09-04T19:37:40.270776+00:00", "trade", 7.59, 2.0]
["2026-09-04T19:37:40.337778+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:37:40.760230+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:37:40.760286+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:37:40.760311+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:37:40.760315+00:00", "trade", 7.59, 4.0]
["2026-09-04T19:37:40.760318+00:00", "trade", 7.59, 58.0]
["2026-09-04T19:37:40.760325+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:37:40.760328+00:00", "trade", 7.59, 900.0]
["2026-09-04T19:37:40.760348+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:37:40.760411+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:37:40.760423+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:37:40.760429+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:37:40.760448+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:37:40.760605+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:37:40.760613+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:40.760620+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:37:40.760622+00:00", "trade", 7.59, 4.0]
["2026-09-04T19:37:40.760622+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:37:40.760671+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:37:40.760674+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:40.760683+00:00", "trade", 7.59, 162.0]
["2026-09-04T19:37:40.760709+00:00", "trade", 7.59, 58.0]
["2026-09-04T19:37:40.760709+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:37:40.760710+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:40.760731+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:40.760760+00:00", "trade", 7.59, 140.0]
["2026-09-04T19:37:40.760763+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:37:40.760763+00:00", "trade", 7.59, 44.0]
["2026-09-04T19:37:40.760763+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:37:40.760766+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:37:40.760766+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:40.760770+00:00", "trade", 7.59, 40.0]
["2026-09-04T19:37:40.760809+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:40.761070+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:40.761143+00:00", "trade", 7.59, 8.0]
["2026-09-04T19:37:40.761344+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:40.762144+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:40.762167+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:40.763025+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:40.770531+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:40.773223+00:00", "trade", 7.59, 36.0]
["2026-09-04T19:37:40.774359+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:37:40.774369+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:37:40.774374+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:37:40.774378+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:37:40.774384+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:37:40.774390+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:37:40.774392+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:37:40.774412+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:37:40.774413+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:37:40.774414+00:00", "trade", 7.59, 69.0]
["2026-09-04T19:37:40.774415+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:37:40.774423+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:37:40.774423+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:37:40.774423+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:37:40.774423+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:37:40.774430+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:37:40.774431+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:37:40.774474+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:37:40.774474+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:37:40.774476+00:00", "trade", 7.59, 26.0]
["2026-09-04T19:37:40.774478+00:00", "trade", 7.59, 74.0]
["2026-09-04T19:37:40.774527+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:37:40.774533+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:37:40.774562+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:37:40.774564+00:00", "trade", 7.59, 24.0]
["2026-09-04T19:37:40.774578+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:37:40.774579+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:37:40.774617+00:00", "trade", 7.59, 8.0]
["2026-09-04T19:37:40.774632+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:37:40.774665+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:37:40.774673+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:37:40.774689+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:37:40.774786+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:37:40.774798+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:37:40.774799+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.774848+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.774856+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.774875+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.774883+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.774913+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.774928+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.774931+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.774937+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.774942+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.774956+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.774972+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.774979+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.774986+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.775000+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.775001+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.775016+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.775196+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.775309+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.775323+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.775649+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.776569+00:00", "trade", 7.59, 51.0]
["2026-09-04T19:37:40.782938+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.783233+00:00", "trade", 7.59, 600.0]
["2026-09-04T19:37:40.783826+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:37:40.784767+00:00", "trade", 7.59, 11.0]
["2026-09-04T19:37:40.801184+00:00", "trade", 7.59, 11.0]
["2026-09-04T19:37:40.802821+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.805425+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:37:40.941345+00:00", "trade", 7.585, 2.0]
["2026-09-04T19:37:40.980284+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.980748+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:40.991562+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:41.616508+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:41.700748+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:41.984752+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:37:42.018154+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.147993+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.148449+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.237178+00:00", "trade", 7.585, 9987.0]
["2026-09-04T19:37:42.237966+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.283472+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.330312+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.387728+00:00", "trade", 7.59, 9778.0]
["2026-09-04T19:37:42.388895+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.389348+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.391611+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.411053+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:37:42.411879+00:00", "trade", 7.593, 1.0]
["2026-09-04T19:37:42.420587+00:00", "trade", 7.585, 1600.0]
["2026-09-04T19:37:42.420593+00:00", "trade", 7.585, 1200.0]
["2026-09-04T19:37:42.420601+00:00", "trade", 7.585, 1300.0]
["2026-09-04T19:37:42.420620+00:00", "trade", 7.585, 400.0]
["2026-09-04T19:37:42.420671+00:00", "trade", 7.585, 600.0]
["2026-09-04T19:37:42.421377+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.424587+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.424595+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.424631+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.424707+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.424716+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.425043+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.426654+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:37:42.427396+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.440031+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.483722+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.566776+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.567213+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.626701+00:00", "trade", 7.59, 280.0]
["2026-09-04T19:37:42.627396+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.627406+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.672223+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:37:42.673039+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.673045+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.713162+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.713607+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.714088+00:00", "trade", 7.59, 150.0]
["2026-09-04T19:37:42.714767+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:42.740217+00:00", "trade", 7.59, 185.0]
["2026-09-04T19:37:42.740677+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:43.119818+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:43.127094+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:43.131119+00:00", "trade", 7.59, 68.0]
["2026-09-04T19:37:43.132303+00:00", "trade", 7.59, 1000.0]
["2026-09-04T19:37:43.132313+00:00", "trade", 7.59, 1000.0]
["2026-09-04T19:37:43.132317+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:37:43.211987+00:00", "trade", 7.5895, 280.0]
["2026-09-04T19:37:43.218737+00:00", "trade", 7.5851, 8000.0]
["2026-09-04T19:37:43.245167+00:00", "trade", 7.585, 7327.0]
["2026-09-04T19:37:43.246247+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:43.271832+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:43.311457+00:00", "trade", 7.5899, 50.0]
["2026-09-04T19:37:43.388319+00:00", "trade", 7.5899, 963.0]
["2026-09-04T19:37:43.408556+00:00", "trade", 7.585, 1673.0]
["2026-09-04T19:37:43.409030+00:00", "trade", 7.5899, 1363.0]
["2026-09-04T19:37:43.451978+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:37:43.471009+00:00", "trade", 7.585, 1185.0]
["2026-09-04T19:37:43.473579+00:00", "trade", 7.59, 150.0]
["2026-09-04T19:37:43.633184+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:43.633268+00:00", "trade", 7.59, 125.0]
["2026-09-04T19:37:43.633736+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:43.633750+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:43.634519+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:43.637451+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:43.680405+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:43.743529+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:43.913152+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:43.913619+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:43.914065+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:43.946293+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:43.966597+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:44.017604+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:44.018051+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:44.219153+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:44.387252+00:00", "trade", 7.59, 6327.0]
["2026-09-04T19:37:44.408254+00:00", "trade", 7.585, 1673.0]
["2026-09-04T19:37:45.272836+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:37:45.629748+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:45.629831+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:37:45.630360+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:45.671667+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:45.927087+00:00", "trade", 7.58, 9000.0]
["2026-09-04T19:37:45.927773+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:46.173904+00:00", "trade", 7.59, 48.0]
["2026-09-04T19:37:46.173966+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:46.174370+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:46.175028+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:46.199430+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:46.199901+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:46.200373+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:46.596776+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:47.401639+00:00", "trade", 7.5877, 10.0]
["2026-09-04T19:37:47.626546+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:47.626566+00:00", "trade", 7.59, 30.0]
["2026-09-04T19:37:47.627061+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:47.637349+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:47.639941+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:47.735120+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:47.784559+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:47.785899+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:47.796631+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:47.808237+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:37:47.808919+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:47.826850+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:37:47.827598+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:47.892329+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:47.892695+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:47.893376+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:47.927427+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:47.927452+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:49.471027+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:49.472266+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:49.472278+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:49.472738+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:49.473181+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:49.512011+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:49.516896+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:49.517679+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:49.518119+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:49.626598+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:49.700418+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:49.705198+00:00", "trade", 7.592, 200.0]
["2026-09-04T19:37:49.717059+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:49.717061+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:37:49.717500+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:49.732780+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:50.167605+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:37:52.593712+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:52.594484+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:53.646164+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:53.647086+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:54.573955+00:00", "trade", 7.5935, 18.0]
["2026-09-04T19:37:55.721752+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:37:55.878887+00:00", "trade", 7.585, 600.0]
["2026-09-04T19:37:55.879341+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:55.880502+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:55.961626+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:37:56.168766+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:56.303904+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:56.388872+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:56.668194+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:37:56.668947+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:56.886414+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:37:57.006092+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:58.066090+00:00", "trade", 7.585, 54.0]
["2026-09-04T19:37:58.068453+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:37:58.140765+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:58.454636+00:00", "trade", 7.5936, 1.0]
["2026-09-04T19:37:58.455554+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:58.455833+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:58.456007+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:58.485174+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:58.532381+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:58.870115+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:58.870864+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:58.870872+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:58.870942+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:58.874154+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:59.079232+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:59.079699+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:59.079711+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:59.080209+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:59.080659+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:59.139168+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:59.139625+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:59.373930+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:59.374638+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:59.387121+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:59.387129+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:59.387558+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:59.389466+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:37:59.594547+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:00.954180+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:38:00.954995+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:01.179757+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:01.529103+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:01.620382+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:01.949484+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:38:02.466364+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:02.466744+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:02.467209+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:02.467645+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:02.468095+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:02.468372+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:02.468821+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:02.707530+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:38:03.202474+00:00", "trade", 7.5878, 33.0]
["2026-09-04T19:38:04.189687+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:04.189694+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:04.190162+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:04.652335+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:04.652385+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:04.652851+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:05.015651+00:00", "trade", 7.588, 87.0]
["2026-09-04T19:38:05.020617+00:00", "trade", 7.5875, 13.0]
["2026-09-04T19:38:06.110981+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:06.111034+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:06.111494+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:06.111733+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:06.760359+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:07.560439+00:00", "trade", 7.588, 80.0]
["2026-09-04T19:38:08.389449+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:08.479520+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:08.778882+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:38:08.780599+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:08.793089+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:08.793454+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:08.793558+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:08.808544+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:08.890673+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:09.193525+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:09.290090+00:00", "trade", 7.5842, 5.0]
["2026-09-04T19:38:09.360392+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:09.371117+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:09.807225+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:10.322558+00:00", "trade", 7.5943, 2.0]
["2026-09-04T19:38:10.357133+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:10.357588+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:10.995063+00:00", "trade", 7.585, 78.0]
["2026-09-04T19:38:11.941015+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:12.284009+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:38:12.349133+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:12.425241+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:12.425697+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:13.176520+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:38:13.803578+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:13.804094+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:14.101024+00:00", "trade", 7.5823, 1.0]
["2026-09-04T19:38:14.116226+00:00", "trade", 7.5942, 1.0]
["2026-09-04T19:38:14.147486+00:00", "trade", 7.585, 600.0]
["2026-09-04T19:38:14.502331+00:00", "trade", 7.59, 9000.0]
["2026-09-04T19:38:15.088854+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:15.089311+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:15.148152+00:00", "trade", 7.5801, 100.0]
["2026-09-04T19:38:16.342949+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:16.343626+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:16.586924+00:00", "trade", 7.585, 32.0]
["2026-09-04T19:38:16.592207+00:00", "trade", 7.5877, 1.0]
["2026-09-04T19:38:17.032154+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:17.032612+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:17.079067+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:17.346645+00:00", "trade", 7.5886, 1.0]
["2026-09-04T19:38:17.499612+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:18.522288+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:38:18.522956+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:18.522967+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:18.522977+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:18.522991+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:18.523078+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:38:18.523195+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:18.523422+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:18.523498+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:18.543989+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:18.547545+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:18.670148+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:18.670183+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:18.670678+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:18.852636+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:18.854380+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:19.023151+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:19.023616+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:19.177334+00:00", "trade", 7.585, 97.0]
["2026-09-04T19:38:19.177476+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:38:19.177963+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:38:19.178234+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:19.178649+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:19.179091+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:19.182136+00:00", "trade", 7.585, 3.0]
["2026-09-04T19:38:19.227865+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:38:19.228550+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:19.228637+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:19.228990+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:19.628964+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:19.629433+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:20.017652+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:20.124070+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:20.721474+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:20.740475+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:20.900553+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:21.021774+00:00", "trade", 7.5801, 1363.0]
["2026-09-04T19:38:21.022476+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:21.042775+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:21.100676+00:00", "trade", 7.5801, 1185.0]
["2026-09-04T19:38:21.101376+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:21.106391+00:00", "trade", 7.5801, 963.0]
["2026-09-04T19:38:21.140237+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:21.140673+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:21.228528+00:00", "trade", 7.58, 42.0]
["2026-09-04T19:38:21.248375+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:21.414515+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:21.450221+00:00", "trade", 7.5851, 8000.0]
["2026-09-04T19:38:21.498256+00:00", "trade", 7.5806, 5.0]
["2026-09-04T19:38:21.648485+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:21.964197+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:21.965682+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:23.361308+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:23.628774+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:23.684442+00:00", "trade", 7.5851, 8000.0]
["2026-09-04T19:38:23.685244+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:23.893315+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:24.128896+00:00", "trade", 7.5823, 2.0]
["2026-09-04T19:38:24.404702+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:24.409418+00:00", "trade", 7.585, 3697.0]
["2026-09-04T19:38:24.409426+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:38:24.410112+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:24.410210+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:24.413467+00:00", "trade", 7.585, 3.0]
["2026-09-04T19:38:24.515782+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:24.682199+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:24.876435+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:24.932556+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:25.121895+00:00", "trade", 7.5801, 52.0]
["2026-09-04T19:38:25.122602+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:25.175028+00:00", "trade", 7.5801, 144.0]
["2026-09-04T19:38:25.175831+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:25.176144+00:00", "trade", 7.58, 135.0]
["2026-09-04T19:38:25.176147+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:25.176238+00:00", "trade", 7.585, 8.0]
["2026-09-04T19:38:25.176331+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:25.176606+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:25.176614+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:25.176628+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:25.176635+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:25.176666+00:00", "trade", 7.585, 400.0]
["2026-09-04T19:38:25.176956+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:25.176985+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:25.177043+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:25.177228+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:25.182461+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:38:25.183152+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:25.183158+00:00", "trade", 7.58, 500.0]
["2026-09-04T19:38:25.183827+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:25.283262+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:25.283720+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:25.358142+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:25.430509+00:00", "trade", 7.5896, 16.0]
["2026-09-04T19:38:25.431252+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:26.143213+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:38:26.363380+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:26.511208+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:26.731150+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:26.948457+00:00", "trade", 7.58, 58.0]
["2026-09-04T19:38:26.948458+00:00", "trade", 7.58, 42.0]
["2026-09-04T19:38:26.948740+00:00", "trade", 7.58, 58.0]
["2026-09-04T19:38:26.948742+00:00", "trade", 7.58, 700.0]
["2026-09-04T19:38:26.948745+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:38:26.948745+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:38:26.948748+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:38:26.948751+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:38:26.948752+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:38:26.948755+00:00", "trade", 7.58, 250.0]
["2026-09-04T19:38:26.948759+00:00", "trade", 7.58, 58.0]
["2026-09-04T19:38:26.948765+00:00", "trade", 7.58, 500.0]
["2026-09-04T19:38:26.948768+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:38:26.948772+00:00", "trade", 7.58, 533.0]
["2026-09-04T19:38:26.948772+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:38:26.948774+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:38:26.948774+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:38:26.948774+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:38:26.948776+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:38:26.948874+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:38:26.948904+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:26.949030+00:00", "trade", 7.585, 903.0]
["2026-09-04T19:38:26.949033+00:00", "trade", 7.58, 8.0]
["2026-09-04T19:38:26.949038+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:38:26.949049+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:38:26.949076+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:26.949100+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:26.949120+00:00", "trade", 7.585, 660.0]
["2026-09-04T19:38:26.949140+00:00", "trade", 7.58, 60.0]
["2026-09-04T19:38:26.949163+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:38:26.949351+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:38:26.949352+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:38:26.949354+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:26.949355+00:00", "trade", 7.58, 140.0]
["2026-09-04T19:38:26.949355+00:00", "trade", 7.58, 58.0]
["2026-09-04T19:38:26.949357+00:00", "trade", 7.58, 26.0]
["2026-09-04T19:38:26.949630+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:26.949876+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:26.950046+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:26.950070+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:26.950458+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:26.950762+00:00", "trade", 7.58, 7.0]
["2026-09-04T19:38:26.952772+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:26.952891+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:26.958849+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:26.967653+00:00", "trade", 7.58, 70.0]
["2026-09-04T19:38:26.971999+00:00", "trade", 7.58, 11.0]
["2026-09-04T19:38:26.982540+00:00", "trade", 7.58, 8.0]
["2026-09-04T19:38:26.983235+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:27.009886+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:27.145464+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:27.145773+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:27.151483+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:27.161113+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:27.216677+00:00", "trade", 7.585, 6.0]
["2026-09-04T19:38:27.472710+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:38:27.472711+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:38:27.472712+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:38:27.473397+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:27.473407+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:27.482372+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:38:27.595088+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:27.602543+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:38:27.603223+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:27.603669+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:27.776392+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:27.777132+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:27.804518+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:28.250847+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:28.448054+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:28.565784+00:00", "trade", 7.5867, 38.0]
["2026-09-04T19:38:29.196767+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:38:29.686338+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:29.686597+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:29.686644+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:29.689031+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:29.692221+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:29.692688+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:29.700953+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:29.745043+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:29.926595+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:29.939163+00:00", "trade", 7.5939, 1.0]
["2026-09-04T19:38:29.955182+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.099557+00:00", "trade", 7.585, 193.0]
["2026-09-04T19:38:31.100110+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.192585+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.521488+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.521944+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.522194+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.522647+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.524409+00:00", "trade", 7.585, 194.0]
["2026-09-04T19:38:31.524670+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:38:31.524719+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:38:31.524776+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:38:31.525313+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.525815+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.536519+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:38:31.536527+00:00", "trade", 7.59, 130.0]
["2026-09-04T19:38:31.537180+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.537200+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.537206+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.537243+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.537250+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.537281+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.537291+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.537499+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.538299+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.539057+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:38:31.539484+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.539498+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.539507+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.539516+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.539526+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.539820+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.539934+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.539952+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.540012+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.542844+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:38:31.543329+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.550008+00:00", "trade", 7.59, 85.0]
["2026-09-04T19:38:31.550014+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.550461+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.550492+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.550507+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.550864+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.552617+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.556543+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:38:31.574251+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.574259+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.588457+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:38:31.589198+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:31.589260+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:32.091116+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:32.197569+00:00", "trade", 7.5904, 100.0]
["2026-09-04T19:38:32.211338+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:32.232851+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:32.374343+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:32.384119+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:32.386880+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:38:32.387382+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:32.387900+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:32.518044+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:38:32.518044+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:32.518501+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:32.518532+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:32.518544+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:32.518988+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:32.519028+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:32.524960+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:38:32.525730+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:32.525736+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:32.527270+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:32.644898+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:33.136028+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:33.346348+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:38:33.454596+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:34.549078+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:38:34.757856+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:35.602655+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:38:35.639298+00:00", "trade", 7.58, 9778.0]
["2026-09-04T19:38:36.019863+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:36.020172+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:36.020635+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:36.026507+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:36.058164+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:36.061684+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:36.699718+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:36.701547+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:36.795287+00:00", "trade", 7.585, 70.0]
["2026-09-04T19:38:36.795309+00:00", "trade", 7.58, 70.0]
["2026-09-04T19:38:36.795979+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:36.801513+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:36.881049+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:38:37.347244+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:37.347752+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:37.348521+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:37.396221+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:38.040996+00:00", "trade", 7.5851, 4.0]
["2026-09-04T19:38:38.047494+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:38:38.048329+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:38.048419+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:38.049284+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:38.049339+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:38.159680+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:38.195502+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:38:38.472787+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:38:38.479672+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:38:38.555324+00:00", "trade", 7.585, 600.0]
["2026-09-04T19:38:39.117172+00:00", "trade", 7.5884, 200.0]
["2026-09-04T19:38:39.697150+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:39.697171+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:39.697335+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:39.697570+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:39.697604+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:39.843077+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:39.843085+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:39.843627+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:39.978218+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.050195+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.080954+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.081420+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.327619+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.330381+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.331062+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.331499+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.331945+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.335938+00:00", "trade", 7.5846, 28.0]
["2026-09-04T19:38:40.419888+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.427641+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.428103+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.428147+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.428586+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.762302+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.762331+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.762763+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.762856+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.763200+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.838866+00:00", "trade", 7.59, 254.0]
["2026-09-04T19:38:40.839612+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.840068+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.840671+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.841109+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.841262+00:00", "trade", 7.5898, 254.0]
["2026-09-04T19:38:40.842043+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.842494+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.865961+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.866451+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.870305+00:00", "trade", 7.59, 62.0]
["2026-09-04T19:38:40.953746+00:00", "trade", 7.59, 85.0]
["2026-09-04T19:38:40.953747+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.954210+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.954234+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.954267+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:40.954268+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:38:40.986345+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:38:40.986844+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:41.138050+00:00", "trade", 7.585, 60.0]
["2026-09-04T19:38:41.140800+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:41.153370+00:00", "trade", 7.585, 1700.0]
["2026-09-04T19:38:41.154063+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:41.172144+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:41.372834+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:41.373291+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:41.402875+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:41.403313+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:41.403320+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:41.486596+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:41.486613+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:41.487060+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:41.519177+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:41.519188+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:42.035554+00:00", "trade", 7.5851, 10.0]
["2026-09-04T19:38:42.120134+00:00", "trade", 7.5851, 24.0]
["2026-09-04T19:38:43.073375+00:00", "trade", 7.59, 146.0]
["2026-09-04T19:38:43.469531+00:00", "trade", 7.585, 70.0]
["2026-09-04T19:38:43.482341+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:38:43.483802+00:00", "trade", 7.59, 1030.0]
["2026-09-04T19:38:43.483827+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:38:43.483859+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:38:43.483860+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:38:43.483862+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:38:43.483864+00:00", "trade", 7.59, 20.0]
["2026-09-04T19:38:43.483866+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:38:43.483869+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:38:43.483869+00:00", "trade", 7.59, 109.0]
["2026-09-04T19:38:43.483873+00:00", "trade", 7.59, 20.0]
["2026-09-04T19:38:43.483873+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:38:43.483876+00:00", "trade", 7.59, 42.0]
["2026-09-04T19:38:43.483890+00:00", "trade", 7.59, 20.0]
["2026-09-04T19:38:43.484188+00:00", "trade", 7.59, 40.0]
["2026-09-04T19:38:43.484207+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:38:43.484207+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:38:43.484234+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:38:43.484252+00:00", "trade", 7.59, 20.0]
["2026-09-04T19:38:43.484271+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:43.484275+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:43.484325+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:38:43.484453+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:38:43.484460+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:38:43.484466+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:38:43.484473+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:38:43.484479+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:38:43.484493+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:38:43.484499+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:38:43.484505+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:38:43.484509+00:00", "trade", 7.59, 185.0]
["2026-09-04T19:38:43.484510+00:00", "trade", 7.59, 615.0]
["2026-09-04T19:38:43.484510+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:38:43.484512+00:00", "trade", 7.59, 1300.0]
["2026-09-04T19:38:43.484513+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:38:43.484519+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:38:43.484525+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:38:43.484532+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:38:43.484534+00:00", "trade", 7.59, 285.0]
["2026-09-04T19:38:43.484534+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:38:43.484536+00:00", "trade", 7.59, 75.0]
["2026-09-04T19:38:43.484536+00:00", "trade", 7.59, 55.0]
["2026-09-04T19:38:43.484536+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484539+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484541+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:38:43.484546+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484552+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484559+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484574+00:00", "trade", 7.59, 69.0]
["2026-09-04T19:38:43.484578+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484584+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484592+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484620+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484628+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484635+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484641+00:00", "trade", 7.59, 68.0]
["2026-09-04T19:38:43.484641+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484648+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484655+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484663+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484670+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484677+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484691+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484709+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484714+00:00", "trade", 7.59, 17.0]
["2026-09-04T19:38:43.484715+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484722+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484729+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484737+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484767+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:38:43.484787+00:00", "trade", 7.59, 37.0]
["2026-09-04T19:38:43.484814+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.484821+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:38:43.484876+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:38:43.484939+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.485032+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.485043+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.485401+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.485413+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.485427+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.485574+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.486607+00:00", "trade", 7.59, 7570.0]
["2026-09-04T19:38:43.486613+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.487566+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.487577+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.488125+00:00", "trade", 7.59, 7.0]
["2026-09-04T19:38:43.489278+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.489289+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.491240+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:38:43.491259+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:38:43.493376+00:00", "trade", 7.59, 389.0]
["2026-09-04T19:38:43.505389+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.507033+00:00", "trade", 7.59, 8.0]
["2026-09-04T19:38:43.522047+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.584469+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.584561+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.584575+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.584664+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.685719+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.685887+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.686076+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.686210+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.686218+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.686363+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.686376+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.686673+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:38:43.687100+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.689235+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.706751+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.708884+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:38:43.708895+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:38:43.709311+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.709349+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.709420+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.709775+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.709791+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.840217+00:00", "trade", 7.5902, 477.0]
["2026-09-04T19:38:43.893967+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:43.992073+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:44.247542+00:00", "trade", 7.595, 9987.0]
["2026-09-04T19:38:44.254674+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:44.768048+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:38:44.768131+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:38:44.768213+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:38:44.768235+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:38:44.768500+00:00", "trade", 7.595, 577.0]
["2026-09-04T19:38:45.226968+00:00", "trade", 7.5946, 1.0]
["2026-09-04T19:38:46.059814+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:46.067464+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:46.120761+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:46.959471+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:46.984276+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:47.063107+00:00", "trade", 7.595, 9778.0]
["2026-09-04T19:38:47.063803+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:47.064258+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:47.533937+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:47.596944+00:00", "trade", 7.5901, 1.0]
["2026-09-04T19:38:47.615494+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:48.245893+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:48.330342+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:48.366718+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:48.367534+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:48.864396+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:38:48.965565+00:00", "trade", 7.595, 7300.0]
["2026-09-04T19:38:48.966109+00:00", "trade", 7.595, 2687.0]
["2026-09-04T19:38:48.966267+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:48.966735+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:49.028475+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:49.108333+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:38:49.758819+00:00", "trade", 7.5903, 100.0]
["2026-09-04T19:38:50.368012+00:00", "trade", 7.59, 62.0]
["2026-09-04T19:38:50.368806+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:50.410199+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:50.493724+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:50.494391+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:38:50.494578+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:50.609202+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:38:50.610004+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:50.610468+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:50.610924+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:50.742503+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:51.076979+00:00", "trade", 7.5916, 254.0]
["2026-09-04T19:38:51.091603+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:51.170741+00:00", "trade", 7.5924, 11000.0]
["2026-09-04T19:38:51.270942+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:51.616229+00:00", "trade", 7.5923, 10.0]
["2026-09-04T19:38:51.643830+00:00", "trade", 7.6, 8000.0]
["2026-09-04T19:38:51.644513+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:51.644991+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:52.812572+00:00", "trade", 7.595, 3.0]
["2026-09-04T19:38:52.960507+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:52.961053+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:53.195934+00:00", "trade", 7.59, 11499.0]
["2026-09-04T19:38:53.241849+00:00", "trade", 7.5901, 10.0]
["2026-09-04T19:38:53.707544+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:53.708577+00:00", "trade", 7.5916, 150.0]
["2026-09-04T19:38:53.710359+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:38:53.711723+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:38:53.712605+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:53.713099+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:38:53.806306+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:54.140466+00:00", "trade", 7.595, 600.0]
["2026-09-04T19:38:54.140905+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:54.951569+00:00", "trade", 7.5948, 95.0]
["2026-09-04T19:38:55.241882+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:55.286022+00:00", "trade", 7.5901, 10.0]
["2026-09-04T19:38:55.286776+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:55.484635+00:00", "trade", 7.5999, 500.0]
["2026-09-04T19:38:56.267718+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:56.359801+00:00", "trade", 7.5948, 200.0]
["2026-09-04T19:38:56.393993+00:00", "trade", 7.5923, 7.0]
["2026-09-04T19:38:56.394363+00:00", "trade", 7.5923, 1.0]
["2026-09-04T19:38:56.394704+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:57.158442+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:57.422253+00:00", "trade", 7.599, 486.0]
["2026-09-04T19:38:57.423780+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:57.424372+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:57.424847+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:57.425282+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:57.563039+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:58.411961+00:00", "trade", 7.5886, 22.0]
["2026-09-04T19:38:59.760017+00:00", "trade", 7.5949, 400.0]
["2026-09-04T19:38:59.905234+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:38:59.905872+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:38:59.905890+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:59.905909+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:59.905923+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:59.905934+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:59.905942+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:59.905974+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:59.906162+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:59.906322+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:38:59.906324+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:59.906613+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:59.906756+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:59.906774+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:59.907208+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:38:59.916162+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:00.021770+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:00.050406+00:00", "trade", 7.5949, 2.0]
["2026-09-04T19:39:00.123181+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:00.123409+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:00.123639+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:00.263577+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:00.264081+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:00.311886+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:00.532319+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:00.532764+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:00.533118+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:00.535193+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:00.535594+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:00.536045+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:00.536619+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:00.537087+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:00.588187+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:00.760799+00:00", "trade", 7.59, 11.0]
["2026-09-04T19:39:00.869486+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:39:00.878247+00:00", "trade", 7.595, 577.0]
["2026-09-04T19:39:01.071199+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:39:01.071303+00:00", "trade", 7.595, 145.0]
["2026-09-04T19:39:01.071953+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:01.084104+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:01.086616+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:39:01.116036+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:39:01.247501+00:00", "trade", 7.595, 21.0]
["2026-09-04T19:39:01.248248+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:01.345923+00:00", "trade", 7.5999, 3000.0]
["2026-09-04T19:39:01.457818+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:02.974274+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:03.160576+00:00", "trade", 7.5949, 2.0]
["2026-09-04T19:39:03.417260+00:00", "trade", 7.5904, 131.0]
["2026-09-04T19:39:03.420404+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:39:03.488801+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:39:03.489584+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:04.381373+00:00", "trade", 7.5949, 100.0]
["2026-09-04T19:39:04.554983+00:00", "trade", 7.595, 50.0]
["2026-09-04T19:39:04.988573+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:05.383660+00:00", "trade", 7.595, 197.0]
["2026-09-04T19:39:05.384480+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:05.387591+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:39:05.502508+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:06.031191+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:06.203359+00:00", "trade", 7.5923, 1.0]
["2026-09-04T19:39:06.240124+00:00", "trade", 7.595, 3700.0]
["2026-09-04T19:39:06.240727+00:00", "trade", 7.595, 5300.0]
["2026-09-04T19:39:06.387726+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:09.316179+00:00", "trade", 7.5953, 1.0]
["2026-09-04T19:39:09.513852+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:10.244639+00:00", "trade", 7.5954, 100.0]
["2026-09-04T19:39:11.004065+00:00", "trade", 7.5887, 33.0]
["2026-09-04T19:39:11.004323+00:00", "trade", 7.5887, 18.0]
["2026-09-04T19:39:11.504272+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:11.683203+00:00", "trade", 7.595, 30.0]
["2026-09-04T19:39:11.683680+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:39:12.046981+00:00", "trade", 7.599, 5.0]
["2026-09-04T19:39:12.206788+00:00", "trade", 7.5901, 1.0]
["2026-09-04T19:39:12.899613+00:00", "trade", 7.595, 277.0]
["2026-09-04T19:39:12.900722+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:39:12.900723+00:00", "trade", 7.59, 198.0]
["2026-09-04T19:39:12.900749+00:00", "trade", 7.59, 76.0]
["2026-09-04T19:39:12.900750+00:00", "trade", 7.59, 3.0]
["2026-09-04T19:39:12.900752+00:00", "trade", 7.59, 421.0]
["2026-09-04T19:39:12.900780+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:39:12.901395+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:12.901428+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:12.901442+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:12.901500+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:12.901519+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:12.901564+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:12.901963+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:12.902051+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:12.903497+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:12.903565+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:12.908244+00:00", "trade", 7.5901, 1.0]
["2026-09-04T19:39:12.910525+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:12.911108+00:00", "trade", 7.59, 20.0]
["2026-09-04T19:39:12.911515+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:12.914661+00:00", "trade", 7.59, 80.0]
["2026-09-04T19:39:13.168105+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:13.171247+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:14.303738+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:14.303757+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:14.306956+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:14.524288+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:14.706154+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:39:14.706719+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:14.857192+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:15.443420+00:00", "trade", 7.595, 259.0]
["2026-09-04T19:39:15.769462+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:15.792238+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:15.792365+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:15.794532+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:15.839745+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:15.840211+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:15.840218+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:15.840661+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:15.881368+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:15.881524+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:15.883498+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:15.883954+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:16.010510+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:16.010534+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:16.013599+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:17.422282+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:17.422352+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:18.095476+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:39:18.235940+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:39:19.670935+00:00", "trade", 7.5959, 100.0]
["2026-09-04T19:39:19.870658+00:00", "trade", 7.59, 1000.0]
["2026-09-04T19:39:20.880947+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:20.901870+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:20.902474+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:20.943192+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:20.943794+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:21.004984+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:21.071027+00:00", "trade", 7.5901, 100.0]
["2026-09-04T19:39:22.155804+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:39:22.231042+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:22.231045+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:22.231166+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:22.231478+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:22.231493+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:22.231787+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:22.231813+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:22.232285+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:22.232312+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:22.232749+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:22.233045+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:22.233386+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:22.250322+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:22.250381+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:22.250388+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:22.252011+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:22.262416+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:22.621650+00:00", "trade", 7.5901, 100.0]
["2026-09-04T19:39:22.908732+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:23.082737+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:39:23.256816+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:23.514458+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:23.798590+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:23.799359+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:23.860596+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:24.220055+00:00", "trade", 7.5961, 5.0]
["2026-09-04T19:39:24.932073+00:00", "trade", 7.595, 526.0]
["2026-09-04T19:39:25.081166+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:39:25.081168+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:39:25.081170+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:39:25.081171+00:00", "trade", 7.59, 270.0]
["2026-09-04T19:39:25.081189+00:00", "trade", 7.59, 330.0]
["2026-09-04T19:39:25.081190+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:39:25.081195+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:39:25.081467+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:39:25.081469+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:39:25.081473+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:39:25.081477+00:00", "trade", 7.59, 58.0]
["2026-09-04T19:39:25.081569+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:39:25.081573+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:39:25.081587+00:00", "trade", 7.59, 86.0]
["2026-09-04T19:39:25.081624+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:25.081663+00:00", "trade", 7.59, 14.0]
["2026-09-04T19:39:25.081706+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:39:25.081729+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:39:25.081748+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:39:25.081755+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:39:25.081761+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:39:25.081766+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:39:25.081767+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:39:25.081774+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:39:25.081780+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:39:25.081787+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:39:25.081793+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:39:25.081796+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:39:25.081798+00:00", "trade", 7.59, 30.0]
["2026-09-04T19:39:25.081798+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:39:25.081800+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:39:25.081800+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:39:25.081801+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:39:25.081803+00:00", "trade", 7.59, 20.0]
["2026-09-04T19:39:25.081806+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:39:25.081806+00:00", "trade", 7.59, 20.0]
["2026-09-04T19:39:25.081807+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:39:25.081814+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:39:25.081820+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:39:25.081827+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:39:25.081833+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:39:25.081839+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:39:25.081846+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:39:25.081851+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:39:25.081852+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:39:25.081859+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:39:25.081869+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.081888+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:39:25.081902+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.081919+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.081985+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.082000+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.082072+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.082094+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.082114+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.082131+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.082222+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.082255+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.082265+00:00", "trade", 7.585, 16.0]
["2026-09-04T19:39:25.082275+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.082345+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.082367+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.082405+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.082418+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.082791+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.082804+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.086025+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.086090+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.090635+00:00", "trade", 7.59, 185.0]
["2026-09-04T19:39:25.090638+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.091085+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.091097+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.091134+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.091142+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.092419+00:00", "trade", 7.59, 20.0]
["2026-09-04T19:39:25.182620+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.204816+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:39:25.204842+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:39:25.710199+00:00", "trade", 7.588, 198.0]
["2026-09-04T19:39:25.711680+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:25.715239+00:00", "trade", 7.5875, 2.0]
["2026-09-04T19:39:26.003966+00:00", "trade", 7.5877, 100.0]
["2026-09-04T19:39:26.532158+00:00", "trade", 7.5829, 5000.0]
["2026-09-04T19:39:26.532968+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:27.065455+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:39:27.689285+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:28.657089+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:28.657096+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:28.764037+00:00", "trade", 7.585, 33.0]
["2026-09-04T19:39:28.764852+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:28.892838+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:29.264039+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:39:29.264838+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:29.265294+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:29.277108+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:29.281118+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:29.300050+00:00", "trade", 7.596, 100.0]
["2026-09-04T19:39:29.306206+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:29.306900+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:29.375309+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:29.406301+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:29.523112+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:29.534556+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:29.802763+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:29.904677+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:30.100245+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:30.111341+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:30.147616+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:30.196345+00:00", "trade", 7.585, 600.0]
["2026-09-04T19:39:30.198050+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:31.225531+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:39:31.288908+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:39:31.341065+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:39:31.341775+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:31.342296+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:31.819080+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:39:31.819785+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:31.852678+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:31.951103+00:00", "trade", 7.585, 20.0]
["2026-09-04T19:39:31.951792+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:32.041488+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:32.187546+00:00", "trade", 7.5885, 5000.0]
["2026-09-04T19:39:33.121238+00:00", "trade", 7.585, 19.0]
["2026-09-04T19:39:33.419205+00:00", "trade", 7.585, 978.0]
["2026-09-04T19:39:34.087765+00:00", "trade", 7.5899, 20.0]
["2026-09-04T19:39:34.159583+00:00", "trade", 7.585, 1200.0]
["2026-09-04T19:39:34.159966+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:35.041289+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:39:35.403171+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:35.529781+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:35.865001+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:36.692036+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:39:36.692742+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:36.693203+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:36.698423+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:36.698431+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:36.821709+00:00", "trade", 7.5823, 7.0]
["2026-09-04T19:39:36.841224+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:37.374141+00:00", "trade", 7.585, 9778.0]
["2026-09-04T19:39:37.374842+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:37.485104+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:38.374955+00:00", "trade", 7.58, 42.0]
["2026-09-04T19:39:38.820762+00:00", "trade", 7.5956, 100.0]
["2026-09-04T19:39:38.870128+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:39:39.477881+00:00", "trade", 7.5901, 100.0]
["2026-09-04T19:39:39.604749+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:39.605582+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:40.056881+00:00", "trade", 7.5955, 6.0]
["2026-09-04T19:39:40.146952+00:00", "trade", 7.585, 1200.0]
["2026-09-04T19:39:40.147712+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:41.428373+00:00", "trade", 7.585, 86.0]
["2026-09-04T19:39:41.432345+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:41.479384+00:00", "trade", 7.58, 1095.0]
["2026-09-04T19:39:41.479754+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:39:41.480181+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:41.987733+00:00", "trade", 7.5879, 17.0]
["2026-09-04T19:39:42.129631+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:39:42.162876+00:00", "trade", 7.5886, 237.0]
["2026-09-04T19:39:42.515706+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:43.162068+00:00", "trade", 7.5911, 9.0]
["2026-09-04T19:39:43.238697+00:00", "trade", 7.5911, 31.0]
["2026-09-04T19:39:44.042543+00:00", "trade", 7.585, 159.0]
["2026-09-04T19:39:44.044759+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:39:44.229741+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:44.229742+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:39:44.230215+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:44.230231+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:44.230242+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:44.243617+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:44.520571+00:00", "trade", 7.5874, 100.0]
["2026-09-04T19:39:45.302623+00:00", "trade", 7.585, 600.0]
["2026-09-04T19:39:45.303117+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:45.314830+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:45.781097+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:45.781343+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:45.781687+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:45.841698+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:46.715461+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:46.723605+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:46.724055+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:46.828674+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:46.931306+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:47.436963+00:00", "trade", 7.585, 7400.0]
["2026-09-04T19:39:47.437644+00:00", "trade", 7.585, 1600.0]
["2026-09-04T19:39:47.437767+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:47.437876+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:39:47.440162+00:00", "trade", 7.59, 2.0]
["2026-09-04T19:39:47.440216+00:00", "trade", 7.59, 230.0]
["2026-09-04T19:39:47.529620+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:48.219704+00:00", "trade", 7.59, 4100.0]
["2026-09-04T19:39:48.219713+00:00", "trade", 7.59, 1000.0]
["2026-09-04T19:39:48.219718+00:00", "trade", 7.59, 3100.0]
["2026-09-04T19:39:48.219723+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:39:48.219737+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:39:48.219738+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:48.220111+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:48.220176+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:48.220183+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:48.220206+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:48.220220+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:48.249920+00:00", "trade", 7.59, 85.0]
["2026-09-04T19:39:48.249940+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:39:48.249971+00:00", "trade", 7.59, 67.0]
["2026-09-04T19:39:48.249973+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:39:48.249974+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:39:48.249976+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:39:48.249980+00:00", "trade", 7.59, 20.0]
["2026-09-04T19:39:48.249980+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:39:48.249983+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:39:48.249983+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:39:48.249988+00:00", "trade", 7.59, 21.0]
["2026-09-04T19:39:48.249990+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:39:48.250053+00:00", "trade", 7.59, 20.0]
["2026-09-04T19:39:48.250053+00:00", "trade", 7.59, 230.0]
["2026-09-04T19:39:48.250053+00:00", "trade", 7.59, 65.0]
["2026-09-04T19:39:48.250053+00:00", "trade", 7.59, 900.0]
["2026-09-04T19:39:48.250060+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:39:48.250060+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:48.250062+00:00", "trade", 7.59, 35.0]
["2026-09-04T19:39:48.250062+00:00", "trade", 7.59, 12.0]
["2026-09-04T19:39:48.250062+00:00", "trade", 7.59, 230.0]
["2026-09-04T19:39:48.250066+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:39:48.250070+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:39:48.250070+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:39:48.250071+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:39:48.250087+00:00", "trade", 7.59, 95.0]
["2026-09-04T19:39:48.250089+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:39:48.250092+00:00", "trade", 7.59, 59.0]
["2026-09-04T19:39:48.250095+00:00", "trade", 7.59, 20.0]
["2026-09-04T19:39:48.250102+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:39:48.250105+00:00", "quote", 7.58, 7.6]
["2026-09-04T19:39:48.250110+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:39:48.250221+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250228+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250235+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250242+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250249+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250255+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250262+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250268+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250275+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250282+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250289+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250303+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250311+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250318+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250331+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250338+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250344+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250350+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250363+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250369+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250395+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250421+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250455+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250557+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250579+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250668+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250693+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250722+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250730+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250759+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.250769+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.251034+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.251134+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.251215+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.251591+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.252036+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.260668+00:00", "trade", 7.595, 343.0]
["2026-09-04T19:39:48.261882+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.263232+00:00", "trade", 7.595, 343.0]
["2026-09-04T19:39:48.270728+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.275396+00:00", "trade", 7.59, 17.0]
["2026-09-04T19:39:48.283901+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:39:48.284653+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.291772+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.301476+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:48.320011+00:00", "trade", 7.59, 72.0]
["2026-09-04T19:39:48.352345+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:49.050439+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:39:49.250281+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:49.250329+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:49.250463+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:49.250499+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:49.250658+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:49.250720+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:49.250789+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:49.250802+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:49.254928+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:49.703338+00:00", "trade", 7.5977, 394.0]
["2026-09-04T19:39:51.372405+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:39:51.839041+00:00", "trade", 7.595, 9778.0]
["2026-09-04T19:39:52.871291+00:00", "trade", 7.59, 55.0]
["2026-09-04T19:39:52.871697+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:52.871714+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:52.871788+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:52.871942+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:52.871979+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:52.872258+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:52.957066+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:39:54.035929+00:00", "trade", 7.5901, 100.0]
["2026-09-04T19:39:54.099156+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:39:54.106663+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:39:54.113403+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:39:55.032374+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:55.448130+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:55.595537+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:55.851765+00:00", "trade", 7.5977, 1.0]
["2026-09-04T19:39:56.188490+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:56.188612+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:56.189065+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:56.189529+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:56.294699+00:00", "trade", 7.5953, 2.0]
["2026-09-04T19:39:56.514394+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:39:57.575334+00:00", "trade", 7.5999, 140.0]
["2026-09-04T19:39:57.758345+00:00", "trade", 7.5953, 5.0]
["2026-09-04T19:39:58.264875+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:58.265331+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:58.266087+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:59.029119+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:59.029713+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:59.951101+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:59.951203+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:39:59.951930+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:00.023409+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:00.030384+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:00.313679+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:40:00.315242+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:00.315709+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:00.316690+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:00.490915+00:00", "trade", 7.59, 2.0]
["2026-09-04T19:40:00.663008+00:00", "trade", 7.595, 150.0]
["2026-09-04T19:40:00.830202+00:00", "trade", 7.5977, 100.0]
["2026-09-04T19:40:01.075510+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:40:01.443184+00:00", "trade", 7.5948, 100.0]
["2026-09-04T19:40:01.512469+00:00", "trade", 7.595, 48.0]
["2026-09-04T19:40:02.287560+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:02.591788+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:02.592243+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:02.604286+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:40:02.773093+00:00", "trade", 7.595, 700.0]
["2026-09-04T19:40:02.862396+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:40:03.427972+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:40:03.511663+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:04.536231+00:00", "trade", 7.595, 21.0]
["2026-09-04T19:40:04.642212+00:00", "trade", 7.5909, 15.0]
["2026-09-04T19:40:05.209845+00:00", "trade", 7.595, 98.0]
["2026-09-04T19:40:07.320124+00:00", "trade", 7.595, 394.0]
["2026-09-04T19:40:07.320490+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:40:07.910451+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:07.911083+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:07.911542+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:07.990460+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:40:07.990969+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:08.260088+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:08.260371+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:08.636886+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:08.823627+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:40:08.946542+00:00", "trade", 7.5999, 1.0]
["2026-09-04T19:40:09.031248+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:40:09.035123+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:40:09.035581+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.036031+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.043266+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:40:09.043268+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:40:09.043271+00:00", "trade", 7.59, 180.0]
["2026-09-04T19:40:09.043271+00:00", "trade", 7.59, 419.0]
["2026-09-04T19:40:09.043292+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:40:09.043663+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.043871+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:40:09.043879+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.043946+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.043962+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.043973+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.043983+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.043997+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.044023+00:00", "trade", 7.59, 245.0]
["2026-09-04T19:40:09.044027+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:40:09.044034+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:40:09.044039+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.044058+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.044120+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.044404+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.044429+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.044437+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.044451+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.044463+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.044476+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.044591+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.044744+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.044751+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.044974+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.045223+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.045425+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.045498+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.045968+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.045991+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:40:09.048932+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.049595+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.052313+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:40:09.053300+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.230557+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.295120+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.295578+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:09.355254+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:10.073629+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:10.073658+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:10.120157+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:10.120165+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:10.120587+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:10.585242+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:40:10.585309+00:00", "trade", 7.59, 141.0]
["2026-09-04T19:40:10.585368+00:00", "trade", 7.59, 46.0]
["2026-09-04T19:40:10.585427+00:00", "trade", 7.59, 33.0]
["2026-09-04T19:40:10.618961+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:40:10.620659+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:10.621481+00:00", "trade", 7.595, 586.0]
["2026-09-04T19:40:10.622280+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:10.622307+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:10.817790+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:10.817861+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:11.453519+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:11.516601+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:40:11.516602+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:40:11.516604+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:40:11.516605+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:40:11.516609+00:00", "trade", 7.59, 40.0]
["2026-09-04T19:40:11.516609+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:40:11.516609+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:11.516612+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:40:11.516612+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:40:11.516615+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:11.516616+00:00", "trade", 7.59, 1000.0]
["2026-09-04T19:40:11.516622+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:11.516636+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:11.516642+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:11.516649+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:11.516655+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:40:11.516683+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:40:11.516690+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:40:11.516690+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:40:11.516694+00:00", "trade", 7.59, 58.0]
["2026-09-04T19:40:11.516711+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:40:11.516713+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516717+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516723+00:00", "trade", 7.59, 85.0]
["2026-09-04T19:40:11.516727+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:40:11.516731+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:40:11.516757+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516759+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:40:11.516790+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516826+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516835+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516858+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516863+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516870+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516871+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516878+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516884+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516891+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516898+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516905+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516911+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516918+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516925+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516931+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516944+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516951+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516957+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516964+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516970+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516976+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516982+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.516989+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.517015+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.517028+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:40:11.517030+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:40:11.517030+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:40:11.517030+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.517040+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:40:11.517092+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.517098+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.517101+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.517110+00:00", "trade", 7.59, 140.0]
["2026-09-04T19:40:11.517115+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.517120+00:00", "trade", 7.59, 160.0]
["2026-09-04T19:40:11.517121+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:40:11.517145+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:11.517176+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:11.517212+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:11.517220+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:11.517234+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:11.517279+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:11.517286+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:11.517292+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:11.517299+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:11.517351+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:11.517385+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:11.517452+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:11.517492+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:11.517673+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:11.517814+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:11.518045+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:11.520200+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:11.523979+00:00", "trade", 7.59, 185.0]
["2026-09-04T19:40:11.530696+00:00", "trade", 7.585, 20.0]
["2026-09-04T19:40:11.550095+00:00", "trade", 7.585, 29.0]
["2026-09-04T19:40:11.550119+00:00", "trade", 7.58, 29.0]
["2026-09-04T19:40:11.550145+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:40:11.550173+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:40:11.550342+00:00", "trade", 7.585, 211.0]
["2026-09-04T19:40:11.560651+00:00", "trade", 7.5861, 100.0]
["2026-09-04T19:40:11.593004+00:00", "trade", 7.585, 180.0]
["2026-09-04T19:40:11.724478+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:11.881909+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:40:12.238523+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:40:12.638484+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:12.919220+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:40:13.003328+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:40:13.010119+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:13.010126+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:13.010270+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:13.010572+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:13.010585+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:13.010739+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:13.010767+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:13.059760+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:40:14.190409+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:40:14.677122+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:14.984859+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:40:15.128946+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:15.716436+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:16.306357+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:17.262360+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:17.262679+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:17.262803+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:17.263137+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:17.263251+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:17.863334+00:00", "trade", 7.585, 271.0]
["2026-09-04T19:40:18.178426+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:18.285695+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:18.513884+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:40:18.514296+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:18.514717+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:40:18.514751+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:19.294762+00:00", "trade", 7.59, 91.0]
["2026-09-04T19:40:19.294792+00:00", "trade", 7.585, 91.0]
["2026-09-04T19:40:19.294909+00:00", "trade", 7.585, 9.0]
["2026-09-04T19:40:19.761544+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:20.549267+00:00", "trade", 7.585, 4.0]
["2026-09-04T19:40:20.573275+00:00", "trade", 7.585, 500.0]
["2026-09-04T19:40:21.535030+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:40:21.711180+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:21.711638+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:21.712303+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:23.062072+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:23.063234+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:23.063329+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:23.064803+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:23.064961+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:23.065371+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:23.222608+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:40:23.222610+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:40:23.222611+00:00", "trade", 7.58, 50.0]
["2026-09-04T19:40:23.222615+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:40:23.222615+00:00", "trade", 7.58, 3.0]
["2026-09-04T19:40:23.222617+00:00", "trade", 7.58, 17.0]
["2026-09-04T19:40:23.222929+00:00", "trade", 7.58, 7.0]
["2026-09-04T19:40:23.223094+00:00", "trade", 7.58, 6.0]
["2026-09-04T19:40:23.223293+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:40:23.223293+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:23.223325+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:23.223334+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:23.223395+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:23.223799+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:23.223810+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:23.223860+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:23.224184+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:23.224638+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:23.225460+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:23.226397+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:23.226856+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:23.229131+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:23.246271+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:40:23.776314+00:00", "trade", 7.5869, 2.0]
["2026-09-04T19:40:24.985568+00:00", "trade", 7.585, 50.0]
["2026-09-04T19:40:24.997281+00:00", "trade", 7.585, 50.0]
["2026-09-04T19:40:25.431528+00:00", "trade", 7.59, 77.0]
["2026-09-04T19:40:25.464470+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:26.725116+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:27.016586+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:27.372145+00:00", "trade", 7.5823, 100.0]
["2026-09-04T19:40:27.817963+00:00", "trade", 7.585, 50.0]
["2026-09-04T19:40:28.255013+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:40:28.255035+00:00", "trade", 7.585, 15.0]
["2026-09-04T19:40:28.770836+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:28.771035+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:28.771049+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:28.771057+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:28.771071+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:28.771553+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:28.773935+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:28.776676+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:28.776696+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:28.779659+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:28.841521+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:29.651549+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:40:30.251174+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:40:30.251182+00:00", "trade", 7.58, 48.0]
["2026-09-04T19:40:30.251189+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:40:30.251192+00:00", "trade", 7.58, 48.0]
["2026-09-04T19:40:30.251210+00:00", "trade", 7.58, 204.0]
["2026-09-04T19:40:30.251217+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:30.251687+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:30.251695+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:30.251714+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:30.251971+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:30.252134+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:30.254624+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:30.293065+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:30.293503+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:30.293521+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:30.304764+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:30.388017+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:30.686641+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:32.506371+00:00", "trade", 7.5828, 4.0]
["2026-09-04T19:40:32.633559+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:32.883064+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:33.686326+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:40:34.799187+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:34.933689+00:00", "trade", 7.5873, 5.0]
["2026-09-04T19:40:34.934494+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:35.076867+00:00", "trade", 7.585, 500.0]
["2026-09-04T19:40:35.267147+00:00", "trade", 7.585, 91.0]
["2026-09-04T19:40:36.263130+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:36.263492+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:36.263568+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:36.263968+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:36.327820+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:40:36.328564+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:36.485860+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:40:37.267600+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:37.267632+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:37.750075+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:37.750543+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:38.266466+00:00", "trade", 7.588, 225.0]
["2026-09-04T19:40:38.717522+00:00", "trade", 7.5901, 400.0]
["2026-09-04T19:40:38.928310+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:38.928330+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:38.943589+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:40:38.944327+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:39.591624+00:00", "trade", 7.5801, 2200.0]
["2026-09-04T19:40:40.176517+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:40.176618+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:40.213881+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:40.411367+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:41.677270+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:41.677398+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:41.688728+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:41.712703+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:40:41.713450+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:41.713469+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:41.713482+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:41.713494+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:41.811617+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:41.908066+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:41.908817+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:41.908836+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:41.911130+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:42.969700+00:00", "trade", 7.5899, 100.0]
["2026-09-04T19:40:43.260159+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:43.264614+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:43.264718+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:43.275564+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:43.602418+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:44.328213+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:44.328220+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:44.329412+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:44.381062+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:44.536428+00:00", "trade", 7.59, 105.0]
["2026-09-04T19:40:44.537484+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:44.537502+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:44.537524+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:44.537941+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:44.656729+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:44.656752+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:44.911011+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:40:45.059153+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:45.320602+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:45.608493+00:00", "trade", 7.585, 50.0]
["2026-09-04T19:40:45.657638+00:00", "trade", 7.585, 2.0]
["2026-09-04T19:40:45.766009+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:45.766483+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:45.970469+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:45.970834+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:46.000501+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:46.581249+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:46.735201+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:47.875680+00:00", "trade", 7.5824, 1650.0]
["2026-09-04T19:40:47.875703+00:00", "trade", 7.5824, 1.0]
["2026-09-04T19:40:48.459296+00:00", "trade", 7.5877, 85.0]
["2026-09-04T19:40:48.459678+00:00", "trade", 7.5877, 1.0]
["2026-09-04T19:40:48.679104+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:48.732401+00:00", "trade", 7.5922, 8.0]
["2026-09-04T19:40:48.733187+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:48.811320+00:00", "trade", 7.5922, 2.0]
["2026-09-04T19:40:48.952762+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:48.953241+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:48.953706+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:48.980770+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.200804+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.260422+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:40:49.260426+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:40:49.260426+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:40:49.260426+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:40:49.260429+00:00", "trade", 7.58, 70.0]
["2026-09-04T19:40:49.260843+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.260856+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.260865+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.261516+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.262526+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.262970+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.263596+00:00", "trade", 7.5823, 1.0]
["2026-09-04T19:40:49.284700+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.285451+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.288348+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.290804+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.290991+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.335343+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.367007+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.367686+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.440073+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.464275+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.464450+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.464907+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.467873+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.481203+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.515835+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.623564+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.665677+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.667925+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.713904+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.733977+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.740672+00:00", "trade", 7.59, 85.0]
["2026-09-04T19:40:49.741046+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.741052+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.741134+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.741162+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.741179+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:49.746871+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:40:49.786073+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:50.347799+00:00", "trade", 7.5901, 2.0]
["2026-09-04T19:40:50.681217+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:50.744247+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:50.744700+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:50.991580+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.059002+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.168334+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.168607+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.168630+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.168807+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.169053+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.169073+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.272833+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.273246+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.273277+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.273294+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.273682+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.418188+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:40:51.418895+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.418960+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.419408+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.419725+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.420019+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.882644+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.882670+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.882679+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.882981+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.956086+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.956842+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.957625+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.992722+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:51.995215+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:52.321334+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:52.321674+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:52.322126+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:52.601242+00:00", "trade", 7.5914, 6.0]
["2026-09-04T19:40:52.602425+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:52.602458+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:52.687889+00:00", "trade", 7.5914, 24.0]
["2026-09-04T19:40:52.829996+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:52.830003+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:52.830012+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:52.830308+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:52.830444+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:52.912212+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.003475+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.003510+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.003939+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.003971+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.096595+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.096935+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.149885+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.154996+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.155976+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.156432+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.177829+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.177837+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.706189+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.712898+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.713577+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.713727+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.749520+00:00", "trade", 7.5884, 300.0]
["2026-09-04T19:40:53.750214+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.750658+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.751098+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.812585+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.813030+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.815685+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.820886+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.821363+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.899678+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.904109+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.920622+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:40:53.921067+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.921124+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.921514+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.932821+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.933785+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.933798+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.986554+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:53.987003+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:54.921430+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:40:54.921519+00:00", "trade", 7.585, 2.0]
["2026-09-04T19:40:55.368354+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:55.368439+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:55.368490+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:55.368510+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:55.369003+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:55.513391+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:55.838640+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:55.839247+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:55.839283+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:55.839738+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:55.910326+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:55.910390+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:56.243770+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:56.250930+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:56.251389+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:56.830193+00:00", "trade", 7.5901, 100.0]
["2026-09-04T19:40:57.537990+00:00", "trade", 7.585, 33.0]
["2026-09-04T19:40:57.845622+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:58.413012+00:00", "trade", 7.5896, 86.0]
["2026-09-04T19:40:58.749902+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:58.750350+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:59.247659+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:40:59.247713+00:00", "trade", 7.58, 14.0]
["2026-09-04T19:40:59.247771+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:40:59.247828+00:00", "trade", 7.58, 135.0]
["2026-09-04T19:40:59.248018+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:59.407746+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:40:59.408140+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:59.408609+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:59.409217+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:40:59.602342+00:00", "trade", 7.58, 3.0]
["2026-09-04T19:40:59.607279+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:40:59.662463+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:40:59.789365+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:41:00.020036+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:41:02.228968+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:41:02.228985+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:41:02.230615+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:41:02.231092+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:41:02.232601+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:41:02.237738+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:41:02.430496+00:00", "trade", 7.58, 83.0]
["2026-09-04T19:41:02.430496+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:41:02.430497+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:41:02.430498+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:41:02.430506+00:00", "trade", 7.58, 1000.0]
["2026-09-04T19:41:02.430506+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:41:02.430506+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:41:02.430506+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:41:02.430512+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:41:02.430515+00:00", "trade", 7.58, 20.0]
["2026-09-04T19:41:02.430515+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:41:02.430515+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:41:02.430519+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:41:02.430596+00:00", "trade", 7.58, 500.0]
["2026-09-04T19:41:02.430603+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:41:02.430604+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:41:02.430607+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:41:02.430613+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:41:02.430620+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:41:02.430631+00:00", "trade", 7.58, 116.0]
["2026-09-04T19:41:02.430635+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:41:02.430637+00:00", "trade", 7.58, 4.0]
["2026-09-04T19:41:02.430645+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:41:02.430678+00:00", "trade", 7.58, 131.0]
["2026-09-04T19:41:02.430678+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:41:02.430759+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:41:02.430786+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430794+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430802+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430808+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430815+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430823+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430830+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430836+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430843+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430850+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430857+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430863+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430870+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430877+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430883+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430890+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430903+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430916+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430924+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430937+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430951+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430964+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430969+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:41:02.430971+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430978+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430983+00:00", "trade", 7.58, 30.0]
["2026-09-04T19:41:02.430984+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:41:02.430984+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:41:02.430985+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430987+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:41:02.430991+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.430998+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.431004+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.431010+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:41:02.431021+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.431041+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.431062+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:41:02.431062+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.431063+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:41:02.431075+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.431084+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.431115+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.431234+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.431240+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.431241+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.431267+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.431314+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.431331+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.431351+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.431361+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.431424+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.431429+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.431533+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.431547+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.431629+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.431703+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.431790+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.431865+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.431878+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.432218+00:00", "trade", 7.58, 14.0]
["2026-09-04T19:41:02.432331+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.432807+00:00", "trade", 7.58, 9.0]
["2026-09-04T19:41:02.433405+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.435050+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.436326+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.437609+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:41:02.440566+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:41:02.442133+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:41:02.442253+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.446057+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.462305+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.468205+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:02.487550+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:03.189698+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:03.192601+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:03.432100+00:00", "trade", 7.57, 125.0]
["2026-09-04T19:41:03.432154+00:00", "trade", 7.57, 5.0]
["2026-09-04T19:41:03.514587+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:03.515040+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:03.570063+00:00", "trade", 7.5777, 10.0]
["2026-09-04T19:41:03.570821+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:03.605970+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:03.675624+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:03.771986+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:03.855213+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:03.863339+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:03.863540+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:05.140845+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:41:05.142707+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:05.143730+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:05.145750+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:05.280936+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:05.504673+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:06.191824+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:06.430153+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:07.119228+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:07.277261+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:41:07.302226+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:07.302682+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:07.305214+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:07.812263+00:00", "trade", 7.575, 1000.0]
["2026-09-04T19:41:07.883007+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:07.956284+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:07.967052+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:08.220258+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:41:08.274797+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:41:08.617217+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:08.617396+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:08.617835+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:08.617848+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:08.836788+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:41:08.840914+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:41:09.083910+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:09.181227+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:09.182142+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:09.212202+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:09.508781+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:09.509234+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:09.509935+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:09.658699+00:00", "trade", 7.575, 51.0]
["2026-09-04T19:41:09.711148+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:09.711606+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:09.773517+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:10.050673+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:10.327505+00:00", "trade", 7.575, 35.0]
["2026-09-04T19:41:10.654633+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:10.654925+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:10.655096+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:10.655135+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:10.944165+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:10.945743+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:11.006286+00:00", "trade", 7.5887, 26.0]
["2026-09-04T19:41:11.142647+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:11.299667+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:11.823246+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:11.823901+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:11.824680+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:12.025200+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:12.876741+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:41:12.920942+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:13.917398+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:13.918580+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.150342+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.152028+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.152397+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.152477+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.153656+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.156905+00:00", "trade", 7.58, 85.0]
["2026-09-04T19:41:15.163030+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:41:15.163782+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.356997+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:41:15.356998+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:41:15.358018+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.423213+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.432026+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:41:15.477406+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:41:15.477407+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.477411+00:00", "trade", 7.57, 300.0]
["2026-09-04T19:41:15.477411+00:00", "trade", 7.57, 218.0]
["2026-09-04T19:41:15.477411+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:41:15.477413+00:00", "trade", 7.57, 82.0]
["2026-09-04T19:41:15.477413+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.477420+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.477427+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.477461+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.478082+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.478106+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.478173+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.478308+00:00", "trade", 7.57, 50.0]
["2026-09-04T19:41:15.478491+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.478700+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.479000+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.479022+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.479542+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.482489+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:41:15.483173+00:00", "trade", 7.57, 100.0]
["2026-09-04T19:41:15.493999+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.535278+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:15.667461+00:00", "trade", 7.575, 48.0]
["2026-09-04T19:41:16.118454+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:16.451999+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:16.935151+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:17.416484+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:17.729703+00:00", "trade", 7.5889, 13.0]
["2026-09-04T19:41:17.771502+00:00", "trade", 7.575, 908.0]
["2026-09-04T19:41:17.804984+00:00", "trade", 7.575, 233.0]
["2026-09-04T19:41:18.101109+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:41:18.680100+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:18.680181+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:19.380454+00:00", "trade", 7.5898, 100.0]
["2026-09-04T19:41:19.749485+00:00", "trade", 7.575, 17.0]
["2026-09-04T19:41:19.792270+00:00", "trade", 7.575, 16.0]
["2026-09-04T19:41:20.355995+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:20.380136+00:00", "trade", 7.5894, 97.0]
["2026-09-04T19:41:20.380737+00:00", "trade", 7.5898, 33.0]
["2026-09-04T19:41:20.381014+00:00", "trade", 7.5793, 14.0]
["2026-09-04T19:41:20.961696+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:41:21.090557+00:00", "trade", 7.575, 13.0]
["2026-09-04T19:41:22.405079+00:00", "trade", 7.58, 2916.0]
["2026-09-04T19:41:22.533825+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:22.626443+00:00", "trade", 7.575, 659.0]
["2026-09-04T19:41:22.627687+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:41:22.628714+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:41:22.630444+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:41:22.630950+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:22.631058+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:22.631867+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:22.702056+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:22.707574+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:22.914992+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:41:23.050246+00:00", "trade", 7.575, 5.0]
["2026-09-04T19:41:23.085012+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:41:23.204773+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:23.535792+00:00", "trade", 7.575, 50.0]
["2026-09-04T19:41:24.494957+00:00", "trade", 7.575, 25.0]
["2026-09-04T19:41:24.494973+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:41:24.495089+00:00", "trade", 7.575, 40.0]
["2026-09-04T19:41:24.495774+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:24.496813+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:25.696691+00:00", "trade", 7.5786, 10.0]
["2026-09-04T19:41:25.697300+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:25.697307+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:25.697314+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:25.697320+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:25.854879+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:25.855345+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:25.882372+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:26.305406+00:00", "trade", 7.5768, 5.0]
["2026-09-04T19:41:26.900806+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:26.900836+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:26.901266+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:27.769349+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:28.163442+00:00", "trade", 7.5723, 7.0]
["2026-09-04T19:41:28.186099+00:00", "trade", 7.5723, 1.0]
["2026-09-04T19:41:28.927989+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:29.652101+00:00", "trade", 7.5799, 870.0]
["2026-09-04T19:41:29.685503+00:00", "trade", 7.5782, 1.0]
["2026-09-04T19:41:29.685571+00:00", "trade", 7.5766, 1.0]
["2026-09-04T19:41:29.797276+00:00", "trade", 7.5731, 1.0]
["2026-09-04T19:41:29.868670+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:41:29.978860+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:29.983964+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:29.983998+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:41:29.984000+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:29.984018+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:29.984509+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:29.984517+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:29.984762+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:29.988209+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:30.034239+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:30.173685+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:30.333500+00:00", "trade", 7.5893, 28.0]
["2026-09-04T19:41:30.736954+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:30.748387+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:31.303098+00:00", "trade", 7.57, 1500.0]
["2026-09-04T19:41:31.303105+00:00", "trade", 7.575, 1500.0]
["2026-09-04T19:41:31.303109+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:31.303901+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:31.435050+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:31.954696+00:00", "trade", 7.575, 9000.0]
["2026-09-04T19:41:32.208738+00:00", "trade", 7.575, 800.0]
["2026-09-04T19:41:32.344480+00:00", "trade", 7.572, 1.0]
["2026-09-04T19:41:32.737752+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:32.983087+00:00", "trade", 7.575, 9000.0]
["2026-09-04T19:41:33.088593+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:33.152817+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:33.174267+00:00", "trade", 7.57, 9000.0]
["2026-09-04T19:41:33.208609+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:33.294245+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:33.798452+00:00", "trade", 7.5731, 1.0]
["2026-09-04T19:41:34.707140+00:00", "trade", 7.575, 69.0]
["2026-09-04T19:41:34.797402+00:00", "trade", 7.575, 58.0]
["2026-09-04T19:41:34.988207+00:00", "trade", 7.575, 8000.0]
["2026-09-04T19:41:35.253686+00:00", "trade", 7.58, 48.0]
["2026-09-04T19:41:35.253689+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:35.253753+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:36.354150+00:00", "trade", 7.5884, 2.0]
["2026-09-04T19:41:36.369030+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:37.109341+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:41:37.174214+00:00", "trade", 7.57, 8000.0]
["2026-09-04T19:41:37.381307+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:37.394830+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:37.716012+00:00", "trade", 7.5873, 11.0]
["2026-09-04T19:41:38.011371+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:38.172467+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:38.172474+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:38.172480+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:38.172487+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:38.172503+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:38.172510+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:38.172517+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:38.172524+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:38.172572+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:41:38.172987+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:38.179199+00:00", "trade", 7.58, 120.0]
["2026-09-04T19:41:38.179216+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:38.179223+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:38.179229+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:38.179245+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:38.179252+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:38.179258+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:38.179767+00:00", "trade", 7.58, 14.0]
["2026-09-04T19:41:38.189646+00:00", "trade", 7.58, 14.0]
["2026-09-04T19:41:38.272431+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:39.702180+00:00", "trade", 7.58, 19.0]
["2026-09-04T19:41:39.711232+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:41:39.723860+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:41:39.824873+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:39.862765+00:00", "trade", 7.5769, 1.0]
["2026-09-04T19:41:39.924810+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:40.170513+00:00", "trade", 7.575, 3.0]
["2026-09-04T19:41:40.833776+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:41.478305+00:00", "trade", 7.5799, 10.0]
["2026-09-04T19:41:42.259224+00:00", "trade", 7.5777, 25.0]
["2026-09-04T19:41:42.431383+00:00", "trade", 7.5777, 23.0]
["2026-09-04T19:41:42.431752+00:00", "trade", 7.5777, 1.0]
["2026-09-04T19:41:42.950775+00:00", "trade", 7.5701, 720.0]
["2026-09-04T19:41:43.032713+00:00", "trade", 7.575, 95.0]
["2026-09-04T19:41:43.033149+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:43.034638+00:00", "trade", 7.58, 85.0]
["2026-09-04T19:41:43.038710+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:41:43.089361+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:43.115311+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:43.231497+00:00", "trade", 7.575, 6000.0]
["2026-09-04T19:41:43.248150+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:43.356118+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:41:43.429555+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:43.744392+00:00", "trade", 7.57, 20.0]
["2026-09-04T19:41:43.805402+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:41:43.813174+00:00", "trade", 7.575, 179.0]
["2026-09-04T19:41:43.816936+00:00", "trade", 7.575, 33.0]
["2026-09-04T19:41:43.817395+00:00", "trade", 7.575, 267.0]
["2026-09-04T19:41:43.818337+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:43.849031+00:00", "trade", 7.575, 2.0]
["2026-09-04T19:41:44.092244+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:44.647336+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:45.036717+00:00", "trade", 7.5896, 100.0]
["2026-09-04T19:41:45.190224+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:45.854438+00:00", "trade", 7.575, 5.0]
["2026-09-04T19:41:45.855664+00:00", "trade", 7.575, 221.0]
["2026-09-04T19:41:46.466378+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:41:46.475289+00:00", "trade", 7.5799, 2800.0]
["2026-09-04T19:41:46.519190+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:41:47.062960+00:00", "trade", 7.5777, 25.0]
["2026-09-04T19:41:47.438713+00:00", "trade", 7.5843, 16.0]
["2026-09-04T19:41:47.438756+00:00", "trade", 7.5843, 16.0]
["2026-09-04T19:41:48.406144+00:00", "trade", 7.575, 3000.0]
["2026-09-04T19:41:48.408062+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:48.408068+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:48.409572+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:48.492996+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:41:48.516230+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:41:48.841150+00:00", "trade", 7.575, 42.0]
["2026-09-04T19:41:49.259057+00:00", "trade", 7.58, 97.0]
["2026-09-04T19:41:49.766890+00:00", "trade", 7.5731, 1.0]
["2026-09-04T19:41:51.128044+00:00", "trade", 7.5799, 300.0]
["2026-09-04T19:41:51.271054+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:51.386072+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:52.529309+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:53.018590+00:00", "trade", 7.5747, 7.0]
["2026-09-04T19:41:53.693612+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:41:53.694800+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:41:53.695567+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:53.697093+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:53.858386+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:53.867971+00:00", "trade", 7.575, 34.0]
["2026-09-04T19:41:53.962865+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:54.978503+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:41:54.978983+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:41:54.981275+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:41:54.981335+00:00", "trade", 7.58, 3.0]
["2026-09-04T19:41:54.981438+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:41:54.981500+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:41:54.981564+00:00", "trade", 7.58, 11.0]
["2026-09-04T19:41:54.982054+00:00", "trade", 7.58, 12.0]
["2026-09-04T19:41:54.982310+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:41:54.982373+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:41:54.982411+00:00", "trade", 7.58, 47.0]
["2026-09-04T19:41:54.982917+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:55.004442+00:00", "trade", 7.58, 16.0]
["2026-09-04T19:41:55.092905+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:55.142092+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:41:56.609956+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:41:56.611173+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:41:57.015620+00:00", "trade", 7.578, 36.0]
["2026-09-04T19:41:57.035848+00:00", "trade", 7.5775, 14.0]
["2026-09-04T19:41:58.590915+00:00", "trade", 7.575, 8000.0]
["2026-09-04T19:41:58.591741+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:41:58.592415+00:00", "trade", 7.575, 400.0]
["2026-09-04T19:41:58.849746+00:00", "trade", 7.58, 95.0]
["2026-09-04T19:41:58.863321+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:42:00.847513+00:00", "trade", 7.57, 8000.0]
["2026-09-04T19:42:00.862619+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:42:00.875465+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:42:00.878160+00:00", "trade", 7.575, 85.0]
["2026-09-04T19:42:00.878501+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:00.962215+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:00.982140+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:01.875414+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:42:02.436552+00:00", "trade", 7.57, 8000.0]
["2026-09-04T19:42:03.105692+00:00", "trade", 7.5736, 7.0]
["2026-09-04T19:42:03.169384+00:00", "trade", 7.5736, 20.0]
["2026-09-04T19:42:03.649120+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:04.610678+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:04.610690+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:05.038722+00:00", "trade", 7.57, 6.0]
["2026-09-04T19:42:05.039531+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:05.040584+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:05.042086+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:05.048288+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:42:05.138516+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:42:05.284538+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:05.349032+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:05.371049+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:05.458958+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:05.458959+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:42:05.459425+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:05.460159+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:05.470527+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:42:05.573102+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:05.625729+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:08.037584+00:00", "trade", 7.575, 20.0]
["2026-09-04T19:42:08.040122+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:42:08.208512+00:00", "trade", 7.58, 800.0]
["2026-09-04T19:42:08.364343+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:08.409717+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:09.087061+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:09.089215+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:09.101175+00:00", "trade", 7.58, 85.0]
["2026-09-04T19:42:09.108183+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:42:09.153435+00:00", "trade", 7.5716, 124.0]
["2026-09-04T19:42:09.285120+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:10.785900+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:10.904918+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:10.905502+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:11.720548+00:00", "trade", 7.5799, 1000.0]
["2026-09-04T19:42:11.808741+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:11.839244+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:11.863788+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:13.090837+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:42:13.091530+00:00", "trade", 7.575, 32.0]
["2026-09-04T19:42:13.092464+00:00", "trade", 7.575, 94.0]
["2026-09-04T19:42:13.220282+00:00", "trade", 7.575, 61.0]
["2026-09-04T19:42:13.236937+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:42:14.184831+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:42:14.938575+00:00", "trade", 7.575, 9778.0]
["2026-09-04T19:42:15.114305+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:42:15.114309+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:15.649752+00:00", "trade", 7.578, 1.0]
["2026-09-04T19:42:15.766971+00:00", "trade", 7.5769, 1.0]
["2026-09-04T19:42:16.693960+00:00", "trade", 7.5723, 1.0]
["2026-09-04T19:42:19.578831+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:20.620960+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:20.765933+00:00", "trade", 7.575, 10.0]
["2026-09-04T19:42:22.566434+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.566441+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.567284+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.567628+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.587263+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.587289+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.588563+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.588634+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.588933+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.592503+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.592504+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:42:22.592514+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.592571+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.597757+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.597781+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.597828+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:42:22.597830+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.597846+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.597897+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.601944+00:00", "trade", 7.58, 185.0]
["2026-09-04T19:42:22.601985+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.730483+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.743081+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:42:22.757996+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.761817+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.778955+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.784026+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.786593+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.806197+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.856678+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.863629+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:22.891068+00:00", "trade", 7.575, 332.0]
["2026-09-04T19:42:22.982398+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:23.156180+00:00", "trade", 7.58, 350.0]
["2026-09-04T19:42:23.681124+00:00", "trade", 7.575, 53.0]
["2026-09-04T19:42:23.706648+00:00", "trade", 7.575, 427.0]
["2026-09-04T19:42:25.208584+00:00", "trade", 7.575, 9987.0]
["2026-09-04T19:42:25.433762+00:00", "trade", 7.5747, 29.0]
["2026-09-04T19:42:26.370359+00:00", "trade", 7.5861, 2.0]
["2026-09-04T19:42:26.704743+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:42:26.900829+00:00", "trade", 7.575, 1500.0]
["2026-09-04T19:42:27.080539+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:42:27.128907+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:27.141744+00:00", "trade", 7.579, 300.0]
["2026-09-04T19:42:27.142449+00:00", "trade", 7.58, 16.0]
["2026-09-04T19:42:27.142526+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:42:27.143129+00:00", "trade", 7.58, 116.0]
["2026-09-04T19:42:27.143193+00:00", "trade", 7.58, 305.0]
["2026-09-04T19:42:27.143253+00:00", "trade", 7.58, 434.0]
["2026-09-04T19:42:27.154931+00:00", "trade", 7.58, 712.0]
["2026-09-04T19:42:27.200377+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:42:27.200378+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:42:27.201386+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:27.202075+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:27.203201+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:42:27.207717+00:00", "trade", 7.58, 1187.0]
["2026-09-04T19:42:27.224226+00:00", "trade", 7.58, 59.0]
["2026-09-04T19:42:27.226803+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:42:27.234985+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:42:27.437130+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:42:28.078701+00:00", "trade", 7.575, 8000.0]
["2026-09-04T19:42:28.185935+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:28.269546+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:28.306794+00:00", "trade", 7.5777, 35.0]
["2026-09-04T19:42:28.968818+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:42:28.968887+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:28.969303+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:28.982403+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:28.982432+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:29.129046+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:29.199219+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:29.359010+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:42:29.450434+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:29.736431+00:00", "trade", 7.5799, 2.0]
["2026-09-04T19:42:29.916307+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:30.038173+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:30.210012+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:30.210046+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:42:30.210046+00:00", "trade", 7.575, 1800.0]
["2026-09-04T19:42:30.210412+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:30.210895+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:30.240320+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:30.240770+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:30.531963+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:30.540961+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:30.905325+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:31.065027+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:42:31.066836+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:42:31.077616+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:31.753872+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:31.754004+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:31.780162+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:32.071444+00:00", "trade", 7.575, 1500.0]
["2026-09-04T19:42:32.071484+00:00", "trade", 7.57, 1500.0]
["2026-09-04T19:42:32.071492+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:42:32.071508+00:00", "trade", 7.57, 1.0]
["2026-09-04T19:42:32.071513+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:32.071676+00:00", "trade", 7.575, 7499.0]
["2026-09-04T19:42:32.474397+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:32.808019+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:33.078609+00:00", "trade", 7.5852, 65.0]
["2026-09-04T19:42:33.335005+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:33.335061+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:33.335712+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:33.631640+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:34.328767+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:34.328828+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:34.347288+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:34.347751+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:35.022003+00:00", "trade", 7.57, 1.0]
["2026-09-04T19:42:36.098502+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:36.350776+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:36.518688+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:36.763089+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:37.697595+00:00", "trade", 7.57, 1.0]
["2026-09-04T19:42:37.697967+00:00", "trade", 7.57, 1.0]
["2026-09-04T19:42:37.699501+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:37.700964+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:37.777447+00:00", "trade", 7.575, 1000.0]
["2026-09-04T19:42:37.862713+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:37.863189+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:37.942016+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:38.164558+00:00", "trade", 7.575, 160.0]
["2026-09-04T19:42:38.165368+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:38.165829+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:38.229316+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:38.638883+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:38.639716+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:38.639750+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:38.642095+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:38.692437+00:00", "trade", 7.5856, 23.0]
["2026-09-04T19:42:38.692494+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:38.693253+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:38.861186+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:39.018695+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:39.018776+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:39.062027+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:39.503561+00:00", "trade", 7.575, 48.0]
["2026-09-04T19:42:39.648284+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:39.654727+00:00", "trade", 7.575, 400.0]
["2026-09-04T19:42:39.838288+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:39.889743+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:39.919511+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:40.024440+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:40.025111+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:40.257154+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:40.260078+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:40.260398+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:40.261533+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:40.309093+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:40.371737+00:00", "trade", 7.57, 9000.0]
["2026-09-04T19:42:40.600804+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:40.630714+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:41.052779+00:00", "trade", 7.5799, 4100.0]
["2026-09-04T19:42:41.057706+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:42:41.075030+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:42:41.079074+00:00", "trade", 7.58, 11.0]
["2026-09-04T19:42:41.079182+00:00", "trade", 7.58, 234.0]
["2026-09-04T19:42:43.827744+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:43.829067+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:43.915592+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:43.915981+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:42:43.916028+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:45.192801+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:45.215078+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:45.778381+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:42:46.056596+00:00", "trade", 7.575, 116.0]
["2026-09-04T19:42:46.057083+00:00", "trade", 7.575, 117.0]
["2026-09-04T19:42:46.057471+00:00", "trade", 7.575, 117.0]
["2026-09-04T19:42:47.228289+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:47.228312+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:47.718677+00:00", "trade", 7.57, 130.0]
["2026-09-04T19:42:47.739738+00:00", "trade", 7.57, 2.0]
["2026-09-04T19:42:47.778648+00:00", "trade", 7.5769, 2.0]
["2026-09-04T19:42:48.317913+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:48.566362+00:00", "trade", 7.575, 150.0]
["2026-09-04T19:42:49.063411+00:00", "trade", 7.58, 30.0]
["2026-09-04T19:42:49.291525+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:42:49.619458+00:00", "trade", 7.58, 32.0]
["2026-09-04T19:42:49.619828+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:42:50.969974+00:00", "trade", 7.575, 7.0]
["2026-09-04T19:42:51.406091+00:00", "trade", 7.5849, 16.0]
["2026-09-04T19:42:51.558619+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:42:51.964538+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:53.656206+00:00", "trade", 7.575, 500.0]
["2026-09-04T19:42:57.482023+00:00", "trade", 7.5777, 26.0]
["2026-09-04T19:42:57.501275+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:58.049790+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:58.049791+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:42:58.049866+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:58.050302+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:58.165760+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:58.415281+00:00", "trade", 7.5744, 26.0]
["2026-09-04T19:42:58.503225+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:42:58.617851+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:00.208795+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:43:00.582030+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:00.591914+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:00.709071+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:01.005058+00:00", "trade", 7.5799, 1000.0]
["2026-09-04T19:43:01.139127+00:00", "trade", 7.58, 600.0]
["2026-09-04T19:43:01.140398+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:43:01.141140+00:00", "trade", 7.58, 14.0]
["2026-09-04T19:43:01.141207+00:00", "trade", 7.58, 9.0]
["2026-09-04T19:43:01.141494+00:00", "trade", 7.58, 16.0]
["2026-09-04T19:43:01.141928+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:43:01.153952+00:00", "trade", 7.58, 11.0]
["2026-09-04T19:43:01.172121+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:43:01.173194+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:01.174466+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:01.194990+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:43:01.318496+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:01.335854+00:00", "trade", 7.578, 3.0]
["2026-09-04T19:43:02.062378+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:02.062457+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:02.087700+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:02.087724+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:02.096317+00:00", "trade", 7.58, 85.0]
["2026-09-04T19:43:02.096325+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:02.102436+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:43:02.223764+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:02.223790+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:02.257547+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:02.325403+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:02.326586+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:02.536466+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:02.762847+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:02.763314+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:02.944510+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:03.739418+00:00", "trade", 7.58, 115.0]
["2026-09-04T19:43:03.739430+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:43:03.739435+00:00", "trade", 7.58, 85.0]
["2026-09-04T19:43:03.739460+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:03.887772+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:03.888481+00:00", "trade", 7.578, 1.0]
["2026-09-04T19:43:04.141375+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:04.390387+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:05.441421+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:43:05.444357+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:43:05.554350+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:05.723946+00:00", "trade", 7.5799, 9000.0]
["2026-09-04T19:43:05.724739+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:05.740405+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:43:05.829484+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:05.925685+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:06.049643+00:00", "trade", 7.58, 3.0]
["2026-09-04T19:43:06.049712+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:06.147292+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:06.152329+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:06.169572+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:43:06.169637+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:06.171427+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:06.301265+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:06.372808+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:06.384372+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:06.855773+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:43:07.070530+00:00", "trade", 7.5758, 8.0]
["2026-09-04T19:43:07.149253+00:00", "trade", 7.5758, 32.0]
["2026-09-04T19:43:09.355805+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:43:09.463613+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:09.463648+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:09.552121+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:09.868851+00:00", "trade", 7.575, 9000.0]
["2026-09-04T19:43:10.828024+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:10.828063+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:11.038779+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:11.038810+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:11.958652+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:43:12.081625+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:12.111775+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:12.111811+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:12.151686+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:12.185019+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:12.219253+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:12.397876+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:12.571821+00:00", "trade", 7.5799, 30.0]
["2026-09-04T19:43:12.945908+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:13.104619+00:00", "trade", 7.575, 9000.0]
["2026-09-04T19:43:13.105348+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:13.107898+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:13.211665+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:13.273333+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:13.364963+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:13.447113+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:43:13.508909+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:13.689237+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:13.689920+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:13.689997+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:13.690384+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:13.704600+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:15.582465+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:15.660648+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:15.661335+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:15.661802+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:15.668311+00:00", "trade", 7.58, 85.0]
["2026-09-04T19:43:15.668313+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:15.668378+00:00", "trade", 7.58, 27.0]
["2026-09-04T19:43:15.668379+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:15.668385+00:00", "trade", 7.58, 73.0]
["2026-09-04T19:43:15.668388+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:15.668393+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:15.668820+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:15.669333+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:15.669690+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:15.677997+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:15.678457+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:15.704003+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:15.763898+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:43:15.766338+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:43:15.893583+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:15.894350+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:15.896213+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:15.961050+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:16.053784+00:00", "trade", 7.575, 1000.0]
["2026-09-04T19:43:17.097112+00:00", "trade", 7.5843, 2.0]
["2026-09-04T19:43:18.839387+00:00", "trade", 7.575, 50.0]
["2026-09-04T19:43:19.149496+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:43:19.149505+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:19.149970+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:19.256089+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:19.261800+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:19.263813+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:19.359742+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:19.364279+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:19.364284+00:00", "trade", 7.575, 98.0]
["2026-09-04T19:43:19.364299+00:00", "trade", 7.57, 98.0]
["2026-09-04T19:43:19.364445+00:00", "trade", 7.575, 1252.0]
["2026-09-04T19:43:19.532642+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:19.795083+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:43:19.919119+00:00", "trade", 7.58, 98.0]
["2026-09-04T19:43:21.121887+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.444244+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.444255+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.445044+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.603186+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.603961+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.669817+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.717238+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.827647+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.834583+00:00", "trade", 7.58, 416.0]
["2026-09-04T19:43:21.834601+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.834607+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.834614+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.834620+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.834631+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.834637+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.834644+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.834914+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.835043+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.835051+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.835057+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.835063+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.835068+00:00", "trade", 7.58, 16.0]
["2026-09-04T19:43:21.835070+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.835077+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.835083+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.835090+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.835098+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.835145+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:43:21.835147+00:00", "trade", 7.58, 150.0]
["2026-09-04T19:43:21.835147+00:00", "trade", 7.58, 166.0]
["2026-09-04T19:43:21.835249+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.835414+00:00", "trade", 7.58, 204.0]
["2026-09-04T19:43:21.835481+00:00", "trade", 7.58, 108.0]
["2026-09-04T19:43:21.835546+00:00", "trade", 7.58, 64.0]
["2026-09-04T19:43:21.835601+00:00", "trade", 7.58, 16.0]
["2026-09-04T19:43:21.835653+00:00", "trade", 7.58, 2500.0]
["2026-09-04T19:43:21.835712+00:00", "trade", 7.58, 1600.0]
["2026-09-04T19:43:21.836344+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.836790+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.838305+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.839921+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:21.843116+00:00", "trade", 7.575, 35.0]
["2026-09-04T19:43:21.869268+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:22.040726+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:22.040993+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:22.130026+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:22.130053+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:22.141173+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:22.189681+00:00", "trade", 7.58, 533.0]
["2026-09-04T19:43:22.248618+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:22.252466+00:00", "trade", 7.5763, 500.0]
["2026-09-04T19:43:22.253234+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:22.290139+00:00", "trade", 7.5799, 132.0]
["2026-09-04T19:43:22.439617+00:00", "trade", 7.575, 10.0]
["2026-09-04T19:43:22.439671+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:23.513008+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:23.516611+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:23.522721+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:23.776309+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:23.776758+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:24.122183+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:24.122196+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:24.128524+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:24.156392+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:24.157305+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:24.157763+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:24.158657+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:24.158692+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:24.210766+00:00", "trade", 7.5721, 570.0]
["2026-09-04T19:43:24.211629+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:24.225578+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:24.310046+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:24.330026+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:24.366368+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:24.555339+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:24.555813+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:24.586460+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:25.296069+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:25.637251+00:00", "trade", 7.5701, 325.0]
["2026-09-04T19:43:25.733554+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:25.842205+00:00", "trade", 7.5799, 500.0]
["2026-09-04T19:43:25.854240+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:25.974979+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:26.970985+00:00", "trade", 7.5843, 22.0]
["2026-09-04T19:43:27.032134+00:00", "trade", 7.58, 600.0]
["2026-09-04T19:43:27.179164+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:28.208910+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:28.216299+00:00", "trade", 7.58, 288.0]
["2026-09-04T19:43:28.216308+00:00", "trade", 7.58, 112.0]
["2026-09-04T19:43:28.216313+00:00", "trade", 7.58, 26.0]
["2026-09-04T19:43:28.216317+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:28.216405+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:28.216796+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:28.216835+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:28.216847+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:28.217130+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:28.217348+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:28.218107+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:28.218433+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:28.237102+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:28.237177+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:28.241301+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:43:28.335910+00:00", "trade", 7.575, 13.0]
["2026-09-04T19:43:28.336275+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:43:28.497562+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:29.698162+00:00", "trade", 7.575, 2.0]
["2026-09-04T19:43:29.698514+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:43:30.912591+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:30.912965+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:31.058987+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:31.382138+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:31.957096+00:00", "trade", 7.57, 70.0]
["2026-09-04T19:43:31.957745+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:31.958627+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:32.060644+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:32.064170+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:32.106106+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:33.388423+00:00", "trade", 7.58, 11.0]
["2026-09-04T19:43:33.388438+00:00", "trade", 7.58, 189.0]
["2026-09-04T19:43:33.388469+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:33.388490+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:33.388846+00:00", "trade", 7.575, 29.0]
["2026-09-04T19:43:33.415612+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:33.535729+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:33.538057+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:33.635836+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:33.666667+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:43:33.845494+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:33.846216+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:33.847347+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:33.897631+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:33.898287+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:34.016544+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:34.224404+00:00", "trade", 7.575, 4.0]
["2026-09-04T19:43:34.238698+00:00", "trade", 7.58, 4.0]
["2026-09-04T19:43:35.051046+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:43:35.051551+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:35.811917+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:36.122932+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:37.000465+00:00", "trade", 7.5843, 100.0]
["2026-09-04T19:43:37.034888+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:43:37.034889+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:37.034911+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:37.034954+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:37.035403+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:37.035414+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:37.035750+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:37.178519+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:37.178526+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:38.664523+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:38.668448+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:38.818866+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:38.941912+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:38.942822+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:38.943761+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:38.944038+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:39.060039+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:39.070150+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:39.077509+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:39.077510+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:43:39.077578+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:39.077610+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:39.077996+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:39.078283+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:39.078506+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:39.078805+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:39.078863+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:39.090192+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:39.090652+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:39.203124+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:39.275067+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:39.299821+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:39.364492+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:40.374395+00:00", "trade", 7.575, 101.0]
["2026-09-04T19:43:40.538724+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:40.620524+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:40.753879+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:40.936885+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:41.460380+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:41.460415+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:41.467146+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:41.467152+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:41.467159+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:41.467166+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:41.467174+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:41.467180+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:41.467187+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:41.467249+00:00", "trade", 7.58, 184.0]
["2026-09-04T19:43:41.469072+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:41.470990+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:41.672723+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:42.530331+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:42.530782+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:42.535169+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:42.536367+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:42.687290+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:43:42.687764+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:43.132559+00:00", "trade", 7.5786, 6110.0]
["2026-09-04T19:43:43.255309+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:43.269793+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:43.361426+00:00", "trade", 7.5755, 13.0]
["2026-09-04T19:43:43.482299+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:43:43.484398+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:43:43.485703+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:43.486576+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:43.532409+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:43:44.085741+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:43:44.085973+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:43:44.092968+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:43:44.453442+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:44.594309+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:45.101726+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:46.115233+00:00", "trade", 7.5837, 100.0]
["2026-09-04T19:43:46.142955+00:00", "trade", 7.575, 40.0]
["2026-09-04T19:43:46.155058+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:43:46.211727+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:43:46.224686+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:46.258996+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:46.309607+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:46.355646+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:43:47.449576+00:00", "trade", 7.5754, 26.0]
["2026-09-04T19:43:47.577886+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:47.609425+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:47.621414+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:48.002132+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:48.579501+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:48.635761+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:43:48.636220+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:48.636661+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:48.803925+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:48.803977+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:48.804822+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:48.897313+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:48.956779+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:48.968058+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:49.112683+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:50.433131+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:50.514760+00:00", "trade", 7.5828, 26.0]
["2026-09-04T19:43:50.735599+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:43:50.735601+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:50.735667+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:50.736091+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:50.736455+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:50.750420+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:50.865268+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:50.895615+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:50.913398+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:50.951504+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:43:50.952786+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:50.957168+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:50.957690+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:50.988613+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:51.416577+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:43:51.612736+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:53.565567+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:54.510853+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:55.661595+00:00", "trade", 7.5817, 100.0]
["2026-09-04T19:43:57.996691+00:00", "trade", 7.57, 9000.0]
["2026-09-04T19:43:58.110353+00:00", "trade", 7.575, 10.0]
["2026-09-04T19:43:58.126552+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:58.127251+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:58.294628+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:43:58.294629+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:43:58.297683+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:58.308145+00:00", "trade", 7.58, 58.0]
["2026-09-04T19:43:58.308150+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:58.308212+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:58.308929+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:58.309275+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:58.311800+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:58.337330+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:58.405289+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:43:58.413336+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:00.134211+00:00", "trade", 7.575, 20.0]
["2026-09-04T19:44:00.221053+00:00", "trade", 7.5782, 200.0]
["2026-09-04T19:44:00.339580+00:00", "trade", 7.5739, 34.0]
["2026-09-04T19:44:00.340724+00:00", "trade", 7.5741, 10.0]
["2026-09-04T19:44:01.053196+00:00", "trade", 7.5701, 1.0]
["2026-09-04T19:44:01.108788+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:44:01.108789+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:01.109151+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:01.109257+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:01.109295+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:01.273655+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:01.273922+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:01.361973+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:01.533772+00:00", "trade", 7.58, 42.0]
["2026-09-04T19:44:01.533783+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:01.533784+00:00", "trade", 7.58, 58.0]
["2026-09-04T19:44:01.533838+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:01.534251+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:01.534260+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:01.534550+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:01.535049+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:01.551240+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:01.551882+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:01.552221+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:01.593604+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:01.686572+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:01.835928+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:02.008224+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:02.116949+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:02.895692+00:00", "trade", 7.575, 13.0]
["2026-09-04T19:44:03.061638+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:03.094376+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:03.544633+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:03.575795+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:03.669130+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:04.472351+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:05.155086+00:00", "trade", 7.575, 10.0]
["2026-09-04T19:44:05.677607+00:00", "trade", 7.5701, 870.0]
["2026-09-04T19:44:05.893863+00:00", "trade", 7.5812, 2.0]
["2026-09-04T19:44:06.177868+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:44:07.388663+00:00", "trade", 7.5784, 340.0]
["2026-09-04T19:44:08.695699+00:00", "trade", 7.575, 10.0]
["2026-09-04T19:44:09.108594+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:09.140592+00:00", "trade", 7.575, 68.0]
["2026-09-04T19:44:09.141388+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:09.162841+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:44:10.797174+00:00", "trade", 7.5767, 16.0]
["2026-09-04T19:44:10.941343+00:00", "trade", 7.57, 51.0]
["2026-09-04T19:44:10.941364+00:00", "trade", 7.575, 51.0]
["2026-09-04T19:44:10.941491+00:00", "trade", 7.575, 349.0]
["2026-09-04T19:44:11.574375+00:00", "trade", 7.5701, 200.0]
["2026-09-04T19:44:12.149653+00:00", "trade", 7.58, 142.0]
["2026-09-04T19:44:12.149669+00:00", "trade", 7.58, 58.0]
["2026-09-04T19:44:12.149675+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:12.149698+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:12.149717+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:12.150137+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:12.150163+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:12.181428+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:12.181435+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:12.182106+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:12.267431+00:00", "trade", 7.5755, 10.0]
["2026-09-04T19:44:12.343993+00:00", "trade", 7.5755, 31.0]
["2026-09-04T19:44:13.175218+00:00", "trade", 7.575, 10.0]
["2026-09-04T19:44:13.524380+00:00", "trade", 7.5799, 3000.0]
["2026-09-04T19:44:13.751715+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:13.848358+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:13.993930+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:44:13.993931+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:13.993996+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:13.994387+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:13.994390+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:13.994836+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:14.011970+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:14.012000+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:14.267233+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:44:14.297213+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:14.397388+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:15.118970+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:15.522884+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:15.672639+00:00", "trade", 7.575, 17.0]
["2026-09-04T19:44:15.692915+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:44:15.692984+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:15.693386+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:15.695409+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:44:15.695451+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:16.119023+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:16.249513+00:00", "trade", 7.58, 114.0]
["2026-09-04T19:44:16.250741+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:16.341450+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:16.407258+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:16.480305+00:00", "trade", 7.58, 57.0]
["2026-09-04T19:44:16.488164+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:44:16.490044+00:00", "trade", 7.58, 16.0]
["2026-09-04T19:44:16.502524+00:00", "trade", 7.58, 7.0]
["2026-09-04T19:44:16.694080+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:17.166592+00:00", "trade", 7.58, 50.0]
["2026-09-04T19:44:17.512739+00:00", "trade", 7.58, 220.0]
["2026-09-04T19:44:17.958949+00:00", "trade", 7.5777, 100.0]
["2026-09-04T19:44:18.711694+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:18.867507+00:00", "trade", 7.5716, 300.0]
["2026-09-04T19:44:19.487430+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:21.025246+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:44:21.217839+00:00", "trade", 7.575, 400.0]
["2026-09-04T19:44:21.381261+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:21.987822+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:22.097349+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:22.126577+00:00", "trade", 7.58, 84.0]
["2026-09-04T19:44:22.126642+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:22.126675+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:22.126740+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:44:22.126805+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:22.129250+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:22.129257+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:22.130420+00:00", "trade", 7.58, 3.0]
["2026-09-04T19:44:22.130482+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:22.213262+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:22.213270+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:22.468322+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:44:22.468337+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:22.468388+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:22.469443+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:22.605482+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:22.605511+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:23.049741+00:00", "trade", 7.58, 71.0]
["2026-09-04T19:44:23.049803+00:00", "trade", 7.58, 129.0]
["2026-09-04T19:44:23.050754+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:44:23.050821+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:23.052274+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:23.800574+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:24.117529+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:44:24.239092+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:24.239773+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:24.370747+00:00", "trade", 7.5807, 100.0]
["2026-09-04T19:44:24.444384+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:24.571550+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:24.572016+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:24.794880+00:00", "trade", 7.5799, 5.0]
["2026-09-04T19:44:25.061387+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:25.332465+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:26.188423+00:00", "trade", 7.5777, 100.0]
["2026-09-04T19:44:26.404362+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:26.405188+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:26.840761+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:26.971655+00:00", "trade", 7.58, 9.0]
["2026-09-04T19:44:26.971660+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:26.971723+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:26.971758+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:26.972141+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:26.987944+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:26.987975+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:27.003233+00:00", "trade", 7.58, 68.0]
["2026-09-04T19:44:27.003240+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:27.003298+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:27.070212+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:27.070270+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:27.070548+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:27.071033+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:27.445161+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:27.839859+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:27.840307+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:28.076626+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:28.161299+00:00", "trade", 7.57, 96.0]
["2026-09-04T19:44:28.519596+00:00", "trade", 7.575, 103.0]
["2026-09-04T19:44:28.684034+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:28.840132+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:29.512637+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:29.625563+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:30.352283+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:30.681814+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:32.075327+00:00", "trade", 7.5759, 16.0]
["2026-09-04T19:44:32.075470+00:00", "trade", 7.5759, 16.0]
["2026-09-04T19:44:32.312360+00:00", "trade", 7.58, 96.0]
["2026-09-04T19:44:32.348528+00:00", "trade", 7.575, 9000.0]
["2026-09-04T19:44:32.592971+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:32.751690+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:33.570044+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:44:33.570069+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:33.570111+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:33.572350+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:44:33.572392+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:33.572417+00:00", "trade", 7.58, 16.0]
["2026-09-04T19:44:33.572480+00:00", "trade", 7.58, 47.0]
["2026-09-04T19:44:33.572542+00:00", "trade", 7.58, 92.0]
["2026-09-04T19:44:33.718843+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:33.765031+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:34.174314+00:00", "trade", 7.5802, 100.0]
["2026-09-04T19:44:34.193539+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:34.303973+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:34.450612+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:34.534358+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:34.534373+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:34.534824+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:34.538056+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:34.540451+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:35.299014+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:35.299466+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:35.471792+00:00", "trade", 7.579, 25.0]
["2026-09-04T19:44:36.022427+00:00", "trade", 7.5777, 6.0]
["2026-09-04T19:44:36.034111+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:44:36.526421+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:36.526867+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:36.693022+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:36.748183+00:00", "trade", 7.5799, 50.0]
["2026-09-04T19:44:37.268381+00:00", "trade", 7.575, 246.0]
["2026-09-04T19:44:37.269085+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:37.283832+00:00", "trade", 7.575, 754.0]
["2026-09-04T19:44:37.384248+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:39.191904+00:00", "trade", 7.5799, 1.0]
["2026-09-04T19:44:39.192170+00:00", "trade", 7.575, 183.0]
["2026-09-04T19:44:39.337873+00:00", "trade", 7.5799, 3.0]
["2026-09-04T19:44:39.577448+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:39.577932+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:40.047232+00:00", "trade", 7.5799, 1000.0]
["2026-09-04T19:44:40.160888+00:00", "trade", 7.58, 3.0]
["2026-09-04T19:44:40.160889+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:40.160955+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:40.184483+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:40.200596+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:44:40.361839+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:44:40.580729+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:40.585860+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:40.590946+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:40.725015+00:00", "trade", 7.575, 6.0]
["2026-09-04T19:44:41.199334+00:00", "trade", 7.5714, 106.0]
["2026-09-04T19:44:41.199383+00:00", "trade", 7.57, 1.0]
["2026-09-04T19:44:41.994028+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:44:41.994029+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:41.994094+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:41.994555+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:41.994573+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:41.994649+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:41.994664+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:42.012541+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:42.012599+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:43.310580+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:43.310582+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:44:43.310646+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:43.311083+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:43.311104+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:43.311110+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:43.311360+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:43.342947+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:43.342977+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:43.343527+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:43.387145+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:43.407119+00:00", "trade", 7.5701, 10.0]
["2026-09-04T19:44:43.414394+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:43.420744+00:00", "trade", 7.58, 84.0]
["2026-09-04T19:44:43.420744+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:43.420813+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:43.420819+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:43.420820+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:44:43.420823+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:43.420885+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:43.591402+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:43.591408+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:43.591415+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:43.592074+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:43.870648+00:00", "trade", 7.57, 1.0]
["2026-09-04T19:44:44.059758+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:44:44.190084+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:44.194522+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:44.384500+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:44:44.740095+00:00", "trade", 7.575, 10.0]
["2026-09-04T19:44:44.740132+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:44:45.046571+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:45.047834+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:45.064890+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:45.150842+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:45.150852+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:45.150863+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:45.150869+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:45.150882+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:45.150948+00:00", "trade", 7.58, 50.0]
["2026-09-04T19:44:45.150948+00:00", "trade", 7.58, 50.0]
["2026-09-04T19:44:45.151255+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:45.151923+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:45.152481+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:45.157051+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:45.157070+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:45.157084+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:45.157087+00:00", "trade", 7.58, 48.0]
["2026-09-04T19:44:45.157089+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:44:45.157374+00:00", "trade", 7.58, 16.0]
["2026-09-04T19:44:45.158503+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:45.162794+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:45.174479+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:45.311927+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:46.734468+00:00", "trade", 7.5911, 100.0]
["2026-09-04T19:44:46.789706+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:47.692765+00:00", "trade", 7.579, 5000.0]
["2026-09-04T19:44:47.814040+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:47.862952+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:47.913340+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:47.985985+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:49.468307+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:44:49.468669+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:44:49.667942+00:00", "trade", 7.58, 178.0]
["2026-09-04T19:44:49.668311+00:00", "trade", 7.58, 16.0]
["2026-09-04T19:44:49.685098+00:00", "trade", 7.58, 106.0]
["2026-09-04T19:44:49.818951+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:49.891718+00:00", "trade", 7.5777, 50.0]
["2026-09-04T19:44:50.119905+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:51.254444+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:51.474370+00:00", "trade", 7.5777, 20.0]
["2026-09-04T19:44:51.575225+00:00", "trade", 7.5723, 661.0]
["2026-09-04T19:44:51.578276+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:51.578989+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:51.724925+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:51.810064+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:52.221998+00:00", "trade", 7.58, 92.0]
["2026-09-04T19:44:52.222018+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:52.222065+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:52.222072+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:52.299050+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:52.299058+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:52.299462+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:52.506292+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:52.614699+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:52.614764+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:52.679869+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:52.679875+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:52.679882+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:52.679890+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:52.679897+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:52.679904+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:52.679910+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:52.679917+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:52.679974+00:00", "trade", 7.58, 37.0]
["2026-09-04T19:44:52.681594+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:52.731566+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:52.926134+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:53.097836+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:53.529850+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.068032+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.068077+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.078195+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.078201+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.078208+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.078215+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.078221+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.078228+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.078234+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.078241+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.078300+00:00", "trade", 7.58, 281.0]
["2026-09-04T19:44:54.080188+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.227127+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.227162+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.289219+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.340604+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.628276+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.799603+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.800910+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.800917+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.800923+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.800930+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.800937+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.800949+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.800956+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.801015+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:44:54.801246+00:00", "trade", 7.58, 600.0]
["2026-09-04T19:44:54.803218+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.803247+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:54.959963+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.009263+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.009706+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.012104+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.016109+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.016581+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.137224+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.137245+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.158503+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.271582+00:00", "trade", 7.5768, 400.0]
["2026-09-04T19:44:55.289197+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.289204+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.289210+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.289217+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.289224+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.289230+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.289237+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.289243+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.289249+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.289255+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.289301+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:44:55.291286+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.291684+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.293556+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.480383+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:44:55.705431+00:00", "trade", 7.5701, 340.0]
["2026-09-04T19:44:55.706713+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:55.760986+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:56.192766+00:00", "trade", 7.5753, 10.0]
["2026-09-04T19:44:56.301219+00:00", "trade", 7.5773, 2.0]
["2026-09-04T19:44:56.349673+00:00", "trade", 7.57, 20.0]
["2026-09-04T19:44:57.100069+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:57.114326+00:00", "trade", 7.575, 68.0]
["2026-09-04T19:44:57.114826+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:57.115513+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:57.212969+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:57.212972+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:44:57.213019+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:57.213038+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:57.213045+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:57.213887+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:57.372310+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:57.372343+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:57.372349+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:57.373015+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:57.558022+00:00", "trade", 7.575, 10.0]
["2026-09-04T19:44:57.729640+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:57.745599+00:00", "trade", 7.575, 10.0]
["2026-09-04T19:44:58.268922+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:58.278400+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:44:58.278412+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:58.278466+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:58.279675+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:58.280062+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:58.314005+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:58.627810+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:44:58.798657+00:00", "trade", 7.5784, 340.0]
["2026-09-04T19:44:58.842909+00:00", "trade", 7.57, 96.0]
["2026-09-04T19:44:59.429393+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:00.044780+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:00.045251+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:00.098821+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:00.237704+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:00.301429+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:00.323979+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:00.889586+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:00.889587+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:45:00.889606+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:00.889612+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:00.889620+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:00.889627+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:00.889636+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:00.889642+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:00.889651+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:00.890957+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:00.988404+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:01.121390+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:01.136980+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:01.183502+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:01.183699+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:01.232766+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:01.233476+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:01.404441+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:01.558369+00:00", "trade", 7.58, 450.0]
["2026-09-04T19:45:01.672181+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:01.703636+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:02.101251+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:02.209532+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:02.256460+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:02.985319+00:00", "trade", 7.58, 96.0]
["2026-09-04T19:45:03.236110+00:00", "trade", 7.5768, 7.0]
["2026-09-04T19:45:03.236167+00:00", "trade", 7.5783, 10.0]
["2026-09-04T19:45:03.739366+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:03.740009+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:03.864678+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:03.912096+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:03.917321+00:00", "trade", 7.58, 84.0]
["2026-09-04T19:45:03.917331+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:03.917388+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:03.924975+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:45:03.925016+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:03.930466+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:45:03.931227+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:03.931574+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:03.949238+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:03.949820+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:04.069931+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:45:04.070942+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:04.135831+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:04.249667+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:04.266302+00:00", "trade", 7.57, 1.0]
["2026-09-04T19:45:04.286119+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:04.307483+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:06.767050+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:06.767070+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:45:06.767072+00:00", "trade", 7.58, 50.0]
["2026-09-04T19:45:06.767072+00:00", "trade", 7.575, 150.0]
["2026-09-04T19:45:06.767087+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:06.771071+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:06.798775+00:00", "trade", 7.58, 58.0]
["2026-09-04T19:45:06.798841+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:06.799493+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:45:06.800336+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:06.905479+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:06.961529+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.359758+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.369875+00:00", "trade", 7.5754, 67.0]
["2026-09-04T19:45:07.607608+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615215+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615219+00:00", "trade", 7.58, 1684.0]
["2026-09-04T19:45:07.615221+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:45:07.615222+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:45:07.615222+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615224+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:45:07.615227+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:45:07.615228+00:00", "trade", 7.58, 66.0]
["2026-09-04T19:45:07.615229+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615230+00:00", "trade", 7.58, 500.0]
["2026-09-04T19:45:07.615231+00:00", "trade", 7.58, 84.0]
["2026-09-04T19:45:07.615234+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:45:07.615234+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:45:07.615235+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615237+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:45:07.615239+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:45:07.615241+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615248+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615251+00:00", "trade", 7.58, 164.0]
["2026-09-04T19:45:07.615255+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615262+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615269+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615276+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615303+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615310+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615316+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615319+00:00", "trade", 7.58, 169.0]
["2026-09-04T19:45:07.615320+00:00", "trade", 7.58, 42.0]
["2026-09-04T19:45:07.615321+00:00", "trade", 7.58, 98.0]
["2026-09-04T19:45:07.615321+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615322+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:45:07.615322+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615324+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:45:07.615329+00:00", "trade", 7.58, 141.0]
["2026-09-04T19:45:07.615329+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615330+00:00", "trade", 7.58, 258.0]
["2026-09-04T19:45:07.615331+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:45:07.615331+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615332+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:45:07.615335+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:45:07.615335+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615338+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615339+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:45:07.615340+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:45:07.615340+00:00", "trade", 7.58, 50.0]
["2026-09-04T19:45:07.615342+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615343+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:45:07.615348+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615355+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615357+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:45:07.615362+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615368+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615374+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615379+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:45:07.615381+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615388+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615396+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615403+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615410+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615416+00:00", "trade", 7.58, 58.0]
["2026-09-04T19:45:07.615419+00:00", "trade", 7.58, 30.0]
["2026-09-04T19:45:07.615419+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:45:07.615420+00:00", "trade", 7.58, 12.0]
["2026-09-04T19:45:07.615420+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615423+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:45:07.615425+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615433+00:00", "quote", 7.57, 7.59]
["2026-09-04T19:45:07.615437+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615439+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615458+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615471+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615478+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615484+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:45:07.615485+00:00", "quote", 7.57, 7.59]
["2026-09-04T19:45:07.615490+00:00", "quote", 7.57, 7.59]
["2026-09-04T19:45:07.615493+00:00", "trade", 7.585, 4.0]
["2026-09-04T19:45:07.615496+00:00", "quote", 7.57, 7.59]
["2026-09-04T19:45:07.615502+00:00", "quote", 7.57, 7.59]
["2026-09-04T19:45:07.615509+00:00", "quote", 7.57, 7.59]
["2026-09-04T19:45:07.615515+00:00", "quote", 7.57, 7.59]
["2026-09-04T19:45:07.615523+00:00", "quote", 7.57, 7.59]
["2026-09-04T19:45:07.615524+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:45:07.615530+00:00", "quote", 7.57, 7.59]
["2026-09-04T19:45:07.615537+00:00", "quote", 7.57, 7.59]
["2026-09-04T19:45:07.615543+00:00", "quote", 7.57, 7.59]
["2026-09-04T19:45:07.615550+00:00", "quote", 7.57, 7.59]
["2026-09-04T19:45:07.615557+00:00", "quote", 7.57, 7.59]
["2026-09-04T19:45:07.615563+00:00", "quote", 7.57, 7.59]
["2026-09-04T19:45:07.615571+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.615584+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.615590+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.615597+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.615603+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.615608+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.615610+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.615617+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.615623+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.615629+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.615636+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.615642+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.615650+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.615652+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.615894+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.615927+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.615962+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.615993+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.616060+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.616067+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.616081+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.616095+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.616112+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.616142+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.616350+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.616666+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.616718+00:00", "trade", 7.585, 246.0]
["2026-09-04T19:45:07.616810+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.616861+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.617457+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.617509+00:00", "trade", 7.585, 146.0]
["2026-09-04T19:45:07.621017+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.621480+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:45:07.641420+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:45:07.642172+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.651448+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.667800+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.668906+00:00", "trade", 7.58, 81.0]
["2026-09-04T19:45:07.669294+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.669336+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.669344+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.669353+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.669780+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:07.765016+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:08.097265+00:00", "trade", 7.58, 123.0]
["2026-09-04T19:45:08.116287+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:08.151796+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:08.152265+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:08.557195+00:00", "trade", 7.5801, 4100.0]
["2026-09-04T19:45:08.558869+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:08.560073+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:08.596723+00:00", "trade", 7.585, 285.0]
["2026-09-04T19:45:08.601201+00:00", "trade", 7.585, 13.0]
["2026-09-04T19:45:08.833199+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:08.891137+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:08.922088+00:00", "trade", 7.5801, 123.0]
["2026-09-04T19:45:08.922793+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:08.999285+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:09.142151+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:09.156903+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:09.270572+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:45:09.322739+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:45:09.481871+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:45:09.536025+00:00", "trade", 7.58, 150.0]
["2026-09-04T19:45:09.536132+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:09.536418+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:09.536449+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:09.536509+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:09.536952+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:09.607630+00:00", "trade", 7.58, 9000.0]
["2026-09-04T19:45:09.982971+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:09.983433+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:09.983473+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:10.213271+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:45:10.589538+00:00", "trade", 7.585, 313.0]
["2026-09-04T19:45:10.592685+00:00", "trade", 7.585, 11.0]
["2026-09-04T19:45:10.747871+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:45:11.078516+00:00", "trade", 7.585, 9778.0]
["2026-09-04T19:45:11.099729+00:00", "trade", 7.58, 9000.0]
["2026-09-04T19:45:11.164651+00:00", "trade", 7.5802, 27.0]
["2026-09-04T19:45:11.365773+00:00", "trade", 7.585, 9987.0]
["2026-09-04T19:45:11.705119+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:11.733820+00:00", "trade", 7.586, 100.0]
["2026-09-04T19:45:11.743275+00:00", "trade", 7.586, 100.0]
["2026-09-04T19:45:12.011833+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:12.020294+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:12.046619+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:12.046626+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:12.052867+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:12.083348+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:12.085894+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:12.120782+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:12.144084+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:12.303199+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:12.329986+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:45:12.437647+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:12.524701+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:12.572671+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:12.713635+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:12.714107+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:12.771873+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:12.804468+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:45:12.807429+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:13.026676+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:13.427929+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:45:13.430391+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:13.485895+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:13.497478+00:00", "trade", 7.5877, 10.0]
["2026-09-04T19:45:13.625359+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:13.645834+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:45:13.646604+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:13.742300+00:00", "trade", 7.59, 9000.0]
["2026-09-04T19:45:13.743360+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:13.744207+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:13.744482+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:13.744933+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:14.170256+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:14.171509+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:14.737934+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:14.742489+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:14.813779+00:00", "trade", 7.58, 800.0]
["2026-09-04T19:45:14.814449+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:14.814462+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:14.814470+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:14.814485+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:14.814495+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:14.814527+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:14.814563+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:14.820642+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:45:14.821405+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:14.825474+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:14.825907+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:14.951477+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:14.970804+00:00", "trade", 7.58, 4.0]
["2026-09-04T19:45:14.973097+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:45:15.032511+00:00", "trade", 7.5816, 340.0]
["2026-09-04T19:45:15.068905+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:45:15.069253+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:45:15.069348+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:15.069394+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:15.177721+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:15.239552+00:00", "trade", 7.5825, 27.0]
["2026-09-04T19:45:15.240324+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:15.243859+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:15.252652+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:45:15.253424+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:15.310018+00:00", "trade", 7.5827, 1.0]
["2026-09-04T19:45:15.316776+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:45:15.382675+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:15.542693+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:15.542708+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:15.627991+00:00", "trade", 7.585, 34.0]
["2026-09-04T19:45:15.915914+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:15.917381+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:16.217540+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:45:16.229686+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:45:16.345737+00:00", "trade", 7.585, 7.0]
["2026-09-04T19:45:16.808944+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:45:16.809647+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:16.810100+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:16.956363+00:00", "trade", 7.585, 69.0]
["2026-09-04T19:45:17.205624+00:00", "trade", 7.585, 13.0]
["2026-09-04T19:45:17.224267+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:45:17.881702+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:17.883262+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:17.884453+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:17.968116+00:00", "trade", 7.5869, 51.0]
["2026-09-04T19:45:17.985283+00:00", "trade", 7.5869, 1.0]
["2026-09-04T19:45:18.049420+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:45:18.137631+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:18.152062+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:18.185659+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:18.357361+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:18.535671+00:00", "trade", 7.5783, 24.0]
["2026-09-04T19:45:18.628943+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:45:18.629643+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:18.854438+00:00", "trade", 7.5801, 1012.0]
["2026-09-04T19:45:18.855149+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:18.860697+00:00", "trade", 7.5801, 1271.0]
["2026-09-04T19:45:18.907673+00:00", "trade", 7.5801, 1187.0]
["2026-09-04T19:45:18.908772+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:18.909215+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:18.965404+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:19.098862+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:19.129798+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:19.606104+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:19.736306+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:19.785015+00:00", "trade", 7.5877, 1.0]
["2026-09-04T19:45:19.785712+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:19.877471+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:20.027481+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:20.084862+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:20.302753+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:45:20.599112+00:00", "trade", 7.5785, 1.0]
["2026-09-04T19:45:20.600187+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:20.600862+00:00", "trade", 7.585, 79.0]
["2026-09-04T19:45:20.601922+00:00", "trade", 7.59, 70.0]
["2026-09-04T19:45:20.603262+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:45:20.604165+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:20.604702+00:00", "trade", 7.59, 4.0]
["2026-09-04T19:45:20.605659+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:20.651837+00:00", "trade", 7.585, 34.0]
["2026-09-04T19:45:20.894317+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:20.894820+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:20.983814+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:21.105369+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:21.135680+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:21.187661+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:21.838737+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:45:21.839423+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:21.932301+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:22.274616+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:22.275067+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:22.452545+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:22.508725+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:45:22.782303+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:23.154312+00:00", "trade", 7.5899, 25.0]
["2026-09-04T19:45:23.222379+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:23.466304+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:23.528778+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:23.865436+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:23.894879+00:00", "trade", 7.585, 39.0]
["2026-09-04T19:45:24.212820+00:00", "trade", 7.5821, 13.0]
["2026-09-04T19:45:24.484243+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:24.969097+00:00", "trade", 7.5816, 178.0]
["2026-09-04T19:45:24.969398+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:45:24.969462+00:00", "trade", 7.5816, 1.0]
["2026-09-04T19:45:24.969900+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:25.564665+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:25.565638+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:25.572950+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:25.651608+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:25.652219+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:25.677954+00:00", "trade", 7.585, 34.0]
["2026-09-04T19:45:25.722759+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:25.931817+00:00", "trade", 7.5823, 22.0]
["2026-09-04T19:45:25.932518+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:26.623469+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:26.623594+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:26.901948+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:26.905051+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:27.392956+00:00", "trade", 7.5817, 332.0]
["2026-09-04T19:45:27.400124+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:27.439426+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:45:27.509499+00:00", "trade", 7.5801, 97.0]
["2026-09-04T19:45:27.628781+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:27.777895+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:28.373480+00:00", "trade", 7.5899, 340.0]
["2026-09-04T19:45:28.741514+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:28.751806+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:28.818431+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:29.474385+00:00", "trade", 7.5859, 100.0]
["2026-09-04T19:45:29.597046+00:00", "trade", 7.58, 50.0]
["2026-09-04T19:45:29.699205+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:30.004142+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:30.709594+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:45:30.709721+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:45:30.710721+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:45:30.711467+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:45:30.712527+00:00", "trade", 7.585, 187.0]
["2026-09-04T19:45:30.712765+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:30.737441+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:30.771586+00:00", "trade", 7.585, 58.0]
["2026-09-04T19:45:30.949122+00:00", "trade", 7.585, 28.0]
["2026-09-04T19:45:30.950511+00:00", "trade", 7.5877, 1.0]
["2026-09-04T19:45:30.950882+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:45:31.030851+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:31.425864+00:00", "trade", 7.585, 2.0]
["2026-09-04T19:45:31.426234+00:00", "trade", 7.585, 8.0]
["2026-09-04T19:45:31.445799+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:45:31.446484+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:31.705592+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:31.705621+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:32.299903+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:32.527327+00:00", "trade", 7.58, 1250.0]
["2026-09-04T19:45:32.528124+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:45:32.528665+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:32.635372+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:33.759600+00:00", "trade", 7.5816, 2800.0]
["2026-09-04T19:45:33.761169+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:45:33.761852+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:33.989892+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:33.989941+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:33.989950+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:33.989974+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:45:33.990440+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:33.990627+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:33.990706+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:34.000436+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:34.156973+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:34.157430+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:34.385643+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:34.419009+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:35.005339+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:35.005788+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:35.064968+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:35.065542+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:35.100325+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:35.243292+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:35.243556+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:35.244011+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:35.244749+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:35.299609+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:35.370438+00:00", "trade", 7.5836, 29.0]
["2026-09-04T19:45:35.440131+00:00", "trade", 7.5836, 1.0]
["2026-09-04T19:45:35.517621+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:35.641950+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:35.641957+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:35.641983+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:35.642439+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:35.716915+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:35.718759+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:35.854626+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:35.855389+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:36.231615+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:36.251921+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:36.345974+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:36.410776+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:36.461922+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:36.503215+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:36.511863+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:36.661913+00:00", "trade", 7.5899, 10.0]
["2026-09-04T19:45:36.946428+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:36.984280+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:37.020918+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:37.060643+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:37.129794+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:37.130227+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:37.140996+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:37.141446+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:37.352484+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:37.357355+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:37.745735+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:37.990315+00:00", "trade", 7.58, 61.0]
["2026-09-04T19:45:37.991034+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:37.991084+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:37.991828+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:37.991848+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:38.020434+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:38.020897+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:38.021180+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:38.021350+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:38.131156+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:38.206796+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:38.207264+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:38.336048+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:38.336063+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:38.471410+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:39.530015+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:39.650468+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:45:39.650880+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:39.654955+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:39.654958+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:45:39.655427+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:39.655448+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:39.655473+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:39.655488+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:39.655502+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:39.655509+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:39.658395+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:39.754678+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:40.234012+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:45:40.234043+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:45:40.234053+00:00", "trade", 7.59, 46.0]
["2026-09-04T19:45:40.234067+00:00", "trade", 7.585, 46.0]
["2026-09-04T19:45:40.235128+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:40.238445+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:40.435255+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:40.610035+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:40.880639+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:45:40.881435+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:40.902184+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:42.003954+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:42.003968+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:42.004301+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:42.462094+00:00", "trade", 7.584, 13.0]
["2026-09-04T19:45:42.589349+00:00", "trade", 7.585, 33.0]
["2026-09-04T19:45:43.166077+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:43.400468+00:00", "trade", 7.5786, 2.0]
["2026-09-04T19:45:43.401264+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:43.775977+00:00", "trade", 7.585, 2.0]
["2026-09-04T19:45:43.865684+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:44.031414+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:44.677992+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:45:44.678781+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:44.679203+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:44.697956+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:44.698090+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:44.842570+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:44.934767+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:45.749430+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:47.095542+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:47.121895+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:47.233096+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:49.120023+00:00", "trade", 7.5786, 100.0]
["2026-09-04T19:45:49.419453+00:00", "trade", 7.5899, 13000.0]
["2026-09-04T19:45:49.553215+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:49.592990+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:49.604387+00:00", "trade", 7.585, 46.0]
["2026-09-04T19:45:49.680453+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:49.680513+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:49.891387+00:00", "trade", 7.585, 49.0]
["2026-09-04T19:45:49.892169+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:49.894089+00:00", "trade", 7.585, 6.0]
["2026-09-04T19:45:50.109837+00:00", "trade", 7.5825, 300.0]
["2026-09-04T19:45:50.504786+00:00", "trade", 7.585, 6.0]
["2026-09-04T19:45:51.324552+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:51.378071+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:52.120651+00:00", "trade", 7.585, 30.0]
["2026-09-04T19:45:52.262472+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:52.262949+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:52.271655+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:52.292128+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:52.334303+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:52.351845+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:52.402404+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:52.402866+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:52.402882+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:52.608400+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:52.608838+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:52.609293+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:52.616283+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:52.769948+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:52.769955+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:52.770094+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:52.854040+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:53.108732+00:00", "trade", 7.585, 44.0]
["2026-09-04T19:45:53.109300+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:45:53.109424+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:53.109507+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:53.128626+00:00", "trade", 7.585, 256.0]
["2026-09-04T19:45:53.128680+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:45:53.128718+00:00", "trade", 7.585, 44.0]
["2026-09-04T19:45:53.129071+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:45:53.129304+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:53.129500+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:45:53.130056+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:45:53.130173+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:53.130429+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:53.132450+00:00", "trade", 7.585, 422.0]
["2026-09-04T19:45:53.132453+00:00", "trade", 7.585, 178.0]
["2026-09-04T19:45:53.134170+00:00", "trade", 7.585, 20.0]
["2026-09-04T19:45:53.613030+00:00", "trade", 7.5801, 1.0]
["2026-09-04T19:45:53.613812+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:53.614249+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:53.917725+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:54.433792+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:54.557667+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:56.214808+00:00", "trade", 7.5844, 32.0]
["2026-09-04T19:45:56.330172+00:00", "trade", 7.5844, 7.0]
["2026-09-04T19:45:56.526383+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:56.526401+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:56.562262+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:56.649572+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:57.535737+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:57.536200+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:57.773207+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:58.581852+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:58.585796+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:59.885694+00:00", "trade", 7.585, 4.0]
["2026-09-04T19:45:59.889193+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:45:59.889420+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:45:59.889948+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:00.042676+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:00.043005+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:00.080880+00:00", "trade", 7.59, 496.0]
["2026-09-04T19:46:00.081011+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:46:00.165720+00:00", "trade", 7.59, 78.0]
["2026-09-04T19:46:00.228155+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:00.361098+00:00", "trade", 7.59, 2.0]
["2026-09-04T19:46:00.361123+00:00", "trade", 7.585, 2.0]
["2026-09-04T19:46:00.372456+00:00", "trade", 7.585, 30.0]
["2026-09-04T19:46:01.066259+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:01.079404+00:00", "trade", 7.59, 3.0]
["2026-09-04T19:46:01.080176+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:01.138343+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:46:01.331108+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:01.495402+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:01.576580+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:01.757664+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:01.758681+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:01.759138+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:01.869272+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:02.019264+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:02.503379+00:00", "trade", 7.5789, 3.0]
["2026-09-04T19:46:02.567220+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:02.592079+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:02.748190+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:03.007323+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:03.018280+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:03.175110+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:03.259556+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:46:03.290088+00:00", "trade", 7.585, 58.0]
["2026-09-04T19:46:03.337165+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:03.337856+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:03.338319+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:03.379560+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:03.383322+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:03.385669+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:03.915503+00:00", "trade", 7.5859, 300.0]
["2026-09-04T19:46:04.016639+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:04.017494+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:04.165673+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:04.208884+00:00", "trade", 7.585, 58.0]
["2026-09-04T19:46:04.209341+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:04.209785+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:04.279708+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:04.773101+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:04.773564+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:04.940892+00:00", "trade", 7.585, 25.0]
["2026-09-04T19:46:04.940900+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:46:04.941609+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:04.941664+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:05.599231+00:00", "trade", 7.5844, 300.0]
["2026-09-04T19:46:05.963643+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:46:05.964102+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:05.964554+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:05.964705+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:05.965158+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:07.804161+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:08.334842+00:00", "trade", 7.5817, 435.0]
["2026-09-04T19:46:09.095672+00:00", "trade", 7.5858, 16.0]
["2026-09-04T19:46:09.219824+00:00", "trade", 7.585, 3.0]
["2026-09-04T19:46:09.529192+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:46:09.530584+00:00", "trade", 7.5805, 200.0]
["2026-09-04T19:46:09.534546+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:46:09.534987+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:09.535080+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:09.601815+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:09.602288+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:09.681091+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:09.738726+00:00", "trade", 7.5823, 5.0]
["2026-09-04T19:46:09.881061+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:09.917837+00:00", "trade", 7.585, 2230.0]
["2026-09-04T19:46:09.918523+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:10.096279+00:00", "trade", 7.5851, 34.0]
["2026-09-04T19:46:10.174740+00:00", "trade", 7.5851, 25.0]
["2026-09-04T19:46:10.310317+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:10.311027+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:10.321795+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:10.331508+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:10.352338+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:10.409958+00:00", "trade", 7.5899, 1972.0]
["2026-09-04T19:46:10.410720+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:10.410741+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:46:10.410772+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:10.410834+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:10.411116+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:10.411116+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:10.509342+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:46:10.510111+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:10.510571+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:10.748977+00:00", "trade", 7.5877, 38.0]
["2026-09-04T19:46:10.770759+00:00", "trade", 7.5877, 1.0]
["2026-09-04T19:46:10.893986+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:46:11.624556+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:46:11.814492+00:00", "trade", 7.5869, 2.0]
["2026-09-04T19:46:11.855795+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:12.461588+00:00", "trade", 7.585, 44.0]
["2026-09-04T19:46:14.117349+00:00", "trade", 7.5857, 300.0]
["2026-09-04T19:46:14.211019+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:15.125655+00:00", "trade", 7.585, 49.0]
["2026-09-04T19:46:15.215405+00:00", "trade", 7.5791, 2.0]
["2026-09-04T19:46:15.260707+00:00", "trade", 7.585, 45.0]
["2026-09-04T19:46:16.069945+00:00", "trade", 7.5854, 2.0]
["2026-09-04T19:46:16.239490+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:16.239502+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:46:16.239510+00:00", "trade", 7.58, 52.0]
["2026-09-04T19:46:16.239548+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:16.239893+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:16.239986+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:16.240011+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:16.240298+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:16.240339+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:16.240445+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:46:16.240583+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:16.240589+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:16.240814+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:16.240904+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:16.250487+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:16.256695+00:00", "trade", 7.585, 25.0]
["2026-09-04T19:46:16.256711+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:46:16.256835+00:00", "trade", 7.585, 80.0]
["2026-09-04T19:46:16.257345+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:16.257407+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:16.257865+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:16.357100+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:16.357573+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:16.357601+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:16.408915+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:16.493212+00:00", "trade", 7.585, 2.0]
["2026-09-04T19:46:16.510951+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:16.554037+00:00", "trade", 7.5897, 78.0]
["2026-09-04T19:46:16.640672+00:00", "trade", 7.585, 25.0]
["2026-09-04T19:46:16.641423+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:16.641443+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:16.655864+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:17.464003+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:18.655131+00:00", "trade", 7.5823, 20.0]
["2026-09-04T19:46:18.902752+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:19.075862+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:19.080509+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:19.081280+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:19.081329+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:19.081634+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:19.169484+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:19.934936+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:19.935395+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:20.076237+00:00", "trade", 7.58, 660.0]
["2026-09-04T19:46:20.076604+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:46:20.077834+00:00", "trade", 7.585, 29.0]
["2026-09-04T19:46:20.667636+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:46:21.219119+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:21.223269+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:21.223679+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:22.788520+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:22.789031+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:22.847666+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:46:22.873402+00:00", "trade", 7.5801, 900.0]
["2026-09-04T19:46:24.576862+00:00", "trade", 7.59, 350.0]
["2026-09-04T19:46:24.577349+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:46:24.773021+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:25.223975+00:00", "trade", 7.5791, 200.0]
["2026-09-04T19:46:25.834529+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:46:26.349007+00:00", "trade", 7.585, 4.0]
["2026-09-04T19:46:26.534036+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:46:27.056766+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:46:27.094574+00:00", "trade", 7.585, 69.0]
["2026-09-04T19:46:29.448348+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:46:29.485016+00:00", "trade", 7.5863, 30.0]
["2026-09-04T19:46:29.508146+00:00", "trade", 7.5863, 30.0]
["2026-09-04T19:46:29.562607+00:00", "trade", 7.5863, 8.0]
["2026-09-04T19:46:29.813875+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:46:30.009452+00:00", "trade", 7.5791, 2.0]
["2026-09-04T19:46:30.155409+00:00", "trade", 7.5852, 200.0]
["2026-09-04T19:46:30.162058+00:00", "trade", 7.5791, 2.0]
["2026-09-04T19:46:30.459413+00:00", "trade", 7.5898, 5.0]
["2026-09-04T19:46:30.654150+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:30.654608+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:31.666900+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:32.896265+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:33.053685+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:34.911879+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:35.020970+00:00", "trade", 7.5852, 100.0]
["2026-09-04T19:46:35.542272+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:35.749567+00:00", "trade", 7.5796, 100.0]
["2026-09-04T19:46:37.576908+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:37.664914+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:38.006658+00:00", "trade", 7.58, 30.0]
["2026-09-04T19:46:38.006664+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:46:38.006666+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:46:38.007085+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:38.007115+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:38.007154+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:38.007431+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:38.007470+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:38.008652+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:46:38.008759+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:38.009099+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:38.012417+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:38.020595+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:38.021053+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:38.062727+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:38.149406+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:38.191710+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:38.201105+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:38.201569+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:38.824366+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:38.983679+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:39.401117+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:39.401586+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:39.402047+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:39.834516+00:00", "trade", 7.58, 7000.0]
["2026-09-04T19:46:40.024179+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:40.060941+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:40.088112+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:40.237010+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:46:40.478066+00:00", "trade", 7.585, 500.0]
["2026-09-04T19:46:40.478096+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:46:40.478096+00:00", "trade", 7.58, 20.0]
["2026-09-04T19:46:40.478096+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:46:40.478096+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:46:40.478103+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:46:40.478105+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:46:40.478105+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:46:40.478111+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:46:40.478112+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:46:40.478114+00:00", "trade", 7.58, 60.0]
["2026-09-04T19:46:40.478115+00:00", "trade", 7.58, 260.0]
["2026-09-04T19:46:40.478118+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:46:40.478119+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:46:40.478119+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:46:40.478122+00:00", "trade", 7.58, 3.0]
["2026-09-04T19:46:40.478122+00:00", "trade", 7.58, 187.0]
["2026-09-04T19:46:40.478122+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:46:40.478125+00:00", "trade", 7.58, 2100.0]
["2026-09-04T19:46:40.478126+00:00", "trade", 7.58, 500.0]
["2026-09-04T19:46:40.478126+00:00", "trade", 7.58, 88.0]
["2026-09-04T19:46:40.478129+00:00", "trade", 7.58, 58.0]
["2026-09-04T19:46:40.478132+00:00", "trade", 7.58, 140.0]
["2026-09-04T19:46:40.478132+00:00", "trade", 7.58, 174.0]
["2026-09-04T19:46:40.478134+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:46:40.478134+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:46:40.478134+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:46:40.478136+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:46:40.478139+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:46:40.478139+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:46:40.478143+00:00", "trade", 7.58, 951.0]
["2026-09-04T19:46:40.478143+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:46:40.478143+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:46:40.478143+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:46:40.478146+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:46:40.478146+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:46:40.478147+00:00", "trade", 7.58, 40.0]
["2026-09-04T19:46:40.478151+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:46:40.478152+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:46:40.478152+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:46:40.478152+00:00", "trade", 7.58, 264.0]
["2026-09-04T19:46:40.478158+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:46:40.478163+00:00", "trade", 7.58, 6.0]
["2026-09-04T19:46:40.478169+00:00", "trade", 7.58, 20.0]
["2026-09-04T19:46:40.478216+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:46:40.478228+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:46:40.478285+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:40.478388+00:00", "trade", 7.58, 20.0]
["2026-09-04T19:46:40.478422+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:40.478426+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:46:40.478459+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:46:40.478497+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:46:40.478549+00:00", "trade", 7.58, 140.0]
["2026-09-04T19:46:40.478549+00:00", "trade", 7.58, 430.0]
["2026-09-04T19:46:40.478551+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:46:40.478559+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:46:40.478565+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:46:40.478571+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:46:40.478572+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:46:40.478579+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:46:40.478585+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:46:40.478592+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:46:40.478600+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:46:40.478607+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:46:40.478620+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:46:40.478628+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:46:40.478631+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:46:40.478632+00:00", "trade", 7.58, 19.0]
["2026-09-04T19:46:40.478632+00:00", "trade", 7.58, 770.0]
["2026-09-04T19:46:40.478636+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:46:40.478636+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:46:40.478637+00:00", "trade", 7.58, 439.0]
["2026-09-04T19:46:40.478637+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.478639+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:46:40.478640+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.478643+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:46:40.478644+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:46:40.478645+00:00", "trade", 7.58, 20.0]
["2026-09-04T19:46:40.478647+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.478654+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.478670+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.478671+00:00", "trade", 7.58, 17.0]
["2026-09-04T19:46:40.478734+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.478774+00:00", "trade", 7.58, 46.0]
["2026-09-04T19:46:40.478777+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.478810+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.478817+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.478848+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.478891+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.478914+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.479071+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.479135+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.479142+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.479142+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.479160+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.479258+00:00", "trade", 7.575, 19.0]
["2026-09-04T19:46:40.479422+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.479443+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.480952+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.481145+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:46:40.482427+00:00", "trade", 7.58, 9.0]
["2026-09-04T19:46:40.485699+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.495256+00:00", "trade", 7.58, 8.0]
["2026-09-04T19:46:40.501260+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.502751+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:46:40.513218+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.596752+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.788003+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:40.930159+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:41.327382+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:41.771592+00:00", "trade", 7.5769, 2.0]
["2026-09-04T19:46:41.863029+00:00", "trade", 7.5851, 100.0]
["2026-09-04T19:46:41.864223+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:42.304191+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:46:42.796634+00:00", "trade", 7.58, 37.0]
["2026-09-04T19:46:42.796640+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:42.796910+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:42.797248+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:42.797425+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:42.797881+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:42.798198+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:42.883402+00:00", "trade", 7.575, 475.0]
["2026-09-04T19:46:42.883489+00:00", "trade", 7.575, 125.0]
["2026-09-04T19:46:42.883992+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:43.072767+00:00", "trade", 7.5799, 2.0]
["2026-09-04T19:46:43.425378+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:43.510685+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:43.565960+00:00", "trade", 7.5804, 1.0]
["2026-09-04T19:46:43.613968+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:46:43.728966+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:43.750189+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:44.377221+00:00", "trade", 7.5849, 100.0]
["2026-09-04T19:46:44.501994+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:44.503092+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:44.536600+00:00", "trade", 7.575, 9778.0]
["2026-09-04T19:46:44.696369+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:44.721764+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:45.066679+00:00", "trade", 7.575, 9000.0]
["2026-09-04T19:46:45.678075+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:46:45.746680+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:48.164905+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:48.181149+00:00", "trade", 7.575, 700.0]
["2026-09-04T19:46:48.181916+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:48.348001+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:48.448549+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:48.735896+00:00", "trade", 7.58, 642.0]
["2026-09-04T19:46:48.844929+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:48.951402+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:48.954503+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:49.016963+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:49.168121+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:49.195622+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:49.833641+00:00", "trade", 7.5769, 300.0]
["2026-09-04T19:46:49.999749+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:50.019242+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:50.019687+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:46:50.038981+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:50.039469+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:50.382281+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:50.382740+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:50.418163+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:46:50.418166+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:46:50.607423+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:50.607447+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:50.700005+00:00", "trade", 7.5799, 200.0]
["2026-09-04T19:46:50.813970+00:00", "trade", 7.58, 148.0]
["2026-09-04T19:46:50.814421+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:51.286126+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:51.470940+00:00", "trade", 7.5777, 89.0]
["2026-09-04T19:46:51.471305+00:00", "trade", 7.5777, 1.0]
["2026-09-04T19:46:51.507716+00:00", "trade", 7.5844, 100.0]
["2026-09-04T19:46:51.508802+00:00", "trade", 7.5817, 100.0]
["2026-09-04T19:46:51.510892+00:00", "trade", 7.579, 100.0]
["2026-09-04T19:46:51.512646+00:00", "trade", 7.5799, 1200.0]
["2026-09-04T19:46:51.515042+00:00", "trade", 7.579, 200.0]
["2026-09-04T19:46:51.540425+00:00", "trade", 7.5777, 5.0]
["2026-09-04T19:46:51.549043+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:51.743698+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:51.903955+00:00", "trade", 7.57, 9987.0]
["2026-09-04T19:46:52.413233+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:52.439405+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:52.756899+00:00", "trade", 7.575, 4300.0]
["2026-09-04T19:46:52.757300+00:00", "trade", 7.575, 4700.0]
["2026-09-04T19:46:52.998052+00:00", "trade", 7.575, 9000.0]
["2026-09-04T19:46:53.041495+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:53.041995+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:53.061471+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:53.894407+00:00", "trade", 7.5794, 21.0]
["2026-09-04T19:46:53.898422+00:00", "trade", 7.5794, 2.0]
["2026-09-04T19:46:54.008020+00:00", "trade", 7.5723, 52.0]
["2026-09-04T19:46:54.023150+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:46:54.023615+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:54.023926+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:54.029640+00:00", "trade", 7.5723, 1.0]
["2026-09-04T19:46:54.044553+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:46:54.045336+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:54.110701+00:00", "trade", 7.575, 600.0]
["2026-09-04T19:46:54.111465+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:54.111752+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:54.159569+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:54.216488+00:00", "trade", 7.575, 600.0]
["2026-09-04T19:46:54.229520+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:54.935266+00:00", "trade", 7.5821, 112.0]
["2026-09-04T19:46:54.953029+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:46:54.956640+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:46:55.091930+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:55.108344+00:00", "trade", 7.57, 461.0]
["2026-09-04T19:46:55.109794+00:00", "trade", 7.57, 1.0]
["2026-09-04T19:46:55.115606+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:46:55.790442+00:00", "trade", 7.5769, 1.0]
["2026-09-04T19:46:55.986093+00:00", "trade", 7.5799, 145.0]
["2026-09-04T19:46:56.511360+00:00", "trade", 7.577, 600.0]
["2026-09-04T19:46:57.773698+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:46:57.808689+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:57.808702+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:57.884116+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:58.010649+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:58.554015+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:59.618092+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:46:59.618552+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:59.618569+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:59.618951+00:00", "trade", 7.58, 150.0]
["2026-09-04T19:46:59.619309+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:59.619343+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:59.619345+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:59.619417+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:59.619440+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:59.620011+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:59.636644+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:59.637109+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:59.700856+00:00", "trade", 7.575, 2000.0]
["2026-09-04T19:46:59.701640+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:46:59.711676+00:00", "trade", 7.575, 78.0]
["2026-09-04T19:46:59.871298+00:00", "trade", 7.5716, 340.0]
["2026-09-04T19:46:59.903823+00:00", "trade", 7.5799, 5.0]
["2026-09-04T19:46:59.981209+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:00.156923+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:00.321303+00:00", "trade", 7.58, 131.0]
["2026-09-04T19:47:00.666698+00:00", "trade", 7.57, 1000.0]
["2026-09-04T19:47:00.666712+00:00", "trade", 7.57, 50.0]
["2026-09-04T19:47:00.666927+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:47:00.666998+00:00", "trade", 7.57, 93.0]
["2026-09-04T19:47:00.667021+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:47:00.667188+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:47:00.667319+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:47:00.875824+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:00.891069+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:01.087246+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:01.267223+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:02.627562+00:00", "trade", 7.58, 11.0]
["2026-09-04T19:47:02.627597+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:02.665260+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:02.682587+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:02.682594+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:02.682601+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:02.682618+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:02.682625+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:02.682632+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:02.683671+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:02.685599+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:03.561423+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:03.562111+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:03.562575+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:03.571387+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:47:03.571390+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:03.571453+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:03.573031+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:03.573089+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:03.596517+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:03.636935+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:47:03.637609+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:03.789303+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:03.850270+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:03.954792+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:04.647119+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:04.675996+00:00", "trade", 7.58, 9000.0]
["2026-09-04T19:47:04.676957+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:04.906161+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:04.940111+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:05.308106+00:00", "trade", 7.575, 9000.0]
["2026-09-04T19:47:05.314851+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:05.424817+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:06.350667+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:47:06.351111+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:47:06.351151+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:47:06.351269+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:47:06.351285+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:47:06.351416+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:06.352138+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:47:06.352316+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:47:06.353106+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:47:06.617821+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:47:06.618250+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:47:06.618382+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:47:06.618453+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:47:06.618505+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:47:06.619498+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:47:06.620495+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:47:06.625297+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:06.653790+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:06.697369+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:47:06.731102+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:47:06.837831+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:47:06.870273+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:47:06.870645+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:06.879622+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:47:06.881322+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:06.924515+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:47:06.924517+00:00", "trade", 7.575, 44.0]
["2026-09-04T19:47:06.938382+00:00", "trade", 7.575, 7600.0]
["2026-09-04T19:47:06.942646+00:00", "trade", 7.575, 25.0]
["2026-09-04T19:47:07.010074+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:47:07.010134+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:47:07.225649+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:07.284389+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:08.007213+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:47:08.008476+00:00", "trade", 7.575, 5.0]
["2026-09-04T19:47:08.093335+00:00", "trade", 7.5723, 1.0]
["2026-09-04T19:47:08.106489+00:00", "trade", 7.575, 1800.0]
["2026-09-04T19:47:08.106505+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:47:08.253366+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:08.304201+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:08.354731+00:00", "trade", 7.575, 1000.0]
["2026-09-04T19:47:08.368604+00:00", "trade", 7.58, 60.0]
["2026-09-04T19:47:08.407886+00:00", "trade", 7.575, 8000.0]
["2026-09-04T19:47:08.408824+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:47:08.409370+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:08.409824+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:08.454899+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:08.996951+00:00", "trade", 7.575, 98.0]
["2026-09-04T19:47:09.860070+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:09.918304+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:09.918755+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:10.434538+00:00", "trade", 7.575, 500.0]
["2026-09-04T19:47:10.521781+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:10.748042+00:00", "trade", 7.578, 2980.0]
["2026-09-04T19:47:10.853031+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:10.923060+00:00", "trade", 7.5799, 676.0]
["2026-09-04T19:47:10.989379+00:00", "trade", 7.5761, 32.0]
["2026-09-04T19:47:10.998353+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:47:11.026244+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:11.061307+00:00", "trade", 7.5761, 60.0]
["2026-09-04T19:47:11.116645+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:11.117119+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:11.586035+00:00", "trade", 7.575, 8000.0]
["2026-09-04T19:47:11.736948+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:47:11.961154+00:00", "trade", 7.575, 10.0]
["2026-09-04T19:47:11.961194+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:47:11.961202+00:00", "trade", 7.575, 47.0]
["2026-09-04T19:47:11.961204+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:11.961227+00:00", "trade", 7.57, 47.0]
["2026-09-04T19:47:11.961235+00:00", "trade", 7.575, 25.0]
["2026-09-04T19:47:11.961260+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:47:11.961391+00:00", "trade", 7.575, 11.0]
["2026-09-04T19:47:12.957140+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:13.243101+00:00", "trade", 7.5793, 4.0]
["2026-09-04T19:47:14.395718+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:47:14.395722+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:47:14.396236+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:14.396580+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:47:14.397109+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:14.590904+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:14.618730+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:14.628880+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:14.679700+00:00", "trade", 7.58, 800.0]
["2026-09-04T19:47:14.680550+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:14.747953+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:14.802240+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:15.268515+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:47:15.444000+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:15.867784+00:00", "trade", 7.5799, 30.0]
["2026-09-04T19:47:16.150233+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:16.224710+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:47:17.042802+00:00", "trade", 7.575, 2.0]
["2026-09-04T19:47:17.043621+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:17.044035+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:17.060926+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:17.171531+00:00", "trade", 7.575, 50.0]
["2026-09-04T19:47:17.211100+00:00", "trade", 7.5794, 2.0]
["2026-09-04T19:47:18.003231+00:00", "trade", 7.5759, 6.0]
["2026-09-04T19:47:18.003277+00:00", "trade", 7.5759, 10.0]
["2026-09-04T19:47:18.003291+00:00", "trade", 7.5759, 19.0]
["2026-09-04T19:47:18.167164+00:00", "trade", 7.5777, 9.0]
["2026-09-04T19:47:18.484084+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:18.484814+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:18.487968+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:18.488377+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:18.631976+00:00", "trade", 7.5784, 17.0]
["2026-09-04T19:47:19.339732+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:19.558310+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:47:19.772543+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:19.869982+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:19.873186+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:20.388828+00:00", "trade", 7.57, 25.0]
["2026-09-04T19:47:20.997945+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:21.009234+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:21.124973+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:21.439615+00:00", "trade", 7.575, 30.0]
["2026-09-04T19:47:21.499423+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:21.499449+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:21.499481+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:21.500210+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:21.500612+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:21.502249+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:21.658589+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:22.250292+00:00", "trade", 7.5794, 100.0]
["2026-09-04T19:47:22.506857+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:23.063253+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:23.270502+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:47:23.376388+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:23.426849+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:23.439876+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:23.649742+00:00", "trade", 7.57, 6.0]
["2026-09-04T19:47:23.718343+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:24.271966+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:25.276443+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:25.277221+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:25.486776+00:00", "trade", 7.5799, 7.0]
["2026-09-04T19:47:25.941901+00:00", "trade", 7.578, 55.0]
["2026-09-04T19:47:25.941946+00:00", "trade", 7.578, 26.0]
["2026-09-04T19:47:25.941979+00:00", "trade", 7.578, 26.0]
["2026-09-04T19:47:26.160431+00:00", "trade", 7.5776, 100.0]
["2026-09-04T19:47:26.291414+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:47:26.296044+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:47:26.334000+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:26.424797+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:26.432658+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:26.474202+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:26.491641+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:26.521148+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:26.535420+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:27.248759+00:00", "trade", 7.5795, 2.0]
["2026-09-04T19:47:28.024548+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:28.948681+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:29.605219+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:47:29.757640+00:00", "trade", 7.5834, 100.0]
["2026-09-04T19:47:31.246943+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:47:31.506436+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:31.521577+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:32.016875+00:00", "trade", 7.57, 10.0]
["2026-09-04T19:47:32.394908+00:00", "trade", 7.575, 38.0]
["2026-09-04T19:47:33.533860+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:33.613132+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:33.940716+00:00", "trade", 7.57, 110.0]
["2026-09-04T19:47:33.941738+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:34.021451+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:34.147621+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:34.559630+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:34.559653+00:00", "trade", 7.575, 204.0]
["2026-09-04T19:47:34.559656+00:00", "trade", 7.575, 96.0]
["2026-09-04T19:47:34.559661+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:34.560353+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:34.560380+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:34.560891+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:34.561519+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:34.561543+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:34.563402+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:34.564282+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:34.564589+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:34.635932+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:47:34.685630+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:34.696435+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:35.847975+00:00", "trade", 7.5799, 10.0]
["2026-09-04T19:47:35.906125+00:00", "trade", 7.58, 11000.0]
["2026-09-04T19:47:35.906816+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:35.906849+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:47:35.906852+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:47:35.906858+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:35.906914+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:35.907153+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:35.907288+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:35.907315+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:35.907364+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:35.907633+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:47:35.907790+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:35.907811+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:35.907828+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:35.908250+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:35.909523+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:35.910404+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:36.060758+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:36.319364+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:47:36.322333+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:47:36.588812+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:36.709067+00:00", "trade", 7.58, 1200.0]
["2026-09-04T19:47:36.850895+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:36.864590+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:47:37.689141+00:00", "trade", 7.5799, 10.0]
["2026-09-04T19:47:38.562880+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:39.182513+00:00", "trade", 7.5799, 10.0]
["2026-09-04T19:47:41.154055+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:41.154464+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:41.154779+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:41.159246+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:41.162581+00:00", "trade", 7.5777, 10.0]
["2026-09-04T19:47:41.163699+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:41.206491+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:41.253964+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:41.948288+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:42.382171+00:00", "trade", 7.57, 15000.0]
["2026-09-04T19:47:42.382218+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:42.383185+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:42.466338+00:00", "trade", 7.5773, 17.0]
["2026-09-04T19:47:42.467127+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:42.484863+00:00", "trade", 7.5799, 10.0]
["2026-09-04T19:47:45.256370+00:00", "trade", 7.57, 300.0]
["2026-09-04T19:47:45.633290+00:00", "trade", 7.5789, 25.0]
["2026-09-04T19:47:45.920485+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:47:46.083240+00:00", "trade", 7.5796, 3.0]
["2026-09-04T19:47:46.823920+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:47:47.090683+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:47.833527+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:48.167344+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:49.093294+00:00", "trade", 7.5799, 10.0]
["2026-09-04T19:47:49.107894+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:49.266613+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:47:49.344374+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:49.451768+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:49.459519+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:49.470441+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:49.548475+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:49.592969+00:00", "trade", 7.575, 500.0]
["2026-09-04T19:47:50.209604+00:00", "trade", 7.575, 28.0]
["2026-09-04T19:47:51.183014+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:47:51.396519+00:00", "trade", 7.5826, 300.0]
["2026-09-04T19:47:51.609343+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:47:52.319566+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:47:52.867973+00:00", "trade", 7.5777, 1.0]
["2026-09-04T19:47:54.771310+00:00", "trade", 7.58, 43.0]
["2026-09-04T19:47:54.773568+00:00", "trade", 7.5798, 43.0]
["2026-09-04T19:47:54.792953+00:00", "trade", 7.5798, 1.0]
["2026-09-04T19:47:55.329236+00:00", "trade", 7.57, 14.0]
["2026-09-04T19:47:55.777096+00:00", "trade", 7.5777, 2.0]
["2026-09-04T19:47:55.786181+00:00", "trade", 7.58, 52.0]
["2026-09-04T19:47:55.786197+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:55.786224+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:55.786246+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:55.786273+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:55.805580+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:55.805610+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:55.846795+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:47:55.993441+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:55.996541+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:47:56.022212+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:57.471851+00:00", "trade", 7.5799, 15.0]
["2026-09-04T19:47:57.571394+00:00", "trade", 7.575, 400.0]
["2026-09-04T19:47:57.708468+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:47:58.114738+00:00", "trade", 7.5796, 2.0]
["2026-09-04T19:47:59.052410+00:00", "trade", 7.5784, 127.0]
["2026-09-04T19:48:00.439997+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:01.337183+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:01.337922+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:01.462438+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:01.663181+00:00", "trade", 7.575, 226.0]
["2026-09-04T19:48:01.667838+00:00", "trade", 7.57, 1.0]
["2026-09-04T19:48:01.667849+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:01.667851+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:48:01.681589+00:00", "trade", 7.57, 1.0]
["2026-09-04T19:48:02.180792+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:02.342823+00:00", "trade", 7.58, 45.0]
["2026-09-04T19:48:02.351327+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:48:02.642484+00:00", "trade", 7.575, 50.0]
["2026-09-04T19:48:02.734657+00:00", "trade", 7.575, 20.0]
["2026-09-04T19:48:04.253472+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:04.305737+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:04.605716+00:00", "trade", 7.5796, 2.0]
["2026-09-04T19:48:05.159588+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:48:05.302820+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:48:05.309588+00:00", "trade", 7.5796, 100.0]
["2026-09-04T19:48:05.359210+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:05.380538+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:05.393900+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:05.424952+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:05.495892+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:05.495921+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:05.965714+00:00", "trade", 7.5762, 17.0]
["2026-09-04T19:48:06.028244+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:06.028469+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:06.028673+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:06.032154+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:06.062941+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:07.229696+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:07.636126+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:07.646914+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:08.720574+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:09.571071+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:48:10.368324+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:11.029860+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:11.051275+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:11.186253+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:11.445435+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:11.540739+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:48:11.698705+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:48:11.720078+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:11.775056+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:11.892692+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:14.000015+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:15.302291+00:00", "trade", 7.5795, 53.0]
["2026-09-04T19:48:15.774490+00:00", "trade", 7.5798, 3.0]
["2026-09-04T19:48:17.005667+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:17.006772+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:17.009901+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:17.010339+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:17.026282+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:17.026345+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:17.919930+00:00", "trade", 7.579, 100.0]
["2026-09-04T19:48:17.919960+00:00", "trade", 7.579, 900.0]
["2026-09-04T19:48:17.933621+00:00", "trade", 7.5788, 105.0]
["2026-09-04T19:48:18.044053+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:18.065979+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:18.091061+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:48:18.092523+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:18.228536+00:00", "trade", 7.5749, 600.0]
["2026-09-04T19:48:18.408090+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:18.975137+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:20.199624+00:00", "trade", 7.5799, 100.0]
["2026-09-04T19:48:20.207792+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:48:21.541981+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:21.545939+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:21.586910+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:24.002904+00:00", "trade", 7.575, 2738.0]
["2026-09-04T19:48:24.024468+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:48:24.412981+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:25.303849+00:00", "trade", 7.58, 344.0]
["2026-09-04T19:48:25.306032+00:00", "trade", 7.5798, 344.0]
["2026-09-04T19:48:25.514565+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:25.705131+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:25.967055+00:00", "trade", 7.5777, 13.0]
["2026-09-04T19:48:26.087013+00:00", "trade", 7.58, 8.0]
["2026-09-04T19:48:26.087082+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:26.087120+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:26.087385+00:00", "trade", 7.575, 48.0]
["2026-09-04T19:48:26.213842+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:26.270150+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:48:26.286614+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:26.418079+00:00", "trade", 7.57, 275.0]
["2026-09-04T19:48:26.627474+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:48:26.627491+00:00", "trade", 7.57, 1.0]
["2026-09-04T19:48:26.627499+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:26.627615+00:00", "trade", 7.575, 74.0]
["2026-09-04T19:48:26.716484+00:00", "trade", 7.5824, 100.0]
["2026-09-04T19:48:27.047615+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:27.058397+00:00", "trade", 7.58, 39.0]
["2026-09-04T19:48:27.058408+00:00", "trade", 7.58, 7.0]
["2026-09-04T19:48:27.058463+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:27.058513+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:27.058743+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:27.058922+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:27.059684+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:27.059714+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:27.064792+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:48:27.357575+00:00", "trade", 7.57, 10000.0]
["2026-09-04T19:48:27.358406+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:48:28.239334+00:00", "trade", 7.5796, 2.0]
["2026-09-04T19:48:28.576734+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:48:28.692352+00:00", "trade", 7.5785, 200.0]
["2026-09-04T19:48:29.450460+00:00", "trade", 7.5754, 17.0]
["2026-09-04T19:48:30.579760+00:00", "trade", 7.5796, 100.0]
["2026-09-04T19:48:31.711510+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:31.979051+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:32.387546+00:00", "trade", 7.5799, 200.0]
["2026-09-04T19:48:32.409748+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:32.577397+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:32.577442+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:32.612593+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:32.623815+00:00", "trade", 7.5777, 83.0]
["2026-09-04T19:48:32.646912+00:00", "trade", 7.5777, 1.0]
["2026-09-04T19:48:33.006580+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:33.076171+00:00", "trade", 7.57, 154.0]
["2026-09-04T19:48:33.076216+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:33.244439+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:33.258568+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:33.771445+00:00", "trade", 7.5777, 2.0]
["2026-09-04T19:48:33.912535+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:34.451321+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:48:34.647600+00:00", "trade", 7.5723, 10.0]
["2026-09-04T19:48:34.984837+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:48:35.245851+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:35.248519+00:00", "trade", 7.578, 1.0]
["2026-09-04T19:48:35.323012+00:00", "trade", 7.575, 16.0]
["2026-09-04T19:48:35.331408+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:48:35.335679+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:36.412951+00:00", "trade", 7.58, 6.0]
["2026-09-04T19:48:37.500281+00:00", "trade", 7.58, 5401.0]
["2026-09-04T19:48:37.500885+00:00", "trade", 7.5743, 65.0]
["2026-09-04T19:48:37.857664+00:00", "trade", 7.5701, 100.0]
["2026-09-04T19:48:38.012948+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:40.453035+00:00", "trade", 7.575, 4.0]
["2026-09-04T19:48:40.597743+00:00", "trade", 7.5799, 17.0]
["2026-09-04T19:48:41.065229+00:00", "trade", 7.575, 8000.0]
["2026-09-04T19:48:41.183270+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:41.244638+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:41.251569+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:41.255082+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:41.255116+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:41.255821+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:41.346212+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:41.346749+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:41.445641+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:48:41.445644+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:48:41.446183+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:41.446421+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:41.446595+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:41.485240+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:48:41.485604+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:41.486026+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:41.578359+00:00", "trade", 7.5795, 1.0]
["2026-09-04T19:48:41.634664+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:41.658093+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:41.739325+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:41.813656+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:42.437127+00:00", "trade", 7.575, 8000.0]
["2026-09-04T19:48:42.437763+00:00", "trade", 7.575, 50.0]
["2026-09-04T19:48:43.269567+00:00", "trade", 7.5794, 100.0]
["2026-09-04T19:48:43.415412+00:00", "trade", 7.5748, 2.0]
["2026-09-04T19:48:43.506497+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:44.421877+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:44.567202+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:44.696823+00:00", "trade", 7.57, 8000.0]
["2026-09-04T19:48:44.696872+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:44.696917+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:44.697618+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:44.774724+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:46.547752+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:46.660133+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:46.738519+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:47.581619+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:48:47.582078+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:47.672435+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:47.708219+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:50.600779+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:50.615390+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:50.761323+00:00", "trade", 7.5793, 1.0]
["2026-09-04T19:48:51.244141+00:00", "trade", 7.5793, 2.0]
["2026-09-04T19:48:51.916623+00:00", "trade", 7.575, 16.0]
["2026-09-04T19:48:51.916664+00:00", "trade", 7.575, 16.0]
["2026-09-04T19:48:52.349872+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:52.353627+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:53.353526+00:00", "trade", 7.5799, 1.0]
["2026-09-04T19:48:53.430297+00:00", "trade", 7.5793, 200.0]
["2026-09-04T19:48:53.562901+00:00", "trade", 7.5701, 300.0]
["2026-09-04T19:48:54.940783+00:00", "trade", 7.575, 18.0]
["2026-09-04T19:48:56.469118+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:48:56.533098+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:48:56.689843+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:48:56.722856+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:56.723010+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:56.745763+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:56.758054+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:56.779607+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:56.944956+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:57.027445+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:48:57.090879+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:57.277444+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:57.730015+00:00", "trade", 7.5723, 7.0]
["2026-09-04T19:48:57.730382+00:00", "trade", 7.5723, 1.0]
["2026-09-04T19:48:58.014593+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:48:58.319030+00:00", "trade", 7.5795, 20.0]
["2026-09-04T19:48:58.387509+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:48:58.577459+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:59.782916+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:48:59.877278+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:00.169751+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:49:00.730398+00:00", "trade", 7.5795, 100.0]
["2026-09-04T19:49:01.363629+00:00", "trade", 7.5769, 12.0]
["2026-09-04T19:49:01.382168+00:00", "trade", 7.5769, 1.0]
["2026-09-04T19:49:01.768018+00:00", "trade", 7.5777, 1.0]
["2026-09-04T19:49:02.483587+00:00", "trade", 7.5777, 5.0]
["2026-09-04T19:49:02.483956+00:00", "trade", 7.5777, 1.0]
["2026-09-04T19:49:03.056607+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:03.060472+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:03.402247+00:00", "trade", 7.5795, 200.0]
["2026-09-04T19:49:05.462401+00:00", "trade", 7.575, 200.0]
["2026-09-04T19:49:05.648218+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:06.125580+00:00", "trade", 7.5791, 21.0]
["2026-09-04T19:49:06.769509+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:07.326130+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:07.585427+00:00", "trade", 7.575, 400.0]
["2026-09-04T19:49:07.651455+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:07.792171+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:08.500597+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:08.518012+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:08.518467+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:09.230051+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:49:09.299408+00:00", "trade", 7.5723, 5.0]
["2026-09-04T19:49:09.302725+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:09.365025+00:00", "trade", 7.575, 100.0]
["2026-09-04T19:49:10.036253+00:00", "trade", 7.575, 130.0]
["2026-09-04T19:49:10.156863+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:10.157357+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:10.350467+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:10.432414+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:10.511852+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:11.257679+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:49:11.258690+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:11.258726+00:00", "trade", 7.58, 89.0]
["2026-09-04T19:49:11.258727+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:11.258734+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:11.379800+00:00", "trade", 7.5769, 12.0]
["2026-09-04T19:49:11.396582+00:00", "trade", 7.5769, 1.0]
["2026-09-04T19:49:11.769137+00:00", "trade", 7.5769, 1.0]
["2026-09-04T19:49:12.299180+00:00", "trade", 7.5795, 5.0]
["2026-09-04T19:49:12.351878+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:12.439402+00:00", "trade", 7.5714, 32.0]
["2026-09-04T19:49:12.629706+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:13.199135+00:00", "trade", 7.5795, 100.0]
["2026-09-04T19:49:14.240397+00:00", "trade", 7.5777, 50.0]
["2026-09-04T19:49:14.510123+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:14.613052+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:14.727293+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:14.727309+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:14.727323+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:49:14.727598+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:14.727614+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:14.728428+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:14.755649+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:15.013677+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:15.013705+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:49:15.129179+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:16.197725+00:00", "trade", 7.575, 439.0]
["2026-09-04T19:49:16.198182+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:16.200914+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:16.303522+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:16.398966+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:16.431402+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:16.447537+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:16.505345+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:16.505355+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:49:16.505381+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:16.505696+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:16.560191+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:16.560209+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:49:16.614011+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:17.106112+00:00", "trade", 7.5798, 6.0]
["2026-09-04T19:49:17.128757+00:00", "trade", 7.5798, 1.0]
["2026-09-04T19:49:17.780409+00:00", "trade", 7.5769, 2.0]
["2026-09-04T19:49:18.022968+00:00", "trade", 7.575, 60.0]
["2026-09-04T19:49:18.159922+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:49:18.634094+00:00", "trade", 7.5743, 17.0]
["2026-09-04T19:49:18.868049+00:00", "trade", 7.575, 6.0]
["2026-09-04T19:49:19.700664+00:00", "trade", 7.57, 1822.0]
["2026-09-04T19:49:19.723009+00:00", "trade", 7.57, 1.0]
["2026-09-04T19:49:19.733121+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:49:19.767865+00:00", "trade", 7.57, 1.0]
["2026-09-04T19:49:19.777944+00:00", "trade", 7.5799, 2000.0]
["2026-09-04T19:49:20.588235+00:00", "trade", 7.5777, 10.0]
["2026-09-04T19:49:20.590653+00:00", "trade", 7.58, 23.0]
["2026-09-04T19:49:20.664397+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:49:20.713415+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:20.726435+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:21.456929+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:49:21.485285+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:49:21.957780+00:00", "trade", 7.575, 13.0]
["2026-09-04T19:49:21.966867+00:00", "trade", 7.58, 52.0]
["2026-09-04T19:49:21.980499+00:00", "trade", 7.575, 1.0]
["2026-09-04T19:49:22.742895+00:00", "trade", 7.58, 107.0]
["2026-09-04T19:49:22.745350+00:00", "trade", 7.5798, 107.0]
["2026-09-04T19:49:22.775091+00:00", "trade", 7.5798, 1.0]
["2026-09-04T19:49:23.468214+00:00", "trade", 7.575, 15.0]
["2026-09-04T19:49:24.625991+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:49:25.087277+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:25.436859+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:25.460123+00:00", "trade", 7.575, 66.0]
["2026-09-04T19:49:25.736826+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:25.942693+00:00", "trade", 7.5744, 24.0]
["2026-09-04T19:49:25.943288+00:00", "trade", 7.5744, 24.0]
["2026-09-04T19:49:26.775156+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:49:26.838208+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:26.997392+00:00", "trade", 7.5795, 4.0]
["2026-09-04T19:49:27.000472+00:00", "trade", 7.575, 4.0]
["2026-09-04T19:49:27.002087+00:00", "trade", 7.575, 284.0]
["2026-09-04T19:49:27.002859+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:27.208590+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:27.209331+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:27.232037+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:27.273330+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:27.527803+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:27.527833+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:28.168125+00:00", "trade", 7.5799, 89.0]
["2026-09-04T19:49:28.417466+00:00", "trade", 7.5723, 5.0]
["2026-09-04T19:49:28.563544+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:28.589407+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:28.589441+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:28.592889+00:00", "trade", 7.575, 300.0]
["2026-09-04T19:49:29.333506+00:00", "trade", 7.5799, 1.0]
["2026-09-04T19:49:29.527765+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:30.226490+00:00", "trade", 7.5748, 600.0]
["2026-09-04T19:49:30.694928+00:00", "trade", 7.5795, 700.0]
["2026-09-04T19:49:30.994288+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:31.006370+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:31.131976+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:31.142750+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:31.259525+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:31.839051+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:32.805892+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282761+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:49:33.282761+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282765+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:49:33.282765+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:49:33.282766+00:00", "trade", 7.58, 600.0]
["2026-09-04T19:49:33.282769+00:00", "trade", 7.58, 4418.0]
["2026-09-04T19:49:33.282772+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:49:33.282774+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:49:33.282774+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:49:33.282776+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:49:33.282779+00:00", "trade", 7.58, 24.0]
["2026-09-04T19:49:33.282798+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:49:33.282806+00:00", "trade", 7.58, 437.0]
["2026-09-04T19:49:33.282809+00:00", "trade", 7.58, 7.0]
["2026-09-04T19:49:33.282813+00:00", "trade", 7.58, 6.0]
["2026-09-04T19:49:33.282814+00:00", "trade", 7.58, 4.0]
["2026-09-04T19:49:33.282816+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:49:33.282819+00:00", "trade", 7.58, 300.0]
["2026-09-04T19:49:33.282819+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:49:33.282819+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:49:33.282824+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:49:33.282828+00:00", "trade", 7.58, 900.0]
["2026-09-04T19:49:33.282829+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282830+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:49:33.282835+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282841+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282848+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282856+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282863+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282870+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282876+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282882+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282890+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282897+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282905+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282908+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:49:33.282908+00:00", "trade", 7.58, 1056.0]
["2026-09-04T19:49:33.282908+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:49:33.282912+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282919+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282925+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282932+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282939+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282952+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282959+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282966+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282973+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282980+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282986+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282993+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.282999+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.283006+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.283013+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.283014+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.283020+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.283027+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.283034+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.283040+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.283049+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.283056+00:00", "quote", 7.57, 7.58]
["2026-09-04T19:49:33.283062+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283070+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283077+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283085+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283092+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283099+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283106+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283113+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283119+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283125+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283132+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283139+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283146+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283152+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283158+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283165+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283171+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283177+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283183+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283187+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:49:33.283190+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283196+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283209+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283216+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283222+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283235+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283247+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283254+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:49:33.283254+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283256+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:49:33.283256+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:49:33.283258+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:49:33.283261+00:00", "trade", 7.58, 50.0]
["2026-09-04T19:49:33.283261+00:00", "quote", 7.58, 7.58]
["2026-09-04T19:49:33.283264+00:00", "trade", 7.58, 900.0]
["2026-09-04T19:49:33.283264+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:49:33.283266+00:00", "trade", 7.58, 215.0]
["2026-09-04T19:49:33.283266+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.283268+00:00", "trade", 7.58, 50.0]
["2026-09-04T19:49:33.283268+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.283271+00:00", "trade", 7.58, 70.0]
["2026-09-04T19:49:33.283271+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:49:33.283273+00:00", "trade", 7.58, 85.0]
["2026-09-04T19:49:33.283274+00:00", "trade", 7.58, 85.0]
["2026-09-04T19:49:33.283274+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.283279+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:49:33.283279+00:00", "trade", 7.58, 55.0]
["2026-09-04T19:49:33.283281+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.283287+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.283294+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.283301+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.283307+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.283571+00:00", "trade", 7.5784, 50.0]
["2026-09-04T19:49:33.283588+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.283642+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.283962+00:00", "trade", 7.58, 38.0]
["2026-09-04T19:49:33.284419+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.284425+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.284444+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.284769+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.284803+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.284887+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.284976+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.284982+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.285819+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.286116+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.287359+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.287671+00:00", "trade", 7.585, 500.0]
["2026-09-04T19:49:33.287672+00:00", "trade", 7.585, 500.0]
["2026-09-04T19:49:33.287978+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.288034+00:00", "trade", 7.585, 1600.0]
["2026-09-04T19:49:33.288057+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.288466+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.289520+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.290736+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.291394+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.293712+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.293753+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:49:33.293754+00:00", "trade", 7.59, 180.0]
["2026-09-04T19:49:33.293756+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:33.293756+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.293757+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:49:33.293762+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:33.293762+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:33.293762+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.293764+00:00", "trade", 7.59, 27.0]
["2026-09-04T19:49:33.293766+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:49:33.293769+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.293770+00:00", "trade", 7.59, 2200.0]
["2026-09-04T19:49:33.293770+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:49:33.293772+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:49:33.293773+00:00", "trade", 7.59, 161.0]
["2026-09-04T19:49:33.293775+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.293782+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.293788+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.293803+00:00", "trade", 7.59, 81.0]
["2026-09-04T19:49:33.293803+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.293849+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.293856+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:49:33.294124+00:00", "trade", 7.59, 4919.0]
["2026-09-04T19:49:33.294125+00:00", "trade", 7.59, 1000.0]
["2026-09-04T19:49:33.294126+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:33.294128+00:00", "trade", 7.59, 1700.0]
["2026-09-04T19:49:33.294152+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.294159+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.294160+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:49:33.294164+00:00", "trade", 7.59, 1600.0]
["2026-09-04T19:49:33.294166+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.294169+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:49:33.294172+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:33.294172+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.294173+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:33.294177+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:49:33.294181+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:33.294181+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.294188+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:33.294188+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.294194+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.294200+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.294207+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.294220+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.294226+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.294233+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.294241+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.294247+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.294260+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.294267+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.294273+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:33.294280+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294287+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294294+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294298+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294300+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294309+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294316+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294323+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294329+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294336+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294338+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294344+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294351+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294359+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294367+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294375+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294375+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294382+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294404+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294404+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294424+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294427+00:00", "trade", 7.59, 7.0]
["2026-09-04T19:49:33.294431+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294453+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:49:33.294463+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294471+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294475+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294480+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294508+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294521+00:00", "trade", 7.59, 81.0]
["2026-09-04T19:49:33.294536+00:00", "trade", 7.59, 27.0]
["2026-09-04T19:49:33.294550+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:33.294563+00:00", "trade", 7.59, 9.0]
["2026-09-04T19:49:33.294572+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:49:33.294572+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:49:33.294575+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:49:33.294575+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:49:33.294575+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294579+00:00", "trade", 7.59, 3.0]
["2026-09-04T19:49:33.294580+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:33.294642+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:33.294706+00:00", "trade", 7.59, 180.0]
["2026-09-04T19:49:33.294710+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:33.294748+00:00", "trade", 7.59, 555.0]
["2026-09-04T19:49:33.294751+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:33.294768+00:00", "trade", 7.5876, 51.0]
["2026-09-04T19:49:33.294809+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:33.294886+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:33.294923+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:33.295058+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:33.295141+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:33.295243+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:33.295256+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:33.295270+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:49:33.295537+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:33.295548+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:33.295954+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:33.297465+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:33.297495+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:33.297714+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:33.303780+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:33.305128+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:33.307368+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:33.313079+00:00", "trade", 7.58, 9.0]
["2026-09-04T19:49:33.323564+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:33.323576+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:33.324017+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:33.324018+00:00", "trade", 7.59, 3100.0]
["2026-09-04T19:49:33.328225+00:00", "trade", 7.58, 7.0]
["2026-09-04T19:49:33.344889+00:00", "trade", 7.58, 18.0]
["2026-09-04T19:49:33.345531+00:00", "trade", 7.58, 11.0]
["2026-09-04T19:49:33.346243+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:33.371142+00:00", "trade", 7.59, 1000.0]
["2026-09-04T19:49:33.470957+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:33.792698+00:00", "trade", 7.595, 6.0]
["2026-09-04T19:49:34.044456+00:00", "trade", 7.5802, 100.0]
["2026-09-04T19:49:34.265695+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:34.940264+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:49:34.941028+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:35.005304+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:35.005715+00:00", "trade", 7.59, 149.0]
["2026-09-04T19:49:35.005719+00:00", "trade", 7.59, 600.0]
["2026-09-04T19:49:35.005837+00:00", "trade", 7.595, 38.0]
["2026-09-04T19:49:35.006051+00:00", "trade", 7.59, 900.0]
["2026-09-04T19:49:35.006140+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:35.006161+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:35.006174+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:35.006291+00:00", "trade", 7.595, 38.0]
["2026-09-04T19:49:35.006694+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:35.010940+00:00", "trade", 7.595, 38.0]
["2026-09-04T19:49:35.024396+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:49:35.025013+00:00", "trade", 7.5922, 62.0]
["2026-09-04T19:49:35.061952+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:35.145341+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:35.155393+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:35.156676+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:35.201409+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:49:35.202592+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:49:35.203469+00:00", "trade", 7.595, 166.0]
["2026-09-04T19:49:35.203470+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:35.204623+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:49:35.271674+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:35.400086+00:00", "trade", 7.595, 524.0]
["2026-09-04T19:49:35.420816+00:00", "trade", 7.5999, 1.0]
["2026-09-04T19:49:35.471637+00:00", "trade", 7.5863, 10.0]
["2026-09-04T19:49:35.471673+00:00", "trade", 7.5822, 12.0]
["2026-09-04T19:49:35.579990+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:35.580689+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:35.616810+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:49:35.617581+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:35.655393+00:00", "trade", 7.5999, 1.0]
["2026-09-04T19:49:35.674498+00:00", "trade", 7.5902, 344.0]
["2026-09-04T19:49:35.675198+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:35.708036+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:35.708265+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:35.708702+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:35.708717+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:35.748240+00:00", "trade", 7.5923, 53.0]
["2026-09-04T19:49:36.014769+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:49:36.015376+00:00", "trade", 7.5949, 58.0]
["2026-09-04T19:49:36.114974+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:49:36.156434+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:49:36.292822+00:00", "trade", 7.595, 52.0]
["2026-09-04T19:49:36.563913+00:00", "trade", 7.595, 9778.0]
["2026-09-04T19:49:36.564525+00:00", "trade", 7.595, 53.0]
["2026-09-04T19:49:36.946516+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:49:37.024642+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:49:37.025253+00:00", "trade", 7.595, 51.0]
["2026-09-04T19:49:37.902369+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:49:38.358019+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:49:38.708621+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:49:39.183024+00:00", "trade", 7.595, 38.0]
["2026-09-04T19:49:39.188612+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:39.189027+00:00", "trade", 7.59, 800.0]
["2026-09-04T19:49:39.192737+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:49:39.193351+00:00", "trade", 7.5948, 54.0]
["2026-09-04T19:49:39.193420+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:39.584407+00:00", "trade", 7.6, 8000.0]
["2026-09-04T19:49:39.623179+00:00", "trade", 7.5901, 3600.0]
["2026-09-04T19:49:39.623545+00:00", "trade", 7.5901, 3500.0]
["2026-09-04T19:49:39.624308+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:39.708744+00:00", "trade", 7.5827, 2.0]
["2026-09-04T19:49:39.812133+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:40.071064+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:40.197045+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:40.350825+00:00", "trade", 7.5827, 2.0]
["2026-09-04T19:49:40.931902+00:00", "trade", 7.595, 9987.0]
["2026-09-04T19:49:40.932518+00:00", "trade", 7.5952, 75.0]
["2026-09-04T19:49:41.294220+00:00", "trade", 7.5817, 100.0]
["2026-09-04T19:49:41.623056+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:49:41.678793+00:00", "trade", 7.6, 650.0]
["2026-09-04T19:49:41.972105+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:49:42.393733+00:00", "trade", 7.59, 182.0]
["2026-09-04T19:49:42.394173+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:42.474871+00:00", "trade", 7.5876, 17.0]
["2026-09-04T19:49:42.517940+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:49:42.518553+00:00", "trade", 7.5951, 51.0]
["2026-09-04T19:49:42.609562+00:00", "trade", 7.595, 58.0]
["2026-09-04T19:49:43.824697+00:00", "trade", 7.5945, 1000.0]
["2026-09-04T19:49:45.010054+00:00", "trade", 7.595, 91.0]
["2026-09-04T19:49:45.240540+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:45.240592+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:45.241007+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:45.241191+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:45.241899+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:46.415670+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:49:46.415730+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:49:46.415733+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:46.415744+00:00", "trade", 7.59, 88.0]
["2026-09-04T19:49:46.415746+00:00", "trade", 7.59, 92.0]
["2026-09-04T19:49:46.415789+00:00", "trade", 7.59, 290.0]
["2026-09-04T19:49:46.415796+00:00", "trade", 7.59, 230.0]
["2026-09-04T19:49:46.415797+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:49:46.416173+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:46.416268+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:46.416285+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:46.416613+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:46.416636+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:46.417237+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:46.417291+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:46.417303+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:46.418828+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:46.418834+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:47.294148+00:00", "trade", 7.5902, 462.0]
["2026-09-04T19:49:47.295592+00:00", "trade", 7.59, 10167.0]
["2026-09-04T19:49:47.295807+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:47.335861+00:00", "trade", 7.59, 33.0]
["2026-09-04T19:49:47.486440+00:00", "trade", 7.59, 98.0]
["2026-09-04T19:49:47.486442+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:47.486897+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:47.486918+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:47.487128+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:49:47.487205+00:00", "trade", 7.59, 16.0]
["2026-09-04T19:49:47.487884+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:47.739976+00:00", "trade", 7.582, 100.0]
["2026-09-04T19:49:47.790494+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:48.330509+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:48.626659+00:00", "trade", 7.6, 3.0]
["2026-09-04T19:49:48.626687+00:00", "trade", 7.595, 3.0]
["2026-09-04T19:49:48.627425+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:48.637554+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:49:48.665128+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:48.938945+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:49:49.524035+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:49.652241+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:50.007033+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:50.030995+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:50.031165+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:50.297297+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:50.298189+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:50.489225+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:50.506229+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:51.047546+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:51.321502+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:51.795537+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:52.278062+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:49:52.278396+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:52.291313+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:52.293987+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:49:52.294397+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:49:52.294647+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:52.295294+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:52.296238+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:52.325095+00:00", "trade", 7.5835, 2.0]
["2026-09-04T19:49:52.428801+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:52.521300+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:49:52.522050+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:52.742044+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:53.880194+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:49:54.894800+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:54.894856+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:54.895641+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:55.014121+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:55.045647+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:55.046348+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:55.196738+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:55.197488+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:55.197755+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:55.198213+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:55.415947+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:55.621172+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:55.621332+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:55.842427+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:55.866491+00:00", "trade", 7.59, 127.0]
["2026-09-04T19:49:55.866537+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:55.867310+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:55.899607+00:00", "trade", 7.59, 118.0]
["2026-09-04T19:49:55.899607+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:55.899608+00:00", "trade", 7.59, 3100.0]
["2026-09-04T19:49:55.899610+00:00", "trade", 7.59, 7.0]
["2026-09-04T19:49:55.899611+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:55.899614+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:55.899615+00:00", "trade", 7.59, 37.0]
["2026-09-04T19:49:55.899615+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:55.899617+00:00", "trade", 7.59, 90.0]
["2026-09-04T19:49:55.899630+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:55.899631+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:49:55.899631+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:49:55.899665+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:49:55.899670+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:49:55.899674+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:49:55.899676+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:49:55.899695+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:55.899696+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:55.899698+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:55.899703+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:55.899781+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:49:55.899783+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:49:55.899783+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:55.899852+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.899858+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.899865+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.899872+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.899878+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.899885+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.899891+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.899898+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.899905+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.899912+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.899918+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.899924+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.899931+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.899937+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.899941+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:49:55.899944+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.899951+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.899958+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.899964+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.899971+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.899984+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.899993+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.900000+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.900013+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.900020+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.900036+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:49:55.900046+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.900052+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.900060+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:49:55.900065+00:00", "trade", 7.59, 21.0]
["2026-09-04T19:49:55.900070+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:49:55.900072+00:00", "trade", 7.59, 4.0]
["2026-09-04T19:49:55.900072+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:49:55.900073+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:49:55.900074+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.900076+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:49:55.900086+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.900104+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.900113+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.900233+00:00", "trade", 7.5905, 55.0]
["2026-09-04T19:49:55.900238+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.900261+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.900277+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.900328+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.900490+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.900511+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.900553+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.900565+00:00", "trade", 7.585, 43.0]
["2026-09-04T19:49:55.900683+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.900778+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:49:55.901139+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.902747+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.903194+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.904217+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.904410+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:49:55.904437+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:49:55.906229+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:49:55.906285+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:49:55.906288+00:00", "trade", 7.58, 400.0]
["2026-09-04T19:49:55.906595+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.906602+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.906687+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.906706+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.907046+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.907298+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.907320+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.908149+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.912997+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.914922+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.936233+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.936260+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:55.944529+00:00", "trade", 7.5801, 53.0]
["2026-09-04T19:49:55.976526+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:56.038005+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:56.081864+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:56.082537+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:56.120478+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:56.260510+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:56.261515+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:49:56.316532+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:56.395414+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:56.457536+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:56.463920+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:56.818429+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:56.900195+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:56.921631+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:49:56.922340+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:56.940778+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:56.940787+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:57.953161+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:57.953210+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:58.016280+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:49:58.016975+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:58.017082+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:58.022522+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:58.022850+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:58.172158+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:49:58.278550+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:49:58.528613+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:58.555332+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:58.555791+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:58.832835+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:58.972498+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:58.978303+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:58.978617+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:58.978633+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:58.988607+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:59.000166+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:59.107506+00:00", "trade", 7.585, 52.0]
["2026-09-04T19:49:59.107871+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:49:59.308748+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:59.310341+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:59.310855+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:59.310878+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:59.311047+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:59.311508+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:59.311729+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:59.311944+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:59.818661+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:49:59.823286+00:00", "trade", 7.5801, 327.0]
["2026-09-04T19:49:59.963234+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:59.963244+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:49:59.971588+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:00.101229+00:00", "trade", 7.58, 14.0]
["2026-09-04T19:50:00.101230+00:00", "trade", 7.58, 14.0]
["2026-09-04T19:50:00.101493+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:00.101505+00:00", "trade", 7.58, 14.0]
["2026-09-04T19:50:00.101547+00:00", "trade", 7.58, 14.0]
["2026-09-04T19:50:00.101554+00:00", "trade", 7.58, 14.0]
["2026-09-04T19:50:00.101622+00:00", "trade", 7.58, 14.0]
["2026-09-04T19:50:00.101634+00:00", "trade", 7.58, 14.0]
["2026-09-04T19:50:00.101873+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:00.104555+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:00.208745+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:50:00.465110+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:00.465601+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:00.479449+00:00", "trade", 7.58, 100.0]
["2026-09-04T19:50:00.509652+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:00.589142+00:00", "trade", 7.585, 3608.0]
["2026-09-04T19:50:00.589833+00:00", "trade", 7.585, 1673.0]
["2026-09-04T19:50:00.591773+00:00", "trade", 7.585, 2800.0]
["2026-09-04T19:50:00.592152+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:50:00.824176+00:00", "trade", 7.585, 2.0]
["2026-09-04T19:50:01.000572+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:01.000887+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:01.001341+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:01.001412+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:01.011595+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:01.012151+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:01.031939+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:01.031953+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:01.031966+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:01.035305+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:50:01.109087+00:00", "trade", 7.5801, 1500.0]
["2026-09-04T19:50:01.396392+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:01.396904+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:01.397428+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:01.397453+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:01.397476+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:01.397924+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:01.397948+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:01.398278+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:01.575389+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:01.705239+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:02.026399+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:02.234368+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:02.302758+00:00", "trade", 7.5836, 2.0]
["2026-09-04T19:50:02.754401+00:00", "trade", 7.5865, 1500.0]
["2026-09-04T19:50:02.834251+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:02.834707+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:02.890371+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:03.132777+00:00", "trade", 7.5836, 1.0]
["2026-09-04T19:50:03.951164+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:04.175806+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:50:04.799089+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:04.799547+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:04.965568+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:05.139292+00:00", "trade", 7.5813, 100.0]
["2026-09-04T19:50:05.880425+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:05.957308+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:05.957537+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:05.957891+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:05.958614+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:05.982325+00:00", "trade", 7.5881, 18.0]
["2026-09-04T19:50:05.987490+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:50:06.060514+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:06.474890+00:00", "trade", 7.585, 36.0]
["2026-09-04T19:50:06.493121+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:50:06.849622+00:00", "trade", 7.5877, 18.0]
["2026-09-04T19:50:06.871581+00:00", "trade", 7.5877, 1.0]
["2026-09-04T19:50:06.893051+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:06.940299+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:07.008631+00:00", "trade", 7.585, 58.0]
["2026-09-04T19:50:07.131263+00:00", "trade", 7.585, 2500.0]
["2026-09-04T19:50:07.131341+00:00", "trade", 7.585, 264.0]
["2026-09-04T19:50:07.131513+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:07.131548+00:00", "trade", 7.59, 435.0]
["2026-09-04T19:50:07.131551+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:07.131571+00:00", "trade", 7.585, 2500.0]
["2026-09-04T19:50:07.131785+00:00", "trade", 7.585, 2500.0]
["2026-09-04T19:50:07.131792+00:00", "trade", 7.585, 2500.0]
["2026-09-04T19:50:07.131797+00:00", "trade", 7.59, 165.0]
["2026-09-04T19:50:07.131887+00:00", "trade", 7.5852, 56.0]
["2026-09-04T19:50:07.131895+00:00", "trade", 7.585, 242.0]
["2026-09-04T19:50:07.131899+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:50:07.131921+00:00", "trade", 7.585, 2500.0]
["2026-09-04T19:50:07.131959+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:07.131987+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:07.132027+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:07.142548+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:07.526597+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:07.540694+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:07.631255+00:00", "trade", 7.5801, 700.0]
["2026-09-04T19:50:07.789823+00:00", "trade", 7.5877, 2.0]
["2026-09-04T19:50:08.199770+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:08.320062+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:08.320524+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:08.354649+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:08.380553+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:08.409577+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:08.548216+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:08.915148+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:08.945328+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:08.994511+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:08.995178+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:08.995665+00:00", "trade", 7.585, 99.0]
["2026-09-04T19:50:08.995907+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:08.996356+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:08.996700+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:09.296143+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:09.366761+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:09.383137+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:09.569879+00:00", "trade", 7.5837, 3.0]
["2026-09-04T19:50:09.999302+00:00", "trade", 7.5838, 60.0]
["2026-09-04T19:50:10.018856+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:10.021437+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:10.116821+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:10.116844+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:10.117308+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:10.118124+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:10.595415+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:10.602493+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:11.662734+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:11.662771+00:00", "trade", 7.59, 90.0]
["2026-09-04T19:50:11.662772+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:11.663168+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:11.663198+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:11.699910+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:11.741680+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:11.744679+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:11.773472+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:11.920177+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:11.981029+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:12.020880+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:12.084693+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:12.543336+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:13.021534+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:13.213182+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:50:15.011153+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:15.063561+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:15.104390+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:15.105473+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:15.110230+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:15.382373+00:00", "trade", 7.585, 49.0]
["2026-09-04T19:50:15.382964+00:00", "trade", 7.585, 16.0]
["2026-09-04T19:50:15.691399+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:50:15.967631+00:00", "trade", 7.585, 25.0]
["2026-09-04T19:50:15.967668+00:00", "trade", 7.58, 25.0]
["2026-09-04T19:50:15.967762+00:00", "trade", 7.585, 475.0]
["2026-09-04T19:50:17.320330+00:00", "trade", 7.5836, 2.0]
["2026-09-04T19:50:18.012178+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:18.109734+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:18.459892+00:00", "trade", 7.585, 2500.0]
["2026-09-04T19:50:18.459929+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:19.345466+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:20.286092+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:50:20.612045+00:00", "trade", 7.5835, 4.0]
["2026-09-04T19:50:20.722828+00:00", "trade", 7.585, 500.0]
["2026-09-04T19:50:20.722830+00:00", "trade", 7.585, 2000.0]
["2026-09-04T19:50:20.723453+00:00", "trade", 7.585, 54.0]
["2026-09-04T19:50:20.744524+00:00", "trade", 7.5835, 21.0]
["2026-09-04T19:50:20.749870+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:20.749886+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:20.749906+00:00", "trade", 7.59, 120.0]
["2026-09-04T19:50:20.749909+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:20.750325+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:20.750698+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:20.762297+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:20.808091+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:20.819891+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:21.017970+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:22.135637+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:50:22.135638+00:00", "trade", 7.59, 440.0]
["2026-09-04T19:50:22.135638+00:00", "trade", 7.59, 1460.0]
["2026-09-04T19:50:22.136023+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:22.136029+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:22.136112+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:22.137214+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:22.138587+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:22.140132+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:22.140591+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:22.194354+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:22.267719+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:22.351108+00:00", "trade", 7.5899, 16.0]
["2026-09-04T19:50:22.728422+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:50:22.728793+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:22.728847+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:22.729305+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:22.732772+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:22.756136+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:50:22.756137+00:00", "trade", 7.59, 1800.0]
["2026-09-04T19:50:22.756505+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:22.756755+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:22.759352+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:22.825312+00:00", "trade", 7.585, 102.0]
["2026-09-04T19:50:22.825319+00:00", "trade", 7.59, 102.0]
["2026-09-04T19:50:22.825328+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:50:22.825349+00:00", "trade", 7.585, 25.0]
["2026-09-04T19:50:22.825625+00:00", "trade", 7.585, 1373.0]
["2026-09-04T19:50:22.826014+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:22.919487+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:22.927020+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:22.939401+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:22.946696+00:00", "trade", 7.59, 183.0]
["2026-09-04T19:50:22.947387+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:22.955429+00:00", "trade", 7.59, 174.0]
["2026-09-04T19:50:22.981653+00:00", "trade", 7.59, 90.0]
["2026-09-04T19:50:23.001719+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:23.049766+00:00", "trade", 7.59, 155.0]
["2026-09-04T19:50:23.491003+00:00", "trade", 7.58, 8000.0]
["2026-09-04T19:50:23.491686+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:23.517991+00:00", "trade", 7.585, 20.0]
["2026-09-04T19:50:23.582469+00:00", "trade", 7.5812, 100.0]
["2026-09-04T19:50:23.608452+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:23.789168+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:50:23.789782+00:00", "trade", 7.5843, 68.0]
["2026-09-04T19:50:23.789840+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:23.968439+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:23.970416+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:24.092708+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:24.683377+00:00", "trade", 7.585, 68.0]
["2026-09-04T19:50:24.684075+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:24.902622+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:50:24.938230+00:00", "trade", 7.585, 9778.0]
["2026-09-04T19:50:24.938854+00:00", "trade", 7.585, 57.0]
["2026-09-04T19:50:25.302210+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:50:25.769907+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:26.129528+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:26.782482+00:00", "trade", 7.5814, 100.0]
["2026-09-04T19:50:27.183709+00:00", "trade", 7.585, 13.0]
["2026-09-04T19:50:27.186353+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:50:27.514210+00:00", "trade", 7.5901, 3.0]
["2026-09-04T19:50:27.680630+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:50:27.681198+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:27.683654+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:28.533815+00:00", "trade", 7.585, 200.0]
["2026-09-04T19:50:28.533876+00:00", "trade", 7.585, 31.0]
["2026-09-04T19:50:28.544030+00:00", "trade", 7.585, 769.0]
["2026-09-04T19:50:30.222069+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:30.238906+00:00", "trade", 7.585, 2500.0]
["2026-09-04T19:50:30.239280+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:30.263999+00:00", "trade", 7.585, 2500.0]
["2026-09-04T19:50:30.264568+00:00", "trade", 7.585, 2500.0]
["2026-09-04T19:50:30.264727+00:00", "trade", 7.585, 2500.0]
["2026-09-04T19:50:30.264736+00:00", "trade", 7.585, 2500.0]
["2026-09-04T19:50:30.265180+00:00", "trade", 7.585, 50.0]
["2026-09-04T19:50:30.442994+00:00", "trade", 7.59, 58.0]
["2026-09-04T19:50:30.708393+00:00", "trade", 7.5899, 22.0]
["2026-09-04T19:50:30.722154+00:00", "trade", 7.5899, 45.0]
["2026-09-04T19:50:30.780821+00:00", "trade", 7.5899, 176.0]
["2026-09-04T19:50:32.256902+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:32.257240+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:32.258005+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:32.258086+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:32.777370+00:00", "trade", 7.5837, 5.0]
["2026-09-04T19:50:33.163901+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:50:34.203714+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:34.326325+00:00", "trade", 7.585, 1123.0]
["2026-09-04T19:50:34.511568+00:00", "trade", 7.585, 102.0]
["2026-09-04T19:50:34.545509+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:50:34.545968+00:00", "trade", 7.585, 83.0]
["2026-09-04T19:50:34.568781+00:00", "trade", 7.585, 5.0]
["2026-09-04T19:50:34.572531+00:00", "trade", 7.5899, 85.0]
["2026-09-04T19:50:34.585624+00:00", "trade", 7.585, 155.0]
["2026-09-04T19:50:34.970350+00:00", "trade", 7.58, 531.0]
["2026-09-04T19:50:34.971385+00:00", "trade", 7.585, 8.0]
["2026-09-04T19:50:35.105478+00:00", "trade", 7.585, 500.0]
["2026-09-04T19:50:35.680569+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:50:36.679886+00:00", "trade", 7.585, 34.0]
["2026-09-04T19:50:36.965572+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:36.971167+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:37.676254+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:37.739796+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:37.741406+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:37.742403+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:37.742857+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:38.392598+00:00", "trade", 7.59, 37.0]
["2026-09-04T19:50:39.549001+00:00", "trade", 7.585, 500.0]
["2026-09-04T19:50:39.549003+00:00", "trade", 7.59, 1000.0]
["2026-09-04T19:50:39.549005+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:39.549072+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:39.549078+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:39.549294+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:39.549324+00:00", "trade", 7.59, 7.0]
["2026-09-04T19:50:39.549330+00:00", "trade", 7.59, 265.0]
["2026-09-04T19:50:39.549330+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:39.549466+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:39.549475+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:39.549627+00:00", "trade", 7.5852, 52.0]
["2026-09-04T19:50:39.549838+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:39.550405+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:39.718941+00:00", "trade", 7.59, 120.0]
["2026-09-04T19:50:39.750822+00:00", "trade", 7.59, 184.0]
["2026-09-04T19:50:39.804959+00:00", "trade", 7.59, 137.0]
["2026-09-04T19:50:39.804970+00:00", "trade", 7.585, 137.0]
["2026-09-04T19:50:39.805251+00:00", "trade", 7.585, 37.0]
["2026-09-04T19:50:39.809025+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:39.920999+00:00", "trade", 7.59, 165.0]
["2026-09-04T19:50:40.903580+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:40.903587+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:40.903736+00:00", "trade", 7.59, 3000.0]
["2026-09-04T19:50:40.907087+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:41.071426+00:00", "trade", 7.5885, 15.0]
["2026-09-04T19:50:41.080160+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:50:41.336060+00:00", "trade", 7.59, 190.0]
["2026-09-04T19:50:41.337314+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:41.338512+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:41.338688+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:41.339181+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:41.550606+00:00", "trade", 7.59, 120.0]
["2026-09-04T19:50:41.570836+00:00", "trade", 7.589, 10.0]
["2026-09-04T19:50:41.570900+00:00", "trade", 7.589, 174.0]
["2026-09-04T19:50:41.584401+00:00", "trade", 7.585, 7.0]
["2026-09-04T19:50:41.600679+00:00", "trade", 7.59, 130.0]
["2026-09-04T19:50:41.600682+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:41.601145+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:41.601161+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:41.601198+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:41.601748+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:50:41.601752+00:00", "trade", 7.59, 195.0]
["2026-09-04T19:50:41.612264+00:00", "trade", 7.585, 165.0]
["2026-09-04T19:50:41.862953+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:41.964764+00:00", "trade", 7.59, 330.0]
["2026-09-04T19:50:41.965205+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:41.965210+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:41.966761+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:42.003920+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:42.464212+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:42.750532+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:50:43.337677+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:43.338479+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:43.407898+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:43.664172+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:50:43.664195+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:50:44.482394+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:50:44.658179+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:44.816931+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:50:45.226518+00:00", "trade", 7.5858, 600.0]
["2026-09-04T19:50:45.970332+00:00", "trade", 7.585, 5000.0]
["2026-09-04T19:50:45.970948+00:00", "trade", 7.5864, 60.0]
["2026-09-04T19:50:45.971106+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:46.216941+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:46.401486+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:46.402223+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:46.827631+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:50:46.850046+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:50:47.004238+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:50:47.004239+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:50:47.004241+00:00", "trade", 7.59, 700.0]
["2026-09-04T19:50:47.004242+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:50:47.004248+00:00", "trade", 7.59, 1000.0]
["2026-09-04T19:50:47.004248+00:00", "trade", 7.59, 836.0]
["2026-09-04T19:50:47.004258+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:50:47.004289+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:50:47.004293+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:50:47.004294+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:50:47.004299+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:50:47.004308+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:50:47.004383+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:47.004390+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:47.004397+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:47.004403+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:50:47.004404+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:47.004411+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:47.004417+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:47.004423+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:47.004424+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:47.004430+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:47.004437+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:47.004443+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:47.004449+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:47.004465+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:47.004471+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:47.004477+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:47.004483+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:47.004490+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:47.004497+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:47.004504+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:47.004510+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:47.004524+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:47.004530+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:50:47.004537+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004544+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004550+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004557+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004564+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004571+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004577+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004584+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004592+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004598+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004604+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004611+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004617+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004623+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004630+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004651+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004655+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:50:47.004664+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004671+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004677+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004684+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004686+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:50:47.004692+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004698+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004700+00:00", "trade", 7.59, 700.0]
["2026-09-04T19:50:47.004702+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:50:47.004702+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:50:47.004702+00:00", "trade", 7.59, 120.0]
["2026-09-04T19:50:47.004702+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:50:47.004703+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.004704+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.004711+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.004717+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.004724+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.004730+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.004743+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.004750+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.004803+00:00", "trade", 7.59, 7.0]
["2026-09-04T19:50:47.004828+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.004875+00:00", "trade", 7.59, 205.0]
["2026-09-04T19:50:47.004875+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.004932+00:00", "trade", 7.59, 12.0]
["2026-09-04T19:50:47.005107+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.005212+00:00", "trade", 7.59, 7.0]
["2026-09-04T19:50:47.005221+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.005232+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.005394+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.005423+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:50:47.005488+00:00", "trade", 7.59, 8.0]
["2026-09-04T19:50:47.005579+00:00", "trade", 7.59, 8.0]
["2026-09-04T19:50:47.005722+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:50:47.005723+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:50:47.005735+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.005746+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.005763+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.005780+00:00", "trade", 7.595, 1732.0]
["2026-09-04T19:50:47.005787+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.005809+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.005938+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.006011+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:50:47.006046+00:00", "trade", 7.595, 1732.0]
["2026-09-04T19:50:47.006269+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.006601+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.006956+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.006991+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.007068+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.007092+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.007391+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:50:47.007690+00:00", "trade", 7.59, 624.0]
["2026-09-04T19:50:47.007838+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:50:47.008017+00:00", "trade", 7.595, 1732.0]
["2026-09-04T19:50:47.008074+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.009280+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.009286+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.009304+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.012371+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:50:47.015788+00:00", "trade", 7.595, 1732.0]
["2026-09-04T19:50:47.016773+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.032816+00:00", "trade", 7.59, 1700.0]
["2026-09-04T19:50:47.033432+00:00", "trade", 7.5921, 50.0]
["2026-09-04T19:50:47.073309+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:50:47.081992+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.082448+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.123848+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.134216+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.225196+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.512681+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.753840+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.753864+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:47.794378+00:00", "trade", 7.5931, 1.0]
["2026-09-04T19:50:47.994876+00:00", "trade", 7.5957, 1500.0]
["2026-09-04T19:50:48.010354+00:00", "trade", 7.595, 150.0]
["2026-09-04T19:50:48.155959+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:48.156414+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:48.187577+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:48.437148+00:00", "trade", 7.5841, 2.0]
["2026-09-04T19:50:48.513889+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:48.514354+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:48.514809+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:48.671046+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:48.720415+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:50:48.760582+00:00", "trade", 7.595, 22.0]
["2026-09-04T19:50:49.228494+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:49.252101+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:49.252126+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:49.501643+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:50:49.770900+00:00", "trade", 7.595, 9778.0]
["2026-09-04T19:50:49.771521+00:00", "trade", 7.5951, 58.0]
["2026-09-04T19:50:49.932608+00:00", "trade", 7.5843, 3.0]
["2026-09-04T19:50:51.276789+00:00", "trade", 7.595, 2630.0]
["2026-09-04T19:50:52.575616+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:50:52.627732+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:53.636691+00:00", "trade", 7.596, 100.0]
["2026-09-04T19:50:53.821937+00:00", "trade", 7.595, 25.0]
["2026-09-04T19:50:53.821963+00:00", "trade", 7.59, 25.0]
["2026-09-04T19:50:54.237723+00:00", "trade", 7.595, 3.0]
["2026-09-04T19:50:54.732937+00:00", "trade", 7.595, 37.0]
["2026-09-04T19:50:54.944546+00:00", "trade", 7.5898, 24.0]
["2026-09-04T19:50:55.313501+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:55.353454+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:50:55.353485+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:50:55.354210+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:56.155113+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:56.934317+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:50:56.934324+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:50:57.058491+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:57.058502+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:57.058949+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:57.431741+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:57.431753+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:57.431813+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:57.433188+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:57.510978+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:57.546052+00:00", "trade", 7.595, 1000.0]
["2026-09-04T19:50:57.563824+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:57.590079+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:58.891060+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:58.891891+00:00", "trade", 7.6, 3.0]
["2026-09-04T19:50:58.891921+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:50:58.892351+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:58.892360+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:58.892382+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:58.892627+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:58.893873+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:58.913370+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:59.021501+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:59.039998+00:00", "trade", 7.6, 39.0]
["2026-09-04T19:50:59.073973+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:59.127569+00:00", "trade", 7.6, 58.0]
["2026-09-04T19:50:59.467461+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:59.468023+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:59.468308+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:59.470488+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:59.514388+00:00", "trade", 7.595, 3.0]
["2026-09-04T19:50:59.515161+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:59.548733+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:59.672919+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:50:59.728067+00:00", "trade", 7.6, 2.0]
["2026-09-04T19:50:59.728086+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:50:59.728114+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:51:00.103962+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:00.109830+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:00.113043+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:00.113318+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:00.326778+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:00.326812+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:00.405867+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:00.412207+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:00.633636+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:00.689180+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:00.875756+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:01.094756+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:01.117875+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:51:01.118494+00:00", "trade", 7.5951, 66.0]
["2026-09-04T19:51:01.409033+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:51:01.511492+00:00", "trade", 7.5999, 5.0]
["2026-09-04T19:51:01.562253+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:01.887763+00:00", "trade", 7.6, 9778.0]
["2026-09-04T19:51:02.045305+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:02.045818+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:02.063108+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:02.063579+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:02.517454+00:00", "trade", 7.5849, 7.0]
["2026-09-04T19:51:02.517905+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:02.518393+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:02.518667+00:00", "trade", 7.6, 1000.0]
["2026-09-04T19:51:02.518771+00:00", "trade", 7.6, 4000.0]
["2026-09-04T19:51:02.518829+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:51:02.519111+00:00", "trade", 7.6, 15.0]
["2026-09-04T19:51:02.519162+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:51:02.519168+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:51:02.519368+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:51:02.621115+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:02.641599+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:51:02.642213+00:00", "trade", 7.5982, 68.0]
["2026-09-04T19:51:03.008511+00:00", "trade", 7.595, 408.0]
["2026-09-04T19:51:03.191176+00:00", "trade", 7.5969, 12.0]
["2026-09-04T19:51:03.211511+00:00", "trade", 7.5969, 1.0]
["2026-09-04T19:51:03.370104+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:51:03.370153+00:00", "trade", 7.6, 18.0]
["2026-09-04T19:51:03.370219+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:51:03.370588+00:00", "trade", 7.6, 600.0]
["2026-09-04T19:51:03.370838+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:51:03.370911+00:00", "trade", 7.6, 16.0]
["2026-09-04T19:51:03.370962+00:00", "trade", 7.6, 84.0]
["2026-09-04T19:51:03.370985+00:00", "trade", 7.6, 1082.0]
["2026-09-04T19:51:03.371353+00:00", "trade", 7.6, 700.0]
["2026-09-04T19:51:03.371723+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:51:03.372162+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:51:03.372424+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:51:03.372678+00:00", "trade", 7.595, 18.0]
["2026-09-04T19:51:03.372798+00:00", "trade", 7.595, 600.0]
["2026-09-04T19:51:03.373009+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:51:03.373298+00:00", "trade", 7.595, 1082.0]
["2026-09-04T19:51:03.373530+00:00", "trade", 7.595, 700.0]
["2026-09-04T19:51:03.373738+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:51:03.373759+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:03.374002+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:51:03.374179+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:51:03.374511+00:00", "trade", 7.595, 16.0]
["2026-09-04T19:51:03.374602+00:00", "trade", 7.595, 84.0]
["2026-09-04T19:51:03.374821+00:00", "trade", 7.595, 3800.0]
["2026-09-04T19:51:03.375018+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:03.376297+00:00", "trade", 7.6, 629.0]
["2026-09-04T19:51:03.379110+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:51:03.379136+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:51:03.393800+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:03.393810+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:03.484374+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:51:03.484403+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:51:03.780154+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:51:03.799513+00:00", "trade", 7.5856, 174.0]
["2026-09-04T19:51:03.799561+00:00", "trade", 7.5856, 174.0]
["2026-09-04T19:51:03.800848+00:00", "trade", 7.5856, 174.0]
["2026-09-04T19:51:03.849134+00:00", "trade", 7.5969, 1.0]
["2026-09-04T19:51:03.903895+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:51:03.903908+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:51:03.903915+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:51:03.903919+00:00", "trade", 7.6, 310.0]
["2026-09-04T19:51:03.903921+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:03.904396+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:03.904426+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:03.904448+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:03.905256+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:03.906358+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:03.913218+00:00", "trade", 7.595, 14.0]
["2026-09-04T19:51:04.104270+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:04.228358+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:51:04.228973+00:00", "trade", 7.5961, 66.0]
["2026-09-04T19:51:04.313324+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:04.406769+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:04.611196+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:04.929849+00:00", "trade", 7.6, 8000.0]
["2026-09-04T19:51:05.023014+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:05.023550+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:05.023967+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:05.024005+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:05.040879+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:05.102632+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:06.183559+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:06.184136+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:06.185661+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:06.185668+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.333433+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.333443+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.530750+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:51:07.531394+00:00", "trade", 7.6, 1200.0]
["2026-09-04T19:51:07.531449+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:51:07.531507+00:00", "trade", 7.6, 187.0]
["2026-09-04T19:51:07.531563+00:00", "trade", 7.6, 181.0]
["2026-09-04T19:51:07.531623+00:00", "trade", 7.6, 12.0]
["2026-09-04T19:51:07.531697+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:51:07.532580+00:00", "trade", 7.6, 2600.0]
["2026-09-04T19:51:07.532594+00:00", "trade", 7.6, 600.0]
["2026-09-04T19:51:07.532598+00:00", "trade", 7.6, 700.0]
["2026-09-04T19:51:07.533051+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.533181+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.533241+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:51:07.533243+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.533244+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:51:07.533244+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:51:07.533244+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:51:07.533248+00:00", "trade", 7.6, 80.0]
["2026-09-04T19:51:07.533252+00:00", "trade", 7.6, 70.0]
["2026-09-04T19:51:07.533252+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:51:07.533252+00:00", "trade", 7.6, 900.0]
["2026-09-04T19:51:07.533367+00:00", "trade", 7.6, 12.0]
["2026-09-04T19:51:07.533368+00:00", "trade", 7.6, 4.0]
["2026-09-04T19:51:07.533457+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:51:07.533458+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.533459+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:51:07.533461+00:00", "trade", 7.6, 1680.0]
["2026-09-04T19:51:07.533461+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:51:07.533464+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:51:07.533464+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:51:07.533465+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:51:07.533466+00:00", "trade", 7.6, 97.0]
["2026-09-04T19:51:07.533466+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.533469+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:51:07.533469+00:00", "trade", 7.6, 8.0]
["2026-09-04T19:51:07.533469+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.533471+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:51:07.533473+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:51:07.533474+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:51:07.533476+00:00", "trade", 7.6, 37.0]
["2026-09-04T19:51:07.533476+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.533489+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:51:07.533490+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:51:07.533498+00:00", "trade", 7.6, 12.0]
["2026-09-04T19:51:07.533498+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.533501+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:51:07.533506+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:51:07.533511+00:00", "trade", 7.6, 150.0]
["2026-09-04T19:51:07.533513+00:00", "trade", 7.6, 700.0]
["2026-09-04T19:51:07.533519+00:00", "trade", 7.6, 63.0]
["2026-09-04T19:51:07.533523+00:00", "trade", 7.6, 608.0]
["2026-09-04T19:51:07.533527+00:00", "trade", 7.6, 8.0]
["2026-09-04T19:51:07.533531+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.533539+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:51:07.533545+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.533550+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:51:07.533563+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.533594+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.533601+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.533607+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.533613+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.533620+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.533627+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.533634+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.533641+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.533648+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:07.533655+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533668+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533675+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533682+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533688+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533695+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533701+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533707+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533714+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533721+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533727+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533735+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533741+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533761+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533767+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533768+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533771+00:00", "trade", 7.595, 1200.0]
["2026-09-04T19:51:07.533780+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533799+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533807+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533813+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533823+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533836+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533843+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533850+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533898+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:51:07.533898+00:00", "trade", 7.6, 1200.0]
["2026-09-04T19:51:07.533898+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.533925+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:51:07.534009+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.534039+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:07.534046+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.534087+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.534101+00:00", "trade", 7.6, 53.0]
["2026-09-04T19:51:07.534115+00:00", "trade", 7.595, 187.0]
["2026-09-04T19:51:07.534126+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.534133+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.534140+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.534147+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.534154+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.534291+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.534351+00:00", "trade", 7.595, 181.0]
["2026-09-04T19:51:07.534378+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.534385+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.534393+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.534414+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.534431+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.534461+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.534501+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.534516+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.534538+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.534544+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.534584+00:00", "trade", 7.595, 12.0]
["2026-09-04T19:51:07.534761+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.534778+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:51:07.534911+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.534939+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.535025+00:00", "trade", 7.595, 2600.0]
["2026-09-04T19:51:07.535188+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.535427+00:00", "trade", 7.595, 600.0]
["2026-09-04T19:51:07.535697+00:00", "trade", 7.595, 700.0]
["2026-09-04T19:51:07.535749+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:51:07.536106+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:51:07.536479+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:51:07.536745+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:51:07.537299+00:00", "trade", 7.595, 80.0]
["2026-09-04T19:51:07.538516+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.538523+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.538604+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.540065+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.554234+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.554423+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.555077+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.555084+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.861988+00:00", "trade", 7.605, 29.0]
["2026-09-04T19:51:07.863400+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:07.864453+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:08.463948+00:00", "trade", 7.605, 2500.0]
["2026-09-04T19:51:08.463949+00:00", "trade", 7.605, 2500.0]
["2026-09-04T19:51:08.463999+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:08.464012+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:08.464073+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:08.464105+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:08.464338+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:08.464348+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:08.464482+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:08.464577+00:00", "trade", 7.5996, 50.0]
["2026-09-04T19:51:08.615374+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:51:08.615383+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:51:08.615402+00:00", "trade", 7.61, 5000.0]
["2026-09-04T19:51:08.615427+00:00", "trade", 7.605, 5000.0]
["2026-09-04T19:51:08.615435+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:51:08.615448+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:51:08.615477+00:00", "trade", 7.605, 2500.0]
["2026-09-04T19:51:08.615736+00:00", "trade", 7.605, 2500.0]
["2026-09-04T19:51:08.616047+00:00", "trade", 7.605, 2500.0]
["2026-09-04T19:51:08.616080+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:08.616212+00:00", "trade", 7.605, 2500.0]
["2026-09-04T19:51:08.616295+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:51:08.616656+00:00", "trade", 7.6065, 56.0]
["2026-09-04T19:51:08.616810+00:00", "trade", 7.605, 2500.0]
["2026-09-04T19:51:08.616860+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:51:08.616966+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:08.664289+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:09.025606+00:00", "trade", 7.6031, 79.0]
["2026-09-04T19:51:09.026334+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:09.072079+00:00", "trade", 7.5967, 7.0]
["2026-09-04T19:51:09.103277+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:09.383085+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:09.383536+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:09.513481+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:09.513940+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:09.919233+00:00", "trade", 7.605, 110.0]
["2026-09-04T19:51:10.011461+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:10.033168+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:51:10.693040+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:11.194985+00:00", "trade", 7.605, 9778.0]
["2026-09-04T19:51:12.148391+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:51:12.149005+00:00", "trade", 7.605, 74.0]
["2026-09-04T19:51:13.149039+00:00", "trade", 7.6, 42.0]
["2026-09-04T19:51:13.587384+00:00", "trade", 7.6077, 1.0]
["2026-09-04T19:51:13.933810+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:51:13.935444+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:51:13.936185+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:51:13.936530+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:51:14.057974+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:51:14.064501+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:14.908655+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:51:15.190291+00:00", "trade", 7.6016, 300.0]
["2026-09-04T19:51:15.191057+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:15.224741+00:00", "trade", 7.5877, 2.0]
["2026-09-04T19:51:15.281211+00:00", "trade", 7.61, 8000.0]
["2026-09-04T19:51:15.281825+00:00", "trade", 7.6073, 50.0]
["2026-09-04T19:51:15.281994+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:15.282458+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:15.437025+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:16.209397+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:16.671856+00:00", "trade", 7.605, 5.0]
["2026-09-04T19:51:17.070206+00:00", "trade", 7.5879, 100.0]
["2026-09-04T19:51:17.268007+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:17.268464+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:18.248996+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:51:18.250915+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:18.250957+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:18.251375+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:18.252472+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:18.500256+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:18.673852+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:18.673861+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:18.674324+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:18.674595+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:19.106888+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:19.107903+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:19.429399+00:00", "trade", 7.608, 1.0]
["2026-09-04T19:51:19.701372+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:51:19.882551+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:51:20.047788+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:20.048539+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:20.234768+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:51:20.289753+00:00", "trade", 7.5952, 7.0]
["2026-09-04T19:51:20.289864+00:00", "trade", 7.6058, 4.0]
["2026-09-04T19:51:20.290833+00:00", "trade", 7.5953, 20.0]
["2026-09-04T19:51:20.291011+00:00", "trade", 7.6016, 2.0]
["2026-09-04T19:51:20.492657+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:20.493816+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:20.496134+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:20.497353+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:20.497412+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:20.519296+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:20.519752+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:20.585608+00:00", "trade", 7.5883, 2.0]
["2026-09-04T19:51:20.712948+00:00", "trade", 7.605, 285.0]
["2026-09-04T19:51:21.417261+00:00", "trade", 7.6, 8000.0]
["2026-09-04T19:51:21.417900+00:00", "trade", 7.6034, 73.0]
["2026-09-04T19:51:21.420787+00:00", "trade", 7.6, 1000.0]
["2026-09-04T19:51:21.880437+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:21.880897+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:22.021284+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:22.240574+00:00", "trade", 7.605, 45.0]
["2026-09-04T19:51:22.621065+00:00", "trade", 7.5884, 100.0]
["2026-09-04T19:51:23.068246+00:00", "trade", 7.6084, 340.0]
["2026-09-04T19:51:23.210822+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:23.325323+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:23.325777+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:23.473091+00:00", "trade", 7.5938, 19.0]
["2026-09-04T19:51:23.519693+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:23.520150+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:23.529825+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:24.070560+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:51:24.085311+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:51:24.085319+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:51:24.085320+00:00", "trade", 7.605, 2400.0]
["2026-09-04T19:51:24.085972+00:00", "trade", 7.605, 2800.0]
["2026-09-04T19:51:24.085972+00:00", "trade", 7.605, 500.0]
["2026-09-04T19:51:24.086251+00:00", "trade", 7.605, 700.0]
["2026-09-04T19:51:24.087253+00:00", "trade", 7.605, 1100.0]
["2026-09-04T19:51:24.844725+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:24.844741+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:24.847124+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:25.037218+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:51:25.037833+00:00", "trade", 7.6048, 55.0]
["2026-09-04T19:51:25.038403+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:25.170881+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:25.377296+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:51:25.378501+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:25.552514+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:51:25.553129+00:00", "trade", 7.605, 54.0]
["2026-09-04T19:51:25.577295+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:25.826523+00:00", "trade", 7.608, 1.0]
["2026-09-04T19:51:25.827291+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:25.827741+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:25.846367+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:51:25.855342+00:00", "trade", 7.5892, 2.0]
["2026-09-04T19:51:25.962407+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:26.477560+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:26.478015+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:26.785790+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:27.621821+00:00", "trade", 7.605, 20.0]
["2026-09-04T19:51:27.634510+00:00", "trade", 7.605, 400.0]
["2026-09-04T19:51:27.635250+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:27.635275+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:27.635727+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:27.666286+00:00", "trade", 7.605, 600.0]
["2026-09-04T19:51:27.667017+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:27.791888+00:00", "trade", 7.6023, 5.0]
["2026-09-04T19:51:27.847870+00:00", "trade", 7.6099, 100.0]
["2026-09-04T19:51:27.886242+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:28.078240+00:00", "trade", 7.605, 47.0]
["2026-09-04T19:51:29.342088+00:00", "trade", 7.6069, 64.0]
["2026-09-04T19:51:29.358672+00:00", "trade", 7.6069, 1.0]
["2026-09-04T19:51:29.941194+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:29.942124+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:29.975959+00:00", "trade", 7.6, 2.0]
["2026-09-04T19:51:30.590630+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:30.844642+00:00", "trade", 7.5984, 400.0]
["2026-09-04T19:51:31.705366+00:00", "trade", 7.605, 308.0]
["2026-09-04T19:51:31.928163+00:00", "trade", 7.61, 1.0]
["2026-09-04T19:51:33.150822+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:33.151278+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:33.192492+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:33.233434+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:33.949443+00:00", "trade", 7.605, 4.0]
["2026-09-04T19:51:33.988821+00:00", "trade", 7.605, 58.0]
["2026-09-04T19:51:34.472808+00:00", "trade", 7.61, 280.0]
["2026-09-04T19:51:34.629148+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:34.629601+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:34.788445+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:34.788453+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:34.788896+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:34.958128+00:00", "trade", 7.6, 98.0]
["2026-09-04T19:51:34.958530+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:51:34.958581+00:00", "trade", 7.6, 459.0]
["2026-09-04T19:51:34.958583+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:51:34.958993+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:51:34.958998+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:51:34.959000+00:00", "trade", 7.6, 3.0]
["2026-09-04T19:51:34.959071+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:34.959193+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:34.959237+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:34.959369+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:34.959420+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:34.959449+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:34.959636+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:34.959647+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:34.960661+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:34.961088+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:34.977726+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:35.009296+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:35.087839+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:35.472109+00:00", "trade", 7.5952, 19.0]
["2026-09-04T19:51:35.472423+00:00", "trade", 7.5952, 28.0]
["2026-09-04T19:51:35.497666+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:35.501692+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:35.863250+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.194495+00:00", "trade", 7.605, 6.0]
["2026-09-04T19:51:36.195258+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.224440+00:00", "trade", 7.6016, 340.0]
["2026-09-04T19:51:36.248142+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.752291+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:51:36.752292+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:51:36.752293+00:00", "trade", 7.6, 11.0]
["2026-09-04T19:51:36.752317+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:51:36.752318+00:00", "trade", 7.6, 11.0]
["2026-09-04T19:51:36.752402+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:51:36.752438+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:51:36.752442+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:51:36.752443+00:00", "trade", 7.6, 40.0]
["2026-09-04T19:51:36.752445+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:51:36.752453+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:51:36.752463+00:00", "trade", 7.6, 600.0]
["2026-09-04T19:51:36.752472+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:51:36.752477+00:00", "trade", 7.6, 4200.0]
["2026-09-04T19:51:36.752485+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:51:36.752493+00:00", "trade", 7.6, 700.0]
["2026-09-04T19:51:36.752545+00:00", "trade", 7.6, 116.0]
["2026-09-04T19:51:36.752549+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.752583+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:51:36.752658+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:51:36.752663+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:51:36.752664+00:00", "trade", 7.6, 1800.0]
["2026-09-04T19:51:36.752664+00:00", "trade", 7.6, 800.0]
["2026-09-04T19:51:36.752666+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:51:36.752670+00:00", "trade", 7.6, 75.0]
["2026-09-04T19:51:36.752727+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.752742+00:00", "trade", 7.6, 62.0]
["2026-09-04T19:51:36.752743+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.752750+00:00", "trade", 7.6, 289.0]
["2026-09-04T19:51:36.752752+00:00", "trade", 7.6, 11.0]
["2026-09-04T19:51:36.752753+00:00", "trade", 7.6, 92.0]
["2026-09-04T19:51:36.752799+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.752823+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:51:36.752838+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:51:36.752846+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.752847+00:00", "trade", 7.6, 25.0]
["2026-09-04T19:51:36.752852+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.752859+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.752864+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.752866+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.752872+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.752879+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.752881+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.752886+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.752893+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.752906+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.752938+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.753001+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.753009+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.753016+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.753023+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.753029+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.753035+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:51:36.753042+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:36.753044+00:00", "trade", 7.6, 75.0]
["2026-09-04T19:51:36.753049+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:36.753055+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:51:36.753057+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.753061+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.753068+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.753074+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.753081+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.753087+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.753094+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.753100+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.753107+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.753114+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.753116+00:00", "trade", 7.6005, 50.0]
["2026-09-04T19:51:36.753127+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.753133+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.753139+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.753157+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.753315+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.753347+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:51:36.753537+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.753597+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.753609+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.753687+00:00", "trade", 7.6, 11.0]
["2026-09-04T19:51:36.754056+00:00", "trade", 7.6, 13.0]
["2026-09-04T19:51:36.754063+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.754208+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:51:36.754490+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.755142+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.756240+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.756674+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.757319+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.761488+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.763059+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:51:36.766955+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.783720+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.795121+00:00", "trade", 7.595, 58.0]
["2026-09-04T19:51:36.808301+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.808336+00:00", "trade", 7.6, 120.0]
["2026-09-04T19:51:36.808338+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.808343+00:00", "trade", 7.6, 2100.0]
["2026-09-04T19:51:36.808344+00:00", "trade", 7.6, 1630.0]
["2026-09-04T19:51:36.808771+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.808938+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.808966+00:00", "trade", 7.6008, 56.0]
["2026-09-04T19:51:36.810119+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.813679+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:36.853914+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:37.474232+00:00", "trade", 7.5954, 27.0]
["2026-09-04T19:51:37.474278+00:00", "trade", 7.5954, 27.0]
["2026-09-04T19:51:37.475527+00:00", "trade", 7.595, 14.0]
["2026-09-04T19:51:37.479550+00:00", "trade", 7.602, 5.0]
["2026-09-04T19:51:37.479602+00:00", "trade", 7.5991, 9.0]
["2026-09-04T19:51:37.480659+00:00", "trade", 7.595, 21.0]
["2026-09-04T19:51:37.947330+00:00", "trade", 7.595, 340.0]
["2026-09-04T19:51:37.947343+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:37.947364+00:00", "trade", 7.59, 340.0]
["2026-09-04T19:51:38.010096+00:00", "trade", 7.5995, 3.0]
["2026-09-04T19:51:38.029213+00:00", "trade", 7.5996, 14.0]
["2026-09-04T19:51:38.067657+00:00", "trade", 7.5895, 2.0]
["2026-09-04T19:51:38.104008+00:00", "trade", 7.5996, 184.0]
["2026-09-04T19:51:38.254323+00:00", "trade", 7.5863, 100.0]
["2026-09-04T19:51:38.331540+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:51:38.411933+00:00", "trade", 7.595, 80.0]
["2026-09-04T19:51:39.640761+00:00", "trade", 7.5923, 9.0]
["2026-09-04T19:51:39.896108+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:51:39.897034+00:00", "trade", 7.5994, 50.0]
["2026-09-04T19:51:40.031679+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:41.455436+00:00", "trade", 7.5863, 23.0]
["2026-09-04T19:51:42.228057+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:42.621786+00:00", "trade", 7.6, 9000.0]
["2026-09-04T19:51:42.622412+00:00", "trade", 7.5996, 86.0]
["2026-09-04T19:51:42.623113+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:42.999723+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:51:42.999734+00:00", "trade", 7.595, 600.0]
["2026-09-04T19:51:43.000346+00:00", "trade", 7.5995, 50.0]
["2026-09-04T19:51:43.002186+00:00", "trade", 7.595, 2500.0]
["2026-09-04T19:51:43.002239+00:00", "trade", 7.595, 280.0]
["2026-09-04T19:51:43.002862+00:00", "trade", 7.595, 2500.0]
["2026-09-04T19:51:43.003027+00:00", "trade", 7.595, 2500.0]
["2026-09-04T19:51:43.003112+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:51:43.003473+00:00", "trade", 7.598, 55.0]
["2026-09-04T19:51:43.003637+00:00", "trade", 7.595, 53.0]
["2026-09-04T19:51:43.003746+00:00", "trade", 7.595, 2500.0]
["2026-09-04T19:51:43.003798+00:00", "trade", 7.595, 2500.0]
["2026-09-04T19:51:43.003810+00:00", "trade", 7.595, 2400.0]
["2026-09-04T19:51:43.003811+00:00", "trade", 7.595, 2200.0]
["2026-09-04T19:51:43.003865+00:00", "trade", 7.595, 2100.0]
["2026-09-04T19:51:43.004184+00:00", "trade", 7.595, 2500.0]
["2026-09-04T19:51:43.004352+00:00", "trade", 7.595, 53.0]
["2026-09-04T19:51:43.004431+00:00", "trade", 7.5975, 52.0]
["2026-09-04T19:51:43.004486+00:00", "trade", 7.595, 59.0]
["2026-09-04T19:51:43.004791+00:00", "trade", 7.595, 51.0]
["2026-09-04T19:51:43.004846+00:00", "trade", 7.595, 59.0]
["2026-09-04T19:51:45.790093+00:00", "trade", 7.5999, 47.0]
["2026-09-04T19:51:45.952790+00:00", "trade", 7.5977, 50.0]
["2026-09-04T19:51:46.435806+00:00", "trade", 7.5999, 99.0]
["2026-09-04T19:51:47.348736+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:47.349193+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:47.410575+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:47.572299+00:00", "trade", 7.5999, 5.0]
["2026-09-04T19:51:48.521710+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:51:48.522667+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:48.523829+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:50.438789+00:00", "trade", 7.5904, 3.0]
["2026-09-04T19:51:50.926865+00:00", "trade", 7.5904, 2.0]
["2026-09-04T19:51:51.222653+00:00", "trade", 7.5993, 9.0]
["2026-09-04T19:51:51.241815+00:00", "trade", 7.599, 1.0]
["2026-09-04T19:51:51.356703+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:51:51.356916+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:51:51.356942+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:51:51.357100+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:51:51.357174+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:51:51.357406+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:51:51.357416+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:51:51.359237+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:51:51.363750+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:51:52.530793+00:00", "trade", 7.5999, 1000.0]
["2026-09-04T19:51:52.606919+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:52.799352+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:53.112558+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:53.112765+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:53.113628+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:53.113716+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:53.218968+00:00", "trade", 7.5983, 100.0]
["2026-09-04T19:51:53.237903+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:53.303288+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:53.306725+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:53.307658+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:53.364904+00:00", "trade", 7.59, 8700.0]
["2026-09-04T19:51:53.365520+00:00", "trade", 7.5917, 57.0]
["2026-09-04T19:51:53.365580+00:00", "trade", 7.5926, 96.0]
["2026-09-04T19:51:53.365616+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:53.366063+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:53.410604+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:51:53.411287+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:53.518206+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:53.705358+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:54.387576+00:00", "trade", 7.5901, 700.0]
["2026-09-04T19:51:54.388058+00:00", "trade", 7.5901, 279.0]
["2026-09-04T19:51:54.923892+00:00", "trade", 7.5977, 66.0]
["2026-09-04T19:51:55.041053+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:55.598756+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:51:55.598999+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:51:55.599226+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:51:55.599373+00:00", "trade", 7.5933, 50.0]
["2026-09-04T19:51:55.599522+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:55.601143+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:51:55.673130+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:56.577015+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:57.180721+00:00", "trade", 7.595, 30.0]
["2026-09-04T19:51:57.565276+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:58.036940+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:51:58.322245+00:00", "trade", 7.595, 9778.0]
["2026-09-04T19:51:58.322872+00:00", "trade", 7.5929, 61.0]
["2026-09-04T19:51:58.322961+00:00", "trade", 7.5946, 61.0]
["2026-09-04T19:51:58.323018+00:00", "trade", 7.5946, 74.0]
["2026-09-04T19:51:58.366511+00:00", "trade", 7.595, 9987.0]
["2026-09-04T19:51:58.367166+00:00", "trade", 7.595, 50.0]
["2026-09-04T19:51:58.367228+00:00", "trade", 7.595, 60.0]
["2026-09-04T19:51:58.457815+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:59.369119+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:51:59.389167+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:52:00.564391+00:00", "trade", 7.5923, 1.0]
["2026-09-04T19:52:00.615992+00:00", "trade", 7.59, 3.0]
["2026-09-04T19:52:00.635041+00:00", "trade", 7.5958, 15.0]
["2026-09-04T19:52:01.177645+00:00", "trade", 7.5931, 1100.0]
["2026-09-04T19:52:01.209557+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:01.468673+00:00", "trade", 7.5923, 1.0]
["2026-09-04T19:52:02.403451+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:02.403947+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:02.667261+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:02.671028+00:00", "trade", 7.5912, 3.0]
["2026-09-04T19:52:02.807084+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:02.954037+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:03.175370+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:52:04.725777+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:04.824874+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:05.081259+00:00", "trade", 7.5959, 19.0]
["2026-09-04T19:52:05.195305+00:00", "trade", 7.59, 8000.0]
["2026-09-04T19:52:05.195927+00:00", "trade", 7.5936, 57.0]
["2026-09-04T19:52:05.195984+00:00", "trade", 7.5928, 54.0]
["2026-09-04T19:52:05.575474+00:00", "trade", 7.5958, 300.0]
["2026-09-04T19:52:05.578761+00:00", "trade", 7.5958, 100.0]
["2026-09-04T19:52:06.387877+00:00", "trade", 7.6, 1082.0]
["2026-09-04T19:52:06.388191+00:00", "trade", 7.5999, 1082.0]
["2026-09-04T19:52:06.388492+00:00", "trade", 7.5912, 55.0]
["2026-09-04T19:52:06.388802+00:00", "trade", 7.5921, 51.0]
["2026-09-04T19:52:06.388877+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:06.389172+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:06.392522+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:06.687106+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:52:06.687531+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:06.687541+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:06.687595+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:06.736517+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:06.963625+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:06.964077+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:06.964203+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:52:06.964512+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:06.964880+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:06.965174+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:06.965224+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:06.965314+00:00", "trade", 7.6, 1000.0]
["2026-09-04T19:52:07.199609+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:07.332131+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:07.353060+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:07.353499+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:07.507161+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:07.551261+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:07.558621+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:07.559701+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:07.560161+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:08.003380+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:08.035351+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:52:08.035956+00:00", "trade", 7.5961, 64.0]
["2026-09-04T19:52:08.086832+00:00", "trade", 7.5999, 500.0]
["2026-09-04T19:52:08.087443+00:00", "trade", 7.5959, 51.0]
["2026-09-04T19:52:08.087531+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:08.474762+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:08.947363+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:52:08.948002+00:00", "trade", 7.5953, 57.0]
["2026-09-04T19:52:08.948066+00:00", "trade", 7.5959, 64.0]
["2026-09-04T19:52:09.439779+00:00", "trade", 7.5921, 100.0]
["2026-09-04T19:52:10.009441+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:10.033487+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:52:10.033759+00:00", "trade", 7.595, 250.0]
["2026-09-04T19:52:10.033763+00:00", "trade", 7.595, 250.0]
["2026-09-04T19:52:10.033961+00:00", "trade", 7.59, 95.0]
["2026-09-04T19:52:10.034033+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:52:10.034033+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:52:10.034380+00:00", "trade", 7.595, 50.0]
["2026-09-04T19:52:10.035322+00:00", "trade", 7.5925, 155.0]
["2026-09-04T19:52:10.037397+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:10.038315+00:00", "trade", 7.595, 250.0]
["2026-09-04T19:52:10.611598+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:11.216029+00:00", "trade", 7.595, 1694.0]
["2026-09-04T19:52:11.216645+00:00", "trade", 7.5958, 50.0]
["2026-09-04T19:52:11.217236+00:00", "trade", 7.595, 306.0]
["2026-09-04T19:52:11.277668+00:00", "trade", 7.5932, 100.0]
["2026-09-04T19:52:11.396564+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:11.404075+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:11.404531+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:11.415988+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:11.501509+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:11.531631+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:11.782960+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:52:11.874151+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:11.874625+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:11.886120+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:12.104273+00:00", "trade", 7.595, 2000.0]
["2026-09-04T19:52:12.204651+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:12.301278+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:12.331549+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:52:12.332162+00:00", "trade", 7.5949, 65.0]
["2026-09-04T19:52:12.332225+00:00", "trade", 7.5949, 84.0]
["2026-09-04T19:52:12.685630+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:12.741313+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:13.258714+00:00", "trade", 7.5924, 3.0]
["2026-09-04T19:52:14.514524+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:52:14.515141+00:00", "trade", 7.595, 66.0]
["2026-09-04T19:52:16.891675+00:00", "trade", 7.5901, 2.0]
["2026-09-04T19:52:17.304988+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:52:17.305604+00:00", "trade", 7.595, 50.0]
["2026-09-04T19:52:19.099269+00:00", "trade", 7.595, 25.0]
["2026-09-04T19:52:19.205126+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:52:19.205745+00:00", "trade", 7.595, 82.0]
["2026-09-04T19:52:19.205806+00:00", "trade", 7.595, 53.0]
["2026-09-04T19:52:19.206193+00:00", "trade", 7.595, 17.0]
["2026-09-04T19:52:19.548900+00:00", "trade", 7.5925, 1.0]
["2026-09-04T19:52:19.812780+00:00", "trade", 7.5999, 700.0]
["2026-09-04T19:52:19.813397+00:00", "trade", 7.5954, 52.0]
["2026-09-04T19:52:20.058101+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:20.058181+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:20.058192+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:20.058205+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:20.058213+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:20.060134+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:20.067296+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:20.073243+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:20.081193+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:20.081648+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:20.263554+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:20.330395+00:00", "trade", 7.5923, 1.0]
["2026-09-04T19:52:21.357317+00:00", "trade", 7.5998, 285.0]
["2026-09-04T19:52:21.358023+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:21.358041+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:21.358509+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:21.358802+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:21.406450+00:00", "trade", 7.5995, 54.0]
["2026-09-04T19:52:21.407215+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:21.560451+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:21.567042+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:21.590425+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:21.619407+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:21.632950+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:21.679192+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:21.904747+00:00", "trade", 7.59, 9000.0]
["2026-09-04T19:52:21.905365+00:00", "trade", 7.591, 50.0]
["2026-09-04T19:52:21.905427+00:00", "trade", 7.5904, 56.0]
["2026-09-04T19:52:21.905487+00:00", "trade", 7.5928, 55.0]
["2026-09-04T19:52:22.302728+00:00", "trade", 7.598, 100.0]
["2026-09-04T19:52:22.375745+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:52:22.463525+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:22.653651+00:00", "trade", 7.5999, 49.0]
["2026-09-04T19:52:23.074856+00:00", "trade", 7.59, 9000.0]
["2026-09-04T19:52:23.075478+00:00", "trade", 7.5903, 57.0]
["2026-09-04T19:52:23.231396+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:23.269826+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:23.320716+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:23.781715+00:00", "trade", 7.5925, 2.0]
["2026-09-04T19:52:24.467861+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:24.524467+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:25.035561+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:25.131958+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:25.379388+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:25.464249+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:25.464296+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:25.875349+00:00", "trade", 7.5998, 900.0]
["2026-09-04T19:52:25.875897+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:25.875963+00:00", "trade", 7.5911, 52.0]
["2026-09-04T19:52:25.876268+00:00", "trade", 7.5999, 4100.0]
["2026-09-04T19:52:25.876969+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:26.179968+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:26.180423+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:26.315490+00:00", "trade", 7.5925, 2.0]
["2026-09-04T19:52:26.316250+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:26.354853+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:26.354879+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:26.373407+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:26.373842+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:26.643526+00:00", "trade", 7.5994, 10.0]
["2026-09-04T19:52:26.671627+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:26.718133+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:27.247086+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:27.754944+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:52:28.268310+00:00", "trade", 7.5923, 71.0]
["2026-09-04T19:52:28.269017+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:28.290342+00:00", "trade", 7.5923, 1.0]
["2026-09-04T19:52:28.867723+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:28.868050+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:28.868507+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:28.981083+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:29.681551+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:29.943370+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:29.990844+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:30.000581+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:30.002504+00:00", "trade", 7.6, 182.0]
["2026-09-04T19:52:30.002567+00:00", "trade", 7.6, 618.0]
["2026-09-04T19:52:30.003093+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:30.003121+00:00", "trade", 7.5926, 50.0]
["2026-09-04T19:52:30.126389+00:00", "trade", 7.5931, 1.0]
["2026-09-04T19:52:30.202361+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:31.733805+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:52:31.810286+00:00", "trade", 7.5977, 45.0]
["2026-09-04T19:52:31.923678+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:52:31.924308+00:00", "trade", 7.5967, 70.0]
["2026-09-04T19:52:31.924360+00:00", "trade", 7.5969, 90.0]
["2026-09-04T19:52:31.924421+00:00", "trade", 7.5943, 73.0]
["2026-09-04T19:52:31.975902+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.257812+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:52:32.257815+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:52:32.330786+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.331887+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.331900+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.369247+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.369274+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.421629+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:52:32.421659+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:52:32.421722+00:00", "trade", 7.6, 16.0]
["2026-09-04T19:52:32.421979+00:00", "trade", 7.6, 1082.0]
["2026-09-04T19:52:32.422069+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:52:32.422076+00:00", "trade", 7.6, 18.0]
["2026-09-04T19:52:32.422128+00:00", "trade", 7.6, 18.0]
["2026-09-04T19:52:32.422310+00:00", "trade", 7.6, 1000.0]
["2026-09-04T19:52:32.422318+00:00", "trade", 7.5999, 16.0]
["2026-09-04T19:52:32.422680+00:00", "trade", 7.5999, 200.0]
["2026-09-04T19:52:32.422688+00:00", "trade", 7.6, 82.0]
["2026-09-04T19:52:32.422974+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:52:32.423039+00:00", "trade", 7.5999, 200.0]
["2026-09-04T19:52:32.423067+00:00", "trade", 7.5999, 18.0]
["2026-09-04T19:52:32.423142+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:52:32.423142+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:52:32.423144+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:52:32.423145+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:52:32.423151+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:52:32.423151+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:52:32.423173+00:00", "trade", 7.6, 54.0]
["2026-09-04T19:52:32.423189+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423196+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423203+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423209+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423216+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423222+00:00", "trade", 7.6, 46.0]
["2026-09-04T19:52:32.423222+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423227+00:00", "trade", 7.6, 900.0]
["2026-09-04T19:52:32.423228+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423235+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423241+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423247+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423253+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423259+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423266+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423273+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423282+00:00", "trade", 7.6, 382.0]
["2026-09-04T19:52:32.423287+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423293+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423300+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423307+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423315+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423321+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423328+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423334+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423341+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423348+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423354+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423360+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423366+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423397+00:00", "trade", 7.5999, 200.0]
["2026-09-04T19:52:32.423421+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423428+00:00", "trade", 7.5999, 382.0]
["2026-09-04T19:52:32.423439+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423459+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423486+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423499+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423505+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423518+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:32.423526+00:00", "trade", 7.6, 600.0]
["2026-09-04T19:52:32.423528+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:52:32.423537+00:00", "trade", 7.6, 600.0]
["2026-09-04T19:52:32.423542+00:00", "trade", 7.6, 40.0]
["2026-09-04T19:52:32.423546+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:52:32.423555+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:52:32.423565+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:52:32.423573+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:52:32.423580+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:52:32.423585+00:00", "trade", 7.6, 380.0]
["2026-09-04T19:52:32.423586+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:52:32.423587+00:00", "trade", 7.6, 225.0]
["2026-09-04T19:52:32.423587+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:52:32.423588+00:00", "trade", 7.6, 255.0]
["2026-09-04T19:52:32.423592+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:52:32.423593+00:00", "trade", 7.6, 215.0]
["2026-09-04T19:52:32.423594+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.423596+00:00", "trade", 7.6, 175.0]
["2026-09-04T19:52:32.423596+00:00", "trade", 7.6, 340.0]
["2026-09-04T19:52:32.423596+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:52:32.423599+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.423600+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:52:32.423603+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:52:32.423607+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.423613+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.423620+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.423627+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.423634+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.423640+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.423646+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.423659+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.423665+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.423679+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.423686+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.423692+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.423752+00:00", "trade", 7.5999, 1082.0]
["2026-09-04T19:52:32.423975+00:00", "trade", 7.6, 818.0]
["2026-09-04T19:52:32.424082+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.424111+00:00", "trade", 7.5999, 100.0]
["2026-09-04T19:52:32.424113+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.424158+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.424166+00:00", "trade", 7.5999, 18.0]
["2026-09-04T19:52:32.424171+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.424207+00:00", "trade", 7.5998, 51.0]
["2026-09-04T19:52:32.424236+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:52:32.424269+00:00", "trade", 7.5998, 50.0]
["2026-09-04T19:52:32.424496+00:00", "trade", 7.5999, 1000.0]
["2026-09-04T19:52:32.424522+00:00", "trade", 7.5999, 818.0]
["2026-09-04T19:52:32.424845+00:00", "trade", 7.605, 945.0]
["2026-09-04T19:52:32.424856+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.424859+00:00", "trade", 7.5999, 500.0]
["2026-09-04T19:52:32.424893+00:00", "trade", 7.6, 96.0]
["2026-09-04T19:52:32.425041+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.425085+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.425155+00:00", "trade", 7.605, 945.0]
["2026-09-04T19:52:32.425210+00:00", "trade", 7.5999, 82.0]
["2026-09-04T19:52:32.425237+00:00", "trade", 7.5999, 54.0]
["2026-09-04T19:52:32.425444+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.425448+00:00", "trade", 7.5983, 51.0]
["2026-09-04T19:52:32.425538+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.425547+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.425651+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.425658+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.425764+00:00", "trade", 7.601, 52.0]
["2026-09-04T19:52:32.425827+00:00", "trade", 7.6004, 52.0]
["2026-09-04T19:52:32.425930+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.426638+00:00", "trade", 7.6, 2890.0]
["2026-09-04T19:52:32.427241+00:00", "trade", 7.6009, 52.0]
["2026-09-04T19:52:32.427282+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.427729+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.430780+00:00", "trade", 7.6, 3800.0]
["2026-09-04T19:52:32.431495+00:00", "trade", 7.6, 47.0]
["2026-09-04T19:52:32.432179+00:00", "trade", 7.605, 945.0]
["2026-09-04T19:52:32.433263+00:00", "trade", 7.605, 945.0]
["2026-09-04T19:52:32.433873+00:00", "trade", 7.6011, 53.0]
["2026-09-04T19:52:32.512509+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.655482+00:00", "trade", 7.605, 54.0]
["2026-09-04T19:52:32.656278+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.656356+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:32.687121+00:00", "trade", 7.6016, 285.0]
["2026-09-04T19:52:33.475554+00:00", "trade", 7.5939, 100.0]
["2026-09-04T19:52:33.513382+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:33.615819+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:33.825768+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:33.860557+00:00", "trade", 7.6023, 3.0]
["2026-09-04T19:52:33.881674+00:00", "trade", 7.6023, 1.0]
["2026-09-04T19:52:33.933121+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:34.157577+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:34.258259+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:34.358891+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:34.395327+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:52:34.395949+00:00", "trade", 7.6037, 75.0]
["2026-09-04T19:52:34.396012+00:00", "trade", 7.6049, 56.0]
["2026-09-04T19:52:34.396077+00:00", "trade", 7.603, 54.0]
["2026-09-04T19:52:34.459567+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:34.521255+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:34.701621+00:00", "trade", 7.605, 6.0]
["2026-09-04T19:52:34.723276+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:52:34.723888+00:00", "trade", 7.6036, 55.0]
["2026-09-04T19:52:34.861964+00:00", "trade", 7.605, 9778.0]
["2026-09-04T19:52:34.862585+00:00", "trade", 7.605, 89.0]
["2026-09-04T19:52:34.862668+00:00", "trade", 7.605, 107.0]
["2026-09-04T19:52:34.862729+00:00", "trade", 7.605, 53.0]
["2026-09-04T19:52:34.884271+00:00", "trade", 7.605, 75.0]
["2026-09-04T19:52:35.420901+00:00", "trade", 7.605, 67.0]
["2026-09-04T19:52:35.642952+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:35.647131+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:35.724499+00:00", "trade", 7.6, 700.0]
["2026-09-04T19:52:35.724828+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:35.724884+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:35.724902+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:35.724941+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:35.724953+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:35.724976+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:35.725196+00:00", "trade", 7.605, 5.0]
["2026-09-04T19:52:35.725348+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:35.725364+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:35.725671+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:35.732269+00:00", "trade", 7.605, 900.0]
["2026-09-04T19:52:35.849161+00:00", "trade", 7.605, 300.0]
["2026-09-04T19:52:36.055319+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:36.249691+00:00", "trade", 7.61, 9000.0]
["2026-09-04T19:52:36.250309+00:00", "trade", 7.6088, 55.0]
["2026-09-04T19:52:36.250370+00:00", "trade", 7.6088, 66.0]
["2026-09-04T19:52:36.258463+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:52:36.263186+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:52:36.263575+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:36.265789+00:00", "trade", 7.6001, 7600.0]
["2026-09-04T19:52:36.266402+00:00", "trade", 7.6051, 58.0]
["2026-09-04T19:52:36.266463+00:00", "trade", 7.6052, 57.0]
["2026-09-04T19:52:36.294405+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:36.465217+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:36.527496+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:36.529141+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:36.669229+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:36.669275+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:36.676518+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:52:36.677133+00:00", "trade", 7.6028, 85.0]
["2026-09-04T19:52:36.677196+00:00", "trade", 7.6028, 102.0]
["2026-09-04T19:52:36.911179+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:52:36.911796+00:00", "trade", 7.605, 54.0]
["2026-09-04T19:52:36.911863+00:00", "trade", 7.605, 54.0]
["2026-09-04T19:52:37.163871+00:00", "trade", 7.605, 9987.0]
["2026-09-04T19:52:37.164508+00:00", "trade", 7.605, 95.0]
["2026-09-04T19:52:37.164573+00:00", "trade", 7.605, 56.0]
["2026-09-04T19:52:37.164636+00:00", "trade", 7.605, 60.0]
["2026-09-04T19:52:37.247342+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:37.260173+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:37.288398+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:52:37.289012+00:00", "trade", 7.605, 54.0]
["2026-09-04T19:52:37.289085+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:37.289104+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:37.450992+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:37.482276+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:37.518825+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:37.683503+00:00", "trade", 7.61, 9000.0]
["2026-09-04T19:52:37.684124+00:00", "trade", 7.6076, 85.0]
["2026-09-04T19:52:37.684191+00:00", "trade", 7.6076, 102.0]
["2026-09-04T19:52:37.684197+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:37.684641+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:37.684650+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:37.696111+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:37.831194+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:37.832055+00:00", "trade", 7.605, 3.0]
["2026-09-04T19:52:38.142937+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:38.832769+00:00", "trade", 7.605, 10.0]
["2026-09-04T19:52:38.846972+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:39.024220+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:39.257419+00:00", "trade", 7.605, 17.0]
["2026-09-04T19:52:39.280245+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:52:39.528941+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:39.740737+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:39.740760+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:39.741195+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:39.761186+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:39.769400+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:52:39.770038+00:00", "trade", 7.6067, 52.0]
["2026-09-04T19:52:39.770096+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:39.770098+00:00", "trade", 7.605, 54.0]
["2026-09-04T19:52:39.770161+00:00", "trade", 7.6075, 54.0]
["2026-09-04T19:52:39.893088+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:52:39.893702+00:00", "trade", 7.605, 85.0]
["2026-09-04T19:52:39.893792+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:39.893831+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:39.894284+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:39.895803+00:00", "trade", 7.6077, 2.0]
["2026-09-04T19:52:39.897647+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:39.946196+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:40.024597+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:40.091315+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:40.091766+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:40.128842+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:40.128851+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:40.181129+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:40.181600+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:40.232305+00:00", "trade", 7.6, 600.0]
["2026-09-04T19:52:40.232316+00:00", "trade", 7.6, 1000.0]
["2026-09-04T19:52:40.232321+00:00", "trade", 7.6, 600.0]
["2026-09-04T19:52:40.232326+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:52:40.232374+00:00", "trade", 7.6, 4200.0]
["2026-09-04T19:52:40.232374+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:40.232859+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:40.232926+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:40.232941+00:00", "trade", 7.6047, 52.0]
["2026-09-04T19:52:40.232977+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:40.233685+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:40.233859+00:00", "trade", 7.605, 1200.0]
["2026-09-04T19:52:40.234152+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:40.389838+00:00", "trade", 7.5945, 100.0]
["2026-09-04T19:52:40.447650+00:00", "trade", 7.605, 44.0]
["2026-09-04T19:52:40.835068+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:52:40.835689+00:00", "trade", 7.603, 85.0]
["2026-09-04T19:52:40.835751+00:00", "trade", 7.6036, 50.0]
["2026-09-04T19:52:40.835805+00:00", "trade", 7.6031, 99.0]
["2026-09-04T19:52:40.835861+00:00", "trade", 7.6036, 75.0]
["2026-09-04T19:52:41.071843+00:00", "trade", 7.5995, 44.0]
["2026-09-04T19:52:41.075750+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:41.089134+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:41.494326+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:41.676764+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:41.761132+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:41.977157+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:42.237827+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:42.238318+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:42.238771+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:42.735027+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:43.433786+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:52:43.433787+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:52:43.433790+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:52:43.433792+00:00", "trade", 7.6, 600.0]
["2026-09-04T19:52:43.433793+00:00", "trade", 7.6, 60.0]
["2026-09-04T19:52:43.433795+00:00", "trade", 7.6, 111.0]
["2026-09-04T19:52:43.433795+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:52:43.433795+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:43.433798+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:52:43.433799+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:52:43.433799+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:52:43.433799+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:52:43.433799+00:00", "trade", 7.6, 40.0]
["2026-09-04T19:52:43.433803+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:52:43.433803+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:52:43.433807+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:52:43.433807+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:52:43.433807+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:52:43.433811+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:52:43.433871+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:52:43.433871+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:52:43.433871+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:52:43.434012+00:00", "trade", 7.6, 60.0]
["2026-09-04T19:52:43.434076+00:00", "trade", 7.6, 44.0]
["2026-09-04T19:52:43.434149+00:00", "trade", 7.6, 33.0]
["2026-09-04T19:52:43.434469+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:52:43.434477+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:52:43.434513+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:43.434514+00:00", "trade", 7.6, 143.0]
["2026-09-04T19:52:43.434517+00:00", "trade", 7.6, 40.0]
["2026-09-04T19:52:43.434517+00:00", "trade", 7.6, 320.0]
["2026-09-04T19:52:43.434518+00:00", "trade", 7.6, 600.0]
["2026-09-04T19:52:43.434521+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:52:43.434524+00:00", "trade", 7.6, 11.0]
["2026-09-04T19:52:43.434526+00:00", "trade", 7.6, 3.0]
["2026-09-04T19:52:43.434527+00:00", "trade", 7.6, 700.0]
["2026-09-04T19:52:43.434528+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:52:43.434528+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:43.434531+00:00", "trade", 7.6, 20.0]
["2026-09-04T19:52:43.434534+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:43.434535+00:00", "trade", 7.6, 50.0]
["2026-09-04T19:52:43.434535+00:00", "trade", 7.6, 116.0]
["2026-09-04T19:52:43.434535+00:00", "trade", 7.6, 309.0]
["2026-09-04T19:52:43.434538+00:00", "trade", 7.6, 388.0]
["2026-09-04T19:52:43.434574+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:43.434821+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:43.434903+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:52:43.435011+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:43.435075+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:43.435097+00:00", "trade", 7.6, 1200.0]
["2026-09-04T19:52:43.435097+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:43.435104+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:43.435150+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:43.435205+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:52:43.435207+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:52:43.435208+00:00", "trade", 7.6, 340.0]
["2026-09-04T19:52:43.435208+00:00", "trade", 7.6, 360.0]
["2026-09-04T19:52:43.435208+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:52:43.435234+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:52:43.435243+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:52:43.435247+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:52:43.435262+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:52:43.435275+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:52:43.435282+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:52:43.435289+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:52:43.435296+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:52:43.435298+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:52:43.435298+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:52:43.435302+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:52:43.435309+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:52:43.435316+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:52:43.435323+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:52:43.435352+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:52:43.435378+00:00", "trade", 7.6, 32.0]
["2026-09-04T19:52:43.435382+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:52:43.435387+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:52:43.435389+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:43.435394+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:43.435402+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:43.435410+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:43.435417+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:43.435446+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:43.435453+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:43.435512+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:43.435530+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:43.435536+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:43.435560+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:43.435714+00:00", "trade", 7.6, 52.0]
["2026-09-04T19:52:43.435910+00:00", "trade", 7.6, 51.0]
["2026-09-04T19:52:43.436013+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:43.436031+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:43.436186+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:43.436750+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:43.436792+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:43.437784+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:43.438287+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:43.439600+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:43.440465+00:00", "trade", 7.6, 477.0]
["2026-09-04T19:52:43.443359+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:52:43.474702+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:43.536543+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:43.895933+00:00", "trade", 7.5902, 200.0]
["2026-09-04T19:52:43.900243+00:00", "trade", 7.5902, 6.0]
["2026-09-04T19:52:45.418411+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:52:45.419878+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:45.421347+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:45.684120+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:46.098991+00:00", "trade", 7.595, 24.0]
["2026-09-04T19:52:46.114185+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:52:46.252419+00:00", "trade", 7.5996, 3.0]
["2026-09-04T19:52:46.279436+00:00", "trade", 7.5996, 15.0]
["2026-09-04T19:52:46.353185+00:00", "trade", 7.5996, 164.0]
["2026-09-04T19:52:46.785699+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:52:49.014259+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:50.089089+00:00", "trade", 7.595, 310.0]
["2026-09-04T19:52:50.089115+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:50.089122+00:00", "trade", 7.59, 310.0]
["2026-09-04T19:52:50.254837+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:52:50.271232+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:50.281916+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:50.282238+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:50.335143+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:50.347940+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:50.826507+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:52:50.827127+00:00", "trade", 7.5951, 53.0]
["2026-09-04T19:52:50.827191+00:00", "trade", 7.5958, 74.0]
["2026-09-04T19:52:50.827253+00:00", "trade", 7.5975, 63.0]
["2026-09-04T19:52:51.056685+00:00", "trade", 7.5995, 3.0]
["2026-09-04T19:52:51.573072+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:52:51.573687+00:00", "trade", 7.5968, 60.0]
["2026-09-04T19:52:51.573749+00:00", "trade", 7.595, 54.0]
["2026-09-04T19:52:52.319104+00:00", "trade", 7.5977, 1.0]
["2026-09-04T19:52:53.062394+00:00", "trade", 7.595, 8.0]
["2026-09-04T19:52:54.891833+00:00", "trade", 7.595, 130.0]
["2026-09-04T19:52:54.891865+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:54.891867+00:00", "trade", 7.59, 130.0]
["2026-09-04T19:52:54.954810+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:52:55.026136+00:00", "trade", 7.595, 9.0]
["2026-09-04T19:52:55.135456+00:00", "trade", 7.5984, 455.0]
["2026-09-04T19:52:55.136072+00:00", "trade", 7.5951, 50.0]
["2026-09-04T19:52:55.280144+00:00", "trade", 7.595, 2.0]
["2026-09-04T19:52:55.328955+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:52:55.942885+00:00", "trade", 7.595, 3.0]
["2026-09-04T19:52:56.100860+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:52:58.570462+00:00", "trade", 7.5977, 100.0]
["2026-09-04T19:52:59.387404+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:52:59.388054+00:00", "trade", 7.5951, 61.0]
["2026-09-04T19:52:59.388116+00:00", "trade", 7.5951, 57.0]
["2026-09-04T19:52:59.907432+00:00", "trade", 7.595, 105.0]
["2026-09-04T19:52:59.909500+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:53:00.066820+00:00", "trade", 7.595, 2.0]
["2026-09-04T19:53:00.066821+00:00", "trade", 7.595, 12.0]
["2026-09-04T19:53:00.066823+00:00", "trade", 7.595, 14.0]
["2026-09-04T19:53:00.067086+00:00", "trade", 7.59, 14.0]
["2026-09-04T19:53:00.067088+00:00", "trade", 7.595, 14.0]
["2026-09-04T19:53:00.067090+00:00", "trade", 7.59, 14.0]
["2026-09-04T19:53:00.067091+00:00", "trade", 7.595, 14.0]
["2026-09-04T19:53:00.067095+00:00", "trade", 7.595, 14.0]
["2026-09-04T19:53:00.067098+00:00", "trade", 7.595, 14.0]
["2026-09-04T19:53:00.069092+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:00.070626+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:00.110428+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:00.339121+00:00", "trade", 7.5958, 266.0]
["2026-09-04T19:53:00.356478+00:00", "trade", 7.595, 1509.0]
["2026-09-04T19:53:00.356504+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:00.356515+00:00", "trade", 7.59, 1509.0]
["2026-09-04T19:53:00.357091+00:00", "trade", 7.595, 56.0]
["2026-09-04T19:53:01.837418+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:03.036036+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:03.036790+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:03.037252+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:03.037320+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:03.037660+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:03.040582+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:03.075555+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:03.245555+00:00", "trade", 7.5977, 80.0]
["2026-09-04T19:53:03.630515+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:03.646688+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:03.710518+00:00", "trade", 7.595, 206.0]
["2026-09-04T19:53:03.747202+00:00", "trade", 7.595, 31.0]
["2026-09-04T19:53:03.820677+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:03.912269+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:04.252178+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:04.273924+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:04.297460+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:04.612445+00:00", "trade", 7.6, 161.0]
["2026-09-04T19:53:05.125213+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:05.125680+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:05.126595+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:05.507176+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:06.887249+00:00", "trade", 7.5916, 200.0]
["2026-09-04T19:53:06.908248+00:00", "trade", 7.5916, 1.0]
["2026-09-04T19:53:07.190968+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.191537+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.191563+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.194060+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.213899+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.214038+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.339252+00:00", "trade", 7.595, 258.0]
["2026-09-04T19:53:07.339690+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.340091+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.340554+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.340701+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.340727+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.341373+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.341425+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.412648+00:00", "trade", 7.595, 42.0]
["2026-09-04T19:53:07.413046+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.699968+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.701686+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.702148+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.758366+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.759303+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.759331+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.760003+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.760064+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.800548+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:07.833292+00:00", "trade", 7.5923, 1.0]
["2026-09-04T19:53:07.871374+00:00", "trade", 7.6, 1000.0]
["2026-09-04T19:53:08.048773+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:09.641829+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:09.641855+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:09.648963+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:09.718882+00:00", "trade", 7.595, 43.0]
["2026-09-04T19:53:09.719319+00:00", "trade", 7.595, 9.0]
["2026-09-04T19:53:10.695352+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:11.715239+00:00", "trade", 7.5951, 4.0]
["2026-09-04T19:53:13.006665+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:13.008751+00:00", "trade", 7.59, 175.0]
["2026-09-04T19:53:13.008752+00:00", "trade", 7.59, 88.0]
["2026-09-04T19:53:13.008755+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:13.009390+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:53:13.009395+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:13.009414+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:13.009439+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:13.009496+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:13.009850+00:00", "trade", 7.59, 86.0]
["2026-09-04T19:53:13.009856+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:53:13.010272+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:13.010303+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:13.010317+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:13.012081+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:13.245005+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:13.311399+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:13.311842+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:13.472435+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:53:13.473210+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:13.475007+00:00", "trade", 7.595, 4.0]
["2026-09-04T19:53:13.548410+00:00", "trade", 7.5955, 20.0]
["2026-09-04T19:53:13.603233+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:13.656487+00:00", "trade", 7.6, 103.0]
["2026-09-04T19:53:13.657153+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:13.771970+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:13.842743+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:13.922924+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:14.847651+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:14.933899+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:53:14.935337+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:53:14.935338+00:00", "trade", 7.595, 2900.0]
["2026-09-04T19:53:14.935717+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:14.935829+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:14.935961+00:00", "trade", 7.5946, 60.0]
["2026-09-04T19:53:14.936173+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:14.936596+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:14.938423+00:00", "trade", 7.5901, 5500.0]
["2026-09-04T19:53:14.939040+00:00", "trade", 7.5927, 68.0]
["2026-09-04T19:53:14.939103+00:00", "trade", 7.5938, 51.0]
["2026-09-04T19:53:15.016304+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:15.113386+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:15.113868+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:15.186216+00:00", "trade", 7.595, 111.0]
["2026-09-04T19:53:15.187162+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:15.187626+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:15.252263+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:15.253015+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:15.296678+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:15.297130+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:15.347012+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:15.476587+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:15.612195+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:15.662114+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:15.662577+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:15.738799+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:15.741416+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:15.814565+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:15.815031+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:15.815265+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:16.014569+00:00", "trade", 7.5901, 9000.0]
["2026-09-04T19:53:16.015187+00:00", "trade", 7.5901, 88.0]
["2026-09-04T19:53:16.015247+00:00", "trade", 7.5919, 74.0]
["2026-09-04T19:53:16.015271+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:16.015339+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:16.015576+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:16.064880+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:17.470675+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:53:17.471293+00:00", "trade", 7.5926, 91.0]
["2026-09-04T19:53:17.471355+00:00", "trade", 7.595, 54.0]
["2026-09-04T19:53:17.679831+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:17.746547+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:17.907616+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:18.073602+00:00", "trade", 7.6, 2082.0]
["2026-09-04T19:53:18.230820+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:18.246492+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:18.441614+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:18.442058+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:18.600202+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:53:18.633871+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:18.648219+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:18.711609+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:18.905480+00:00", "trade", 7.595, 13.0]
["2026-09-04T19:53:18.905604+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:53:20.013389+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:20.014099+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:20.021407+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:20.033105+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:20.047058+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:20.051086+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:20.067941+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:20.073072+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:20.194373+00:00", "trade", 7.595, 50.0]
["2026-09-04T19:53:20.195076+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:20.248708+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:20.264914+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:20.329402+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:20.366870+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:20.535703+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:20.536147+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:20.562928+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:20.592221+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:53:20.628176+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:20.767012+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:20.831238+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:20.857128+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:21.147998+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:21.216731+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:21.265392+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:21.329162+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:21.570482+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:21.866494+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.083262+00:00", "trade", 7.6005, 600.0]
["2026-09-04T19:53:22.196786+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.197057+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.445372+00:00", "trade", 7.5977, 50.0]
["2026-09-04T19:53:22.789064+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.789168+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.804583+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:53:22.804583+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.804585+00:00", "trade", 7.59, 344.0]
["2026-09-04T19:53:22.804586+00:00", "trade", 7.59, 420.0]
["2026-09-04T19:53:22.804587+00:00", "trade", 7.59, 2685.0]
["2026-09-04T19:53:22.804591+00:00", "trade", 7.59, 116.0]
["2026-09-04T19:53:22.804591+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:53:22.804591+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.804595+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:53:22.804596+00:00", "trade", 7.59, 58.0]
["2026-09-04T19:53:22.804598+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:53:22.804598+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.804600+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:53:22.804603+00:00", "trade", 7.59, 6389.0]
["2026-09-04T19:53:22.804603+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:53:22.804605+00:00", "trade", 7.59, 2300.0]
["2026-09-04T19:53:22.804605+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.804607+00:00", "trade", 7.59, 60.0]
["2026-09-04T19:53:22.804625+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.804645+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.804697+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:53:22.804703+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:53:22.804711+00:00", "trade", 7.59, 700.0]
["2026-09-04T19:53:22.804718+00:00", "trade", 7.59, 698.0]
["2026-09-04T19:53:22.804747+00:00", "trade", 7.59, 29.0]
["2026-09-04T19:53:22.804857+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:53:22.804860+00:00", "trade", 7.59, 103.0]
["2026-09-04T19:53:22.804871+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:53:22.804895+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:53:22.804895+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:53:22.804957+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:53:22.804968+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805033+00:00", "trade", 7.59, 40.0]
["2026-09-04T19:53:22.805035+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:53:22.805036+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:53:22.805038+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:53:22.805041+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:53:22.805054+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:53:22.805056+00:00", "trade", 7.59, 1100.0]
["2026-09-04T19:53:22.805056+00:00", "trade", 7.59, 45.0]
["2026-09-04T19:53:22.805057+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805065+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805092+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805101+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805108+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805115+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805121+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805127+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805134+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805141+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805148+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805155+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805161+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805167+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805174+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805180+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805186+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805194+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805209+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805216+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805223+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805245+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805274+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805282+00:00", "trade", 7.5919, 63.0]
["2026-09-04T19:53:22.805311+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805340+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805345+00:00", "trade", 7.5923, 62.0]
["2026-09-04T19:53:22.805410+00:00", "trade", 7.5919, 76.0]
["2026-09-04T19:53:22.805466+00:00", "trade", 7.5932, 65.0]
["2026-09-04T19:53:22.805496+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:53:22.805598+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805625+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:53:22.805630+00:00", "trade", 7.59, 360.0]
["2026-09-04T19:53:22.805633+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:53:22.805651+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:53:22.805679+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:53:22.805686+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:53:22.805692+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:53:22.805699+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:53:22.805703+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:53:22.805705+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:53:22.805711+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:53:22.805717+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:53:22.805724+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:53:22.805730+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:53:22.805737+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:53:22.805739+00:00", "trade", 7.59, 240.0]
["2026-09-04T19:53:22.805739+00:00", "trade", 7.59, 40.0]
["2026-09-04T19:53:22.805740+00:00", "trade", 7.59, 116.0]
["2026-09-04T19:53:22.805743+00:00", "trade", 7.59, 38.0]
["2026-09-04T19:53:22.805743+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:53:22.805746+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:53:22.805747+00:00", "trade", 7.59, 4.0]
["2026-09-04T19:53:22.805748+00:00", "trade", 7.59, 11.0]
["2026-09-04T19:53:22.805748+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:53:22.805750+00:00", "trade", 7.59, 38.0]
["2026-09-04T19:53:22.805752+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:53:22.805755+00:00", "trade", 7.59, 20.0]
["2026-09-04T19:53:22.805756+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:53:22.805763+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:53:22.805770+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:53:22.805777+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:53:22.805784+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:53:22.805791+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:53:22.805796+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.805798+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.805804+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.805811+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.805817+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.805825+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.805842+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806085+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806093+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806113+00:00", "trade", 7.59, 11.0]
["2026-09-04T19:53:22.806136+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806153+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806229+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806275+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806282+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806288+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806296+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806302+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806309+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806316+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806333+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806339+00:00", "trade", 7.59, 3.0]
["2026-09-04T19:53:22.806341+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806348+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806357+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806363+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806381+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806382+00:00", "trade", 7.5901, 51.0]
["2026-09-04T19:53:22.806467+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:53:22.806485+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:53:22.806499+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806511+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806524+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806538+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.806693+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:53:22.807141+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.811698+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:53:22.811945+00:00", "trade", 7.59, 6.0]
["2026-09-04T19:53:22.812712+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.859566+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.860009+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:22.962378+00:00", "trade", 7.59, 102.0]
["2026-09-04T19:53:23.474693+00:00", "trade", 7.5987, 19.0]
["2026-09-04T19:53:23.708841+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:23.709621+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:24.595362+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:24.596534+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:25.812684+00:00", "trade", 7.595, 2.0]
["2026-09-04T19:53:26.033022+00:00", "trade", 7.585, 1500.0]
["2026-09-04T19:53:26.033640+00:00", "trade", 7.5893, 52.0]
["2026-09-04T19:53:26.271744+00:00", "trade", 7.595, 4.0]
["2026-09-04T19:53:26.856571+00:00", "trade", 7.596, 100.0]
["2026-09-04T19:53:28.266617+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:53:28.309166+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:28.310052+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:28.313058+00:00", "trade", 7.585, 700.0]
["2026-09-04T19:53:28.400871+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:28.896611+00:00", "trade", 7.588, 6.0]
["2026-09-04T19:53:28.914602+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:53:29.322896+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:29.838801+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:30.004043+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:30.031815+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:30.035194+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:30.035735+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:31.031764+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:31.595811+00:00", "trade", 7.5801, 4.0]
["2026-09-04T19:53:31.598118+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:31.763140+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:32.261616+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:32.303507+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:32.379575+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:53:32.501001+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:32.501458+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:32.570725+00:00", "trade", 7.59, 102.0]
["2026-09-04T19:53:32.571502+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:32.765407+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:33.063592+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:33.376847+00:00", "trade", 7.596, 600.0]
["2026-09-04T19:53:33.664503+00:00", "trade", 7.585, 66.0]
["2026-09-04T19:53:34.505996+00:00", "trade", 7.5885, 200.0]
["2026-09-04T19:53:34.834791+00:00", "trade", 7.5964, 100.0]
["2026-09-04T19:53:35.021011+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:35.474158+00:00", "trade", 7.598, 24.0]
["2026-09-04T19:53:36.220230+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:53:36.220852+00:00", "trade", 7.5851, 52.0]
["2026-09-04T19:53:36.220914+00:00", "trade", 7.5853, 74.0]
["2026-09-04T19:53:36.220959+00:00", "trade", 7.585, 17.0]
["2026-09-04T19:53:36.220984+00:00", "trade", 7.5872, 63.0]
["2026-09-04T19:53:36.222107+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:36.222169+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:36.223643+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:36.224100+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:36.327893+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:37.158694+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:53:37.273489+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:37.482664+00:00", "trade", 7.5977, 20.0]
["2026-09-04T19:53:37.906067+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:37.906303+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:37.906411+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:37.906532+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:37.906806+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:37.907135+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:37.907248+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:38.914092+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:39.351092+00:00", "trade", 7.58, 5.0]
["2026-09-04T19:53:39.351138+00:00", "trade", 7.58, 15.0]
["2026-09-04T19:53:39.351277+00:00", "trade", 7.58, 4.0]
["2026-09-04T19:53:39.351881+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:39.351903+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:39.352338+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:39.352390+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:39.357689+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:53:39.359960+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:53:39.945792+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:39.946224+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:39.947315+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:39.948059+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:40.003523+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:40.020929+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:40.034908+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:40.078653+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:40.195644+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:40.195691+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:40.196277+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:40.196408+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:40.196726+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:40.196858+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:40.470839+00:00", "trade", 7.5877, 1.0]
["2026-09-04T19:53:40.520813+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:40.521270+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:40.757958+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:40.759142+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:41.068708+00:00", "trade", 7.585, 125.0]
["2026-09-04T19:53:41.204246+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:41.204703+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:41.229796+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:41.490844+00:00", "trade", 7.5954, 4.0]
["2026-09-04T19:53:41.514144+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:41.514607+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:41.625862+00:00", "trade", 7.585, 9.0]
["2026-09-04T19:53:41.953063+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:41.954347+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:42.081551+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:42.109779+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:42.412850+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:53:42.576972+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:42.577423+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:42.630287+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:42.630740+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:42.666219+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:53:42.666601+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:42.792657+00:00", "trade", 7.59, 9000.0]
["2026-09-04T19:53:42.793274+00:00", "trade", 7.588, 61.0]
["2026-09-04T19:53:42.793335+00:00", "trade", 7.5897, 57.0]
["2026-09-04T19:53:44.131018+00:00", "trade", 7.585, 2900.0]
["2026-09-04T19:53:44.131114+00:00", "trade", 7.585, 2900.0]
["2026-09-04T19:53:44.131464+00:00", "trade", 7.585, 3300.0]
["2026-09-04T19:53:44.131475+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:44.131644+00:00", "trade", 7.5886, 62.0]
["2026-09-04T19:53:44.131929+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:44.132082+00:00", "trade", 7.585, 55.0]
["2026-09-04T19:53:44.132140+00:00", "trade", 7.5874, 56.0]
["2026-09-04T19:53:44.132194+00:00", "trade", 7.585, 2900.0]
["2026-09-04T19:53:44.133083+00:00", "trade", 7.5874, 100.0]
["2026-09-04T19:53:44.135091+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:44.135777+00:00", "trade", 7.585, 600.0]
["2026-09-04T19:53:44.136219+00:00", "trade", 7.585, 400.0]
["2026-09-04T19:53:44.136830+00:00", "trade", 7.585, 51.0]
["2026-09-04T19:53:44.138561+00:00", "trade", 7.585, 2500.0]
["2026-09-04T19:53:44.141118+00:00", "trade", 7.585, 2500.0]
["2026-09-04T19:53:44.141371+00:00", "trade", 7.585, 1200.0]
["2026-09-04T19:53:44.141729+00:00", "trade", 7.585, 53.0]
["2026-09-04T19:53:44.209300+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:53:44.272185+00:00", "trade", 7.585, 2900.0]
["2026-09-04T19:53:44.343799+00:00", "trade", 7.585, 3300.0]
["2026-09-04T19:53:44.344412+00:00", "trade", 7.585, 63.0]
["2026-09-04T19:53:44.344473+00:00", "trade", 7.585, 51.0]
["2026-09-04T19:53:45.299359+00:00", "trade", 7.585, 900.0]
["2026-09-04T19:53:45.299973+00:00", "trade", 7.585, 50.0]
["2026-09-04T19:53:45.300021+00:00", "trade", 7.585, 52.0]
["2026-09-04T19:53:46.088096+00:00", "trade", 7.585, 1500.0]
["2026-09-04T19:53:46.937566+00:00", "trade", 7.59, 15.0]
["2026-09-04T19:53:47.265059+00:00", "trade", 7.59, 3.0]
["2026-09-04T19:53:47.265067+00:00", "trade", 7.585, 3.0]
["2026-09-04T19:53:48.526604+00:00", "trade", 7.5968, 16.0]
["2026-09-04T19:53:48.640355+00:00", "trade", 7.5954, 100.0]
["2026-09-04T19:53:48.665241+00:00", "trade", 7.5875, 2000.0]
["2026-09-04T19:53:48.755583+00:00", "trade", 7.5904, 32.0]
["2026-09-04T19:53:49.023616+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:53:49.410311+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:49.410770+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:49.755865+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:50.330388+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:53:50.331007+00:00", "trade", 7.5854, 67.0]
["2026-09-04T19:53:50.331091+00:00", "trade", 7.5854, 75.0]
["2026-09-04T19:53:50.562314+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:50.611884+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:50.709986+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:50.710435+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:50.718609+00:00", "trade", 7.59, 215.0]
["2026-09-04T19:53:50.719314+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:50.786971+00:00", "trade", 7.5953, 3.0]
["2026-09-04T19:53:51.032049+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:51.080760+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:51.139769+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:51.139780+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:51.139948+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:51.143190+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:51.342346+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:51.343007+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:51.343030+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:51.343453+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:51.346441+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:51.494162+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:51.707607+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:51.795826+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:52.186046+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:52.475487+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:52.475957+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:52.479309+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:52.656457+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:52.658240+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:52.658683+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:52.843887+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:52.855860+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:53.243996+00:00", "trade", 7.5894, 12.0]
["2026-09-04T19:53:53.318554+00:00", "trade", 7.5894, 202.0]
["2026-09-04T19:53:53.369098+00:00", "trade", 7.5966, 15.0]
["2026-09-04T19:53:53.369149+00:00", "trade", 7.5966, 15.0]
["2026-09-04T19:53:53.384807+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:53.384849+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:53.385259+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:53.388661+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:53.392590+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:53.724146+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:53:53.724574+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:53.867561+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:53.938393+00:00", "trade", 7.585, 15.0]
["2026-09-04T19:53:53.938422+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:53:53.938830+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:53:53.939004+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:54.059191+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:54.078468+00:00", "trade", 7.5894, 3.0]
["2026-09-04T19:53:54.263376+00:00", "trade", 7.585, 38.0]
["2026-09-04T19:53:54.263964+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:54.330146+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:53:54.572905+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:54.573361+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:54.870214+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:54.983650+00:00", "trade", 7.585, 131.0]
["2026-09-04T19:53:54.984035+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:53:55.230053+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:55.243306+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:55.389471+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:55.390693+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:55.732164+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:55.759160+00:00", "trade", 7.596, 500.0]
["2026-09-04T19:53:55.930694+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:56.045558+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:56.078496+00:00", "trade", 7.5869, 2.0]
["2026-09-04T19:53:56.218352+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:53:56.218943+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:56.218975+00:00", "trade", 7.5851, 50.0]
["2026-09-04T19:53:56.219032+00:00", "trade", 7.5851, 59.0]
["2026-09-04T19:53:56.219100+00:00", "trade", 7.5853, 67.0]
["2026-09-04T19:53:56.567356+00:00", "trade", 7.58, 2267.0]
["2026-09-04T19:53:56.567971+00:00", "trade", 7.5848, 51.0]
["2026-09-04T19:53:56.570393+00:00", "trade", 7.58, 10.0]
["2026-09-04T19:53:56.570689+00:00", "trade", 7.58, 3.0]
["2026-09-04T19:53:56.571042+00:00", "trade", 7.58, 13.0]
["2026-09-04T19:53:56.571519+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:56.573272+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:53:56.574445+00:00", "trade", 7.58, 74.0]
["2026-09-04T19:53:56.839836+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:57.003468+00:00", "trade", 7.5952, 2.0]
["2026-09-04T19:53:57.432138+00:00", "trade", 7.585, 3.0]
["2026-09-04T19:53:57.462378+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:57.463618+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:57.473191+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:57.475164+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:57.475176+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:57.478443+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:57.478930+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:57.482352+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:57.505863+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:57.506090+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:57.512016+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:57.721350+00:00", "trade", 7.585, 3600.0]
["2026-09-04T19:53:57.721353+00:00", "trade", 7.585, 2600.0]
["2026-09-04T19:53:57.721698+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:53:57.721962+00:00", "trade", 7.5836, 51.0]
["2026-09-04T19:53:58.762423+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:53:58.831586+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:53:59.816260+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:00.031034+00:00", "trade", 7.585, 13.0]
["2026-09-04T19:54:00.039222+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:00.039745+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:00.055465+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:00.682456+00:00", "trade", 7.585, 111.0]
["2026-09-04T19:54:00.829017+00:00", "trade", 7.59, 167.0]
["2026-09-04T19:54:00.924177+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:54:01.036755+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:01.218769+00:00", "trade", 7.585, 2900.0]
["2026-09-04T19:54:01.218775+00:00", "trade", 7.585, 1630.0]
["2026-09-04T19:54:01.218775+00:00", "trade", 7.585, 847.0]
["2026-09-04T19:54:01.218831+00:00", "trade", 7.585, 823.0]
["2026-09-04T19:54:01.219393+00:00", "trade", 7.5841, 60.0]
["2026-09-04T19:54:01.223026+00:00", "trade", 7.59, 92.0]
["2026-09-04T19:54:01.223089+00:00", "trade", 7.59, 414.0]
["2026-09-04T19:54:01.223090+00:00", "trade", 7.59, 140.0]
["2026-09-04T19:54:01.223092+00:00", "trade", 7.59, 800.0]
["2026-09-04T19:54:01.223093+00:00", "trade", 7.59, 720.0]
["2026-09-04T19:54:01.223096+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:54:01.223097+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:01.223101+00:00", "trade", 7.59, 41.0]
["2026-09-04T19:54:01.223128+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:01.223158+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:01.223164+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:01.223184+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:01.223225+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:01.223231+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:01.223245+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:01.223252+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:01.223258+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:01.223272+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:01.223278+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:01.223299+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:01.223306+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:01.223488+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:54:01.223533+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223541+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223549+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223556+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223562+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223571+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223578+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223584+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223590+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223595+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:01.223598+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223600+00:00", "trade", 7.59, 111.0]
["2026-09-04T19:54:01.223603+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:54:01.223612+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223619+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223626+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:01.223626+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:01.223627+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223634+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223641+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223647+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223655+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223697+00:00", "trade", 7.59, 6.0]
["2026-09-04T19:54:01.223697+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:01.223699+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:01.223699+00:00", "trade", 7.59, 50.0]
["2026-09-04T19:54:01.223706+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:01.223706+00:00", "trade", 7.59, 95.0]
["2026-09-04T19:54:01.223706+00:00", "trade", 7.59, 340.0]
["2026-09-04T19:54:01.223707+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:54:01.223710+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223711+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223715+00:00", "trade", 7.59, 1800.0]
["2026-09-04T19:54:01.223715+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:54:01.223715+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:54:01.223716+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:54:01.223717+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223722+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:01.223724+00:00", "trade", 7.5848, 50.0]
["2026-09-04T19:54:01.223728+00:00", "trade", 7.59, 202.0]
["2026-09-04T19:54:01.223735+00:00", "trade", 7.59, 1000.0]
["2026-09-04T19:54:01.223736+00:00", "trade", 7.59, 3648.0]
["2026-09-04T19:54:01.223737+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223767+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223787+00:00", "trade", 7.5863, 53.0]
["2026-09-04T19:54:01.223806+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:54:01.223893+00:00", "trade", 7.59, 201.0]
["2026-09-04T19:54:01.223894+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223917+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:01.223920+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:01.223957+00:00", "trade", 7.59, 199.0]
["2026-09-04T19:54:01.223960+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:01.224101+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:54:01.224113+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:01.224210+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:01.224295+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:01.224302+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:01.224324+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:01.224359+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:01.224382+00:00", "trade", 7.5884, 50.0]
["2026-09-04T19:54:01.224391+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:01.224404+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:01.224424+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:01.224442+00:00", "trade", 7.5874, 50.0]
["2026-09-04T19:54:01.224448+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:54:01.224493+00:00", "trade", 7.59, 60.0]
["2026-09-04T19:54:01.224520+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:54:01.224609+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:01.225067+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:01.225269+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:01.225363+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:01.227401+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:01.275110+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:01.852529+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:54:01.859897+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:02.159753+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:02.159774+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:02.160201+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:02.160245+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:03.371901+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:03.459724+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:03.460007+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:03.460172+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:03.460768+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:03.647767+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:03.723409+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:04.481154+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:54:04.642243+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:04.642295+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:04.736804+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:04.762238+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:54:04.762250+00:00", "trade", 7.59, 10.0]
["2026-09-04T19:54:04.762383+00:00", "trade", 7.595, 440.0]
["2026-09-04T19:54:04.860164+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:54:05.144208+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:54:05.194097+00:00", "trade", 7.5977, 52.0]
["2026-09-04T19:54:05.613743+00:00", "trade", 7.5971, 1500.0]
["2026-09-04T19:54:05.716341+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:06.077682+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:54:06.078090+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:06.078594+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:06.079057+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:06.130278+00:00", "trade", 7.5951, 30.0]
["2026-09-04T19:54:06.131069+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:06.176100+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:07.012424+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:54:07.102326+00:00", "trade", 7.5958, 100.0]
["2026-09-04T19:54:07.137312+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:54:07.223339+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:07.225432+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:54:07.305410+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:54:07.307186+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:54:07.307461+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:07.307467+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:54:07.307631+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:07.307642+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:07.307658+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:07.307689+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:07.307708+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:07.307727+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:07.307793+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:07.307819+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:07.307890+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:07.307910+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:07.308129+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:07.308145+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:07.308242+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:07.311542+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:07.493624+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:07.624139+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:07.624590+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:08.019855+00:00", "trade", 7.5958, 17.0]
["2026-09-04T19:54:08.115215+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:08.115293+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:08.161898+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:08.162090+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:08.215560+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:08.215864+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:08.528852+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:08.528905+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:08.529354+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:08.642793+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:08.754457+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:08.754544+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:08.764567+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:08.764929+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:08.765018+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:08.777604+00:00", "trade", 7.596, 100.0]
["2026-09-04T19:54:08.909888+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:54:08.953495+00:00", "trade", 7.5958, 14.0]
["2026-09-04T19:54:09.062350+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:09.342590+00:00", "trade", 7.5951, 6.0]
["2026-09-04T19:54:10.021189+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:10.030287+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:10.032544+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:10.033646+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:10.048132+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:10.050377+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:10.054549+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:10.063712+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:10.069994+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:10.097411+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:10.117725+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:10.138575+00:00", "trade", 7.5901, 2.0]
["2026-09-04T19:54:10.341936+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:54:10.529872+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:10.707701+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:54:10.707702+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:10.707703+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:10.707705+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:10.707708+00:00", "trade", 7.59, 11.0]
["2026-09-04T19:54:10.707708+00:00", "trade", 7.59, 3100.0]
["2026-09-04T19:54:10.707759+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:54:10.707762+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:10.707762+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:54:10.707763+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:54:10.707766+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:10.707780+00:00", "trade", 7.59, 900.0]
["2026-09-04T19:54:10.707829+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:10.707868+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:10.707895+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:54:10.707972+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:54:10.708050+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:10.708057+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:10.708063+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:10.708070+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:10.708077+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:10.708084+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:10.708091+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:10.708098+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:10.708105+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:10.708112+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:10.708118+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:10.708119+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:54:10.708122+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:54:10.708122+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:10.708123+00:00", "trade", 7.59, 40.0]
["2026-09-04T19:54:10.708123+00:00", "trade", 7.59, 20.0]
["2026-09-04T19:54:10.708125+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:10.708126+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:54:10.708126+00:00", "trade", 7.59, 4.0]
["2026-09-04T19:54:10.708127+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:10.708129+00:00", "trade", 7.59, 1600.0]
["2026-09-04T19:54:10.708131+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:10.708138+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:10.708145+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:10.708151+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:54:10.708151+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:10.708169+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:54:10.708170+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:10.708190+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.708202+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.708250+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.708252+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:10.708258+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:10.708283+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:10.708298+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.708344+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.708351+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.708367+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:10.708373+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.708385+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.708395+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.708464+00:00", "trade", 7.585, 3260.0]
["2026-09-04T19:54:10.708465+00:00", "trade", 7.59, 240.0]
["2026-09-04T19:54:10.708545+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.708556+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.708585+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.708596+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.708610+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.708631+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.708645+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.708646+00:00", "trade", 7.585, 2740.0]
["2026-09-04T19:54:10.708667+00:00", "trade", 7.581, 1220.0]
["2026-09-04T19:54:10.708700+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.708727+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.708875+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.708955+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.708979+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.709324+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.709436+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.710050+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.712131+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.713365+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.713378+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.715242+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.715267+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.720533+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.723108+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:10.738676+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:10.739315+00:00", "trade", 7.585, 100.0]
["2026-09-04T19:54:10.763381+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:11.030664+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:11.030681+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:11.031180+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:11.248828+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:11.249720+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:11.413370+00:00", "trade", 7.59, 29.0]
["2026-09-04T19:54:11.414128+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:11.868530+00:00", "trade", 7.5899, 167.0]
["2026-09-04T19:54:12.210167+00:00", "trade", 7.59, 140.0]
["2026-09-04T19:54:12.211034+00:00", "trade", 7.5899, 140.0]
["2026-09-04T19:54:13.223511+00:00", "trade", 7.5949, 21.0]
["2026-09-04T19:54:14.047642+00:00", "trade", 7.5899, 3900.0]
["2026-09-04T19:54:16.053706+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:54:16.288400+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:16.289583+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:16.544853+00:00", "trade", 7.5949, 100.0]
["2026-09-04T19:54:16.817790+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:54:16.933228+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:54:17.406460+00:00", "trade", 7.5817, 115.0]
["2026-09-04T19:54:17.819793+00:00", "trade", 7.585, 340.0]
["2026-09-04T19:54:18.820496+00:00", "trade", 7.59, 22.0]
["2026-09-04T19:54:18.820533+00:00", "trade", 7.59, 2.0]
["2026-09-04T19:54:19.086750+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:54:20.022656+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:20.070263+00:00", "trade", 7.585, 8000.0]
["2026-09-04T19:54:20.126685+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:20.230762+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:54:21.218905+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:21.220067+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:21.390771+00:00", "trade", 7.5877, 11.0]
["2026-09-04T19:54:22.073380+00:00", "trade", 7.58, 8000.0]
["2026-09-04T19:54:22.113101+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:54:22.114279+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:22.114934+00:00", "trade", 7.585, 9000.0]
["2026-09-04T19:54:22.115350+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:22.130298+00:00", "trade", 7.5946, 6.0]
["2026-09-04T19:54:22.208037+00:00", "trade", 7.5899, 2.0]
["2026-09-04T19:54:22.715638+00:00", "trade", 7.585, 5600.0]
["2026-09-04T19:54:22.715993+00:00", "trade", 7.585, 55.0]
["2026-09-04T19:54:22.750429+00:00", "trade", 7.585, 2.0]
["2026-09-04T19:54:22.750447+00:00", "trade", 7.58, 2.0]
["2026-09-04T19:54:23.116991+00:00", "trade", 7.585, 70.0]
["2026-09-04T19:54:23.177132+00:00", "trade", 7.58, 1.0]
["2026-09-04T19:54:23.734297+00:00", "trade", 7.5953, 100.0]
["2026-09-04T19:54:23.783118+00:00", "trade", 7.5945, 19.0]
["2026-09-04T19:54:24.054554+00:00", "trade", 7.5906, 100.0]
["2026-09-04T19:54:24.242083+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:54:25.601670+00:00", "trade", 7.5946, 1.0]
["2026-09-04T19:54:26.196867+00:00", "trade", 7.5886, 1.0]
["2026-09-04T19:54:26.624365+00:00", "trade", 7.5884, 1.0]
["2026-09-04T19:54:27.205895+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:27.321599+00:00", "trade", 7.59, 75.0]
["2026-09-04T19:54:27.741001+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:28.331987+00:00", "trade", 7.5877, 1.0]
["2026-09-04T19:54:28.394045+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:28.680943+00:00", "trade", 7.5946, 2.0]
["2026-09-04T19:54:28.847273+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:54:28.856486+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:54:29.366512+00:00", "trade", 7.58, 200.0]
["2026-09-04T19:54:30.028173+00:00", "trade", 7.585, 14.0]
["2026-09-04T19:54:30.028174+00:00", "trade", 7.585, 14.0]
["2026-09-04T19:54:30.028425+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:30.028431+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:30.028437+00:00", "trade", 7.585, 14.0]
["2026-09-04T19:54:30.028442+00:00", "trade", 7.58, 14.0]
["2026-09-04T19:54:30.028443+00:00", "trade", 7.58, 14.0]
["2026-09-04T19:54:30.028445+00:00", "trade", 7.585, 14.0]
["2026-09-04T19:54:30.028446+00:00", "trade", 7.58, 14.0]
["2026-09-04T19:54:30.028447+00:00", "trade", 7.585, 14.0]
["2026-09-04T19:54:30.028457+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:30.028496+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:30.028527+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:30.028826+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:30.029226+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:30.029291+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:30.043439+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:30.414262+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:30.533750+00:00", "trade", 7.585, 13.0]
["2026-09-04T19:54:30.535927+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:54:31.836830+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:54:32.182509+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:33.166285+00:00", "trade", 7.5801, 4999.0]
["2026-09-04T19:54:33.167222+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:54:33.167984+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:33.262949+00:00", "trade", 7.585, 300.0]
["2026-09-04T19:54:33.481028+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:54:33.628758+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:33.629470+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:33.815150+00:00", "trade", 7.585, 40.0]
["2026-09-04T19:54:34.037342+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:34.039872+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:34.091409+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:34.091876+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:34.145935+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:34.146391+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:34.234522+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:34.254659+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:34.281766+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:34.402052+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:34.512591+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:34.513043+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:35.003596+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:35.012019+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:35.235428+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:35.236240+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:35.257295+00:00", "trade", 7.5869, 38.0]
["2026-09-04T19:54:35.270084+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:35.272201+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:35.275682+00:00", "trade", 7.5869, 1.0]
["2026-09-04T19:54:35.671065+00:00", "trade", 7.5948, 5.0]
["2026-09-04T19:54:35.772501+00:00", "trade", 7.5877, 1.0]
["2026-09-04T19:54:36.021717+00:00", "trade", 7.5948, 200.0]
["2026-09-04T19:54:36.259198+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:36.263296+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:37.512645+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:37.734226+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:38.077646+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:38.495013+00:00", "trade", 7.5961, 100.0]
["2026-09-04T19:54:38.551413+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:54:38.560491+00:00", "trade", 7.585, 20.0]
["2026-09-04T19:54:38.615002+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:54:38.651675+00:00", "trade", 7.585, 19.0]
["2026-09-04T19:54:38.803893+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:38.804340+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:38.804800+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:38.923754+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:38.982127+00:00", "trade", 7.585, 18.0]
["2026-09-04T19:54:39.237189+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:39.237502+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:39.249713+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:39.304102+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:39.304119+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:39.388203+00:00", "trade", 7.585, 1.0]
["2026-09-04T19:54:39.978401+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:39.992732+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:39.992773+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:39.992869+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:39.992896+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:39.993890+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.003042+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.017256+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.063037+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.063094+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.064258+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.071428+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.073653+00:00", "trade", 7.59, 12.0]
["2026-09-04T19:54:40.073715+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:40.079393+00:00", "trade", 7.585, 14.0]
["2026-09-04T19:54:40.079395+00:00", "trade", 7.585, 14.0]
["2026-09-04T19:54:40.079400+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:54:40.079643+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.079654+00:00", "trade", 7.58, 14.0]
["2026-09-04T19:54:40.079657+00:00", "trade", 7.585, 14.0]
["2026-09-04T19:54:40.079659+00:00", "trade", 7.58, 14.0]
["2026-09-04T19:54:40.079660+00:00", "trade", 7.58, 14.0]
["2026-09-04T19:54:40.079662+00:00", "trade", 7.585, 14.0]
["2026-09-04T19:54:40.079670+00:00", "trade", 7.58, 14.0]
["2026-09-04T19:54:40.079682+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.079723+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.079948+00:00", "trade", 7.585, 10.0]
["2026-09-04T19:54:40.080058+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.080112+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.080121+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089329+00:00", "trade", 7.59, 1800.0]
["2026-09-04T19:54:40.089331+00:00", "trade", 7.59, 203.0]
["2026-09-04T19:54:40.089331+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:40.089333+00:00", "trade", 7.59, 5.0]
["2026-09-04T19:54:40.089338+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:54:40.089340+00:00", "trade", 7.59, 999.0]
["2026-09-04T19:54:40.089340+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:40.089360+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:54:40.089365+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:54:40.089366+00:00", "trade", 7.59, 400.0]
["2026-09-04T19:54:40.089368+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:54:40.089372+00:00", "trade", 7.59, 344.0]
["2026-09-04T19:54:40.089374+00:00", "trade", 7.59, 80.0]
["2026-09-04T19:54:40.089374+00:00", "trade", 7.59, 300.0]
["2026-09-04T19:54:40.089393+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089400+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089412+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089432+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089441+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089450+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089458+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089484+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089493+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089502+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089510+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089527+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089537+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089544+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089552+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089561+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089568+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089576+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089586+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089600+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089624+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089713+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089716+00:00", "quote", 7.58, 7.59]
["2026-09-04T19:54:40.089725+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:40.089730+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:40.089753+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:40.089755+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:40.089762+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:40.089773+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:40.089782+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:40.089799+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:40.089809+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:40.089811+00:00", "trade", 7.59, 1100.0]
["2026-09-04T19:54:40.089811+00:00", "trade", 7.59, 185.0]
["2026-09-04T19:54:40.089814+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.089815+00:00", "trade", 7.59, 350.0]
["2026-09-04T19:54:40.089815+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:40.089820+00:00", "trade", 7.59, 200.0]
["2026-09-04T19:54:40.089820+00:00", "trade", 7.59, 170.0]
["2026-09-04T19:54:40.089836+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:40.089864+00:00", "quote", 7.59, 7.59]
["2026-09-04T19:54:40.089902+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.090001+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.090236+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.090920+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.104579+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.107481+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.117471+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.117506+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.118021+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.118040+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.118078+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.121726+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.121826+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.121826+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.134545+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.151181+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.157156+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.165988+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.166692+00:00", "trade", 7.59, 100.0]
["2026-09-04T19:54:40.169997+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.182799+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.206037+00:00", "trade", 7.6, 65.0]
["2026-09-04T19:54:40.206078+00:00", "trade", 7.6, 165.0]
["2026-09-04T19:54:40.206095+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.206103+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.206733+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.206755+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.206924+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.231672+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.235500+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.251710+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.295864+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:54:40.335375+00:00", "trade", 7.595, 5.0]
["2026-09-04T19:54:40.492190+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.516238+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.529882+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:54:40.856559+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:40.961094+00:00", "trade", 7.6, 1.0]
["2026-09-04T19:54:41.031892+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:41.031922+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:41.031940+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:41.075608+00:00", "trade", 7.5892, 122.0]
["2026-09-04T19:54:41.187915+00:00", "trade", 7.595, 131.0]
["2026-09-04T19:54:41.193340+00:00", "trade", 7.5977, 1.0]
["2026-09-04T19:54:41.269935+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:41.321349+00:00", "trade", 7.595, 117.0]
["2026-09-04T19:54:41.407727+00:00", "trade", 7.595, 11.0]
["2026-09-04T19:54:41.408416+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:41.499086+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:41.499093+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:41.862793+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:42.001839+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:42.294051+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:54:42.295098+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:43.240306+00:00", "trade", 7.595, 8000.0]
["2026-09-04T19:54:43.659141+00:00", "trade", 7.595, 8800.0]
["2026-09-04T19:54:43.659922+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:54:44.035363+00:00", "trade", 7.595, 55.0]
["2026-09-04T19:54:44.067532+00:00", "trade", 7.595, 50.0]
["2026-09-04T19:54:44.160255+00:00", "trade", 7.5963, 1449.0]
["2026-09-04T19:54:44.632578+00:00", "trade", 7.6, 2.0]
["2026-09-04T19:54:44.771284+00:00", "trade", 7.595, 9000.0]
["2026-09-04T19:54:45.093949+00:00", "trade", 7.5947, 20.0]
["2026-09-04T19:54:45.134736+00:00", "trade", 7.595, 1000.0]
["2026-09-04T19:54:45.156141+00:00", "trade", 7.595, 3900.0]
["2026-09-04T19:54:45.297669+00:00", "trade", 7.6, 264.0]
["2026-09-04T19:54:45.299995+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:54:45.301900+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:54:45.583865+00:00", "trade", 7.5901, 10.0]
["2026-09-04T19:54:45.608990+00:00", "trade", 7.5947, 100.0]
["2026-09-04T19:54:45.712322+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:54:45.938208+00:00", "trade", 7.5999, 10.0]
["2026-09-04T19:54:45.973846+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:54:45.973872+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:54:45.973907+00:00", "trade", 7.6, 240.0]
["2026-09-04T19:54:45.973914+00:00", "trade", 7.595, 240.0]
["2026-09-04T19:54:46.066377+00:00", "trade", 7.59, 586.0]
["2026-09-04T19:54:46.066628+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:46.066734+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:46.066761+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:46.066768+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:46.066810+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:46.066812+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:46.066838+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:54:46.067078+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:46.067233+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:46.067253+00:00", "trade", 7.59, 500.0]
["2026-09-04T19:54:46.067334+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:46.096370+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:46.172307+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:46.359484+00:00", "trade", 7.6, 8000.0]
["2026-09-04T19:54:46.409756+00:00", "trade", 7.5948, 100.0]
["2026-09-04T19:54:46.697894+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:46.788361+00:00", "trade", 7.595, 2.0]
["2026-09-04T19:54:46.791889+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:54:46.805530+00:00", "trade", 7.59, 1.0]
["2026-09-04T19:54:46.897667+00:00", "trade", 7.5969, 92.0]
["2026-09-04T19:54:46.915924+00:00", "trade", 7.5969, 1.0]
["2026-09-04T19:54:47.214280+00:00", "trade", 7.5923, 10.0]
["2026-09-04T19:54:47.283787+00:00", "trade", 7.595, 45.0]
["2026-09-04T19:54:47.602564+00:00", "trade", 7.595, 2500.0]
["2026-09-04T19:54:47.602652+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:54:47.602657+00:00", "trade", 7.6, 145.0]
["2026-09-04T19:54:47.602659+00:00", "trade", 7.6, 171.0]
["2026-09-04T19:54:47.602745+00:00", "trade", 7.595, 2500.0]
["2026-09-04T19:54:47.602753+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:54:47.602754+00:00", "trade", 7.595, 2100.0]
["2026-09-04T19:54:47.602841+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:54:47.602843+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:54:47.602884+00:00", "trade", 7.595, 800.0]
["2026-09-04T19:54:47.603097+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:47.603107+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:47.603143+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:47.603151+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:47.603168+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:47.603548+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:47.771162+00:00", "trade", 7.5969, 2.0]
["2026-09-04T19:54:48.748454+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:48.748908+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:49.097416+00:00", "trade", 7.595, 529.0]
["2026-09-04T19:54:49.102407+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:49.105380+00:00", "trade", 7.595, 200.0]
["2026-09-04T19:54:49.105382+00:00", "trade", 7.595, 190.0]
["2026-09-04T19:54:49.105382+00:00", "trade", 7.595, 581.0]
["2026-09-04T19:54:49.141726+00:00", "trade", 7.595, 229.0]
["2026-09-04T19:54:49.144796+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:54:49.146066+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:49.153654+00:00", "trade", 7.595, 529.0]
["2026-09-04T19:54:49.154094+00:00", "trade", 7.595, 529.0]
["2026-09-04T19:54:49.154391+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:49.155012+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:49.180499+00:00", "trade", 7.5901, 10.0]
["2026-09-04T19:54:49.201087+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:49.239093+00:00", "trade", 7.595, 500.0]
["2026-09-04T19:54:49.294855+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:49.417549+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:49.518075+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:54:49.865690+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:54:49.984428+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:49.984482+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:49.984898+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:49.985389+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:50.036823+00:00", "trade", 7.595, 4.0]
["2026-09-04T19:54:50.036823+00:00", "trade", 7.595, 10.0]
["2026-09-04T19:54:50.036824+00:00", "trade", 7.595, 14.0]
["2026-09-04T19:54:50.037089+00:00", "trade", 7.59, 14.0]
["2026-09-04T19:54:50.037090+00:00", "trade", 7.59, 14.0]
["2026-09-04T19:54:50.037091+00:00", "trade", 7.59, 14.0]
["2026-09-04T19:54:50.037093+00:00", "trade", 7.59, 14.0]
["2026-09-04T19:54:50.037095+00:00", "trade", 7.59, 14.0]
["2026-09-04T19:54:50.037096+00:00", "trade", 7.59, 14.0]
["2026-09-04T19:54:50.037398+00:00", "trade", 7.6, 45.0]
["2026-09-04T19:54:50.037489+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:50.037575+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:50.037708+00:00", "trade", 7.59, 2.0]
["2026-09-04T19:54:50.037728+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:50.038059+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:50.038213+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:50.060254+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:50.074077+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:50.099504+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:50.099540+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:50.224366+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:50.490548+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:50.491041+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:50.663830+00:00", "trade", 7.595, 800.0]
["2026-09-04T19:54:50.663846+00:00", "trade", 7.595, 1600.0]
["2026-09-04T19:54:50.663859+00:00", "trade", 7.595, 300.0]
["2026-09-04T19:54:50.664242+00:00", "trade", 7.595, 800.0]
["2026-09-04T19:54:50.664243+00:00", "trade", 7.595, 700.0]
["2026-09-04T19:54:50.667417+00:00", "trade", 7.595, 2500.0]
["2026-09-04T19:54:50.667466+00:00", "trade", 7.595, 2500.0]
["2026-09-04T19:54:50.667467+00:00", "trade", 7.595, 2500.0]
["2026-09-04T19:54:50.667541+00:00", "trade", 7.595, 2500.0]
["2026-09-04T19:54:50.667546+00:00", "trade", 7.595, 2500.0]
["2026-09-04T19:54:50.667557+00:00", "trade", 7.595, 2500.0]
["2026-09-04T19:54:51.030624+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:51.030644+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:51.030663+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:51.239973+00:00", "trade", 7.5923, 10.0]
["2026-09-04T19:54:51.240512+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:51.313551+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:51.314197+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:51.380339+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:54:51.381035+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:51.389475+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:54:51.424657+00:00", "trade", 7.595, 20.0]
["2026-09-04T19:54:51.480746+00:00", "trade", 7.595, 19.0]
["2026-09-04T19:54:51.740589+00:00", "trade", 7.5923, 24.0]
["2026-09-04T19:54:51.766609+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:51.914878+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:51.914934+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:52.038456+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:52.038468+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:52.040322+00:00", "trade", 7.6, 80.0]
["2026-09-04T19:54:52.040697+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:52.040716+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:52.040747+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:52.261854+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:52.294790+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:52.295254+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:52.317890+00:00", "trade", 7.6, 464.0]
["2026-09-04T19:54:52.317894+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:54:52.317894+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:54:52.317895+00:00", "trade", 7.6, 2300.0]
["2026-09-04T19:54:52.317898+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:54:52.317901+00:00", "trade", 7.6, 700.0]
["2026-09-04T19:54:52.317903+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:54:52.317903+00:00", "trade", 7.6, 700.0]
["2026-09-04T19:54:52.317904+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:54:52.317907+00:00", "trade", 7.6, 2846.0]
["2026-09-04T19:54:52.317908+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:52.317911+00:00", "trade", 7.6, 181.0]
["2026-09-04T19:54:52.317911+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:54:52.317914+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:52.317915+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:54:52.317916+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:54:52.317917+00:00", "trade", 7.6, 700.0]
["2026-09-04T19:54:52.317918+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:54:52.317924+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:52.317925+00:00", "trade", 7.6, 163.0]
["2026-09-04T19:54:52.317928+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:54:52.317930+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:52.317940+00:00", "trade", 7.6, 210.0]
["2026-09-04T19:54:52.318044+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:54:52.318058+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318059+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318070+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318077+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318098+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:54:52.318149+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318156+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318162+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318169+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318176+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318183+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318189+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318195+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318202+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318209+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318215+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318222+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318229+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318248+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318261+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318267+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318275+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318281+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318288+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318294+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318301+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318306+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318312+00:00", "trade", 7.6, 1100.0]
["2026-09-04T19:54:52.318312+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318314+00:00", "trade", 7.6, 800.0]
["2026-09-04T19:54:52.318314+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:54:52.318316+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:54:52.318316+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318318+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:54:52.318321+00:00", "trade", 7.6, 708.0]
["2026-09-04T19:54:52.318325+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318328+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:54:52.318329+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:54:52.318332+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:54:52.318374+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:54:52.318388+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.318395+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:54:52.318395+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:54:52.318460+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.318488+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.318546+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.318570+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.318579+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.318703+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.318829+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.318866+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.318909+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.319036+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.319064+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.319067+00:00", "trade", 7.61, 1500.0]
["2026-09-04T19:54:52.319072+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:52.319074+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.319225+00:00", "trade", 7.605, 2500.0]
["2026-09-04T19:54:52.319237+00:00", "trade", 7.605, 2500.0]
["2026-09-04T19:54:52.319400+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.319407+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.319449+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.319482+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.319550+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.319762+00:00", "trade", 7.605, 400.0]
["2026-09-04T19:54:52.320239+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.320455+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.320634+00:00", "trade", 7.605, 2500.0]
["2026-09-04T19:54:52.320639+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.320794+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.321098+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:54:52.321894+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.336326+00:00", "trade", 7.595, 7.0]
["2026-09-04T19:54:52.394383+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.523604+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:52.582507+00:00", "trade", 7.5964, 100.0]
["2026-09-04T19:54:53.334989+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:53.421831+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:53.493274+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:53.607106+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:53.681541+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:53.764366+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:53.767074+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:53.994448+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:54:53.995143+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:54.039874+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:54.040303+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:54.057849+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:54.058997+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:54.265456+00:00", "trade", 7.61, 160.0]
["2026-09-04T19:54:54.265832+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:54.265935+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:54.266392+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:54.385716+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:54.387275+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:54.491527+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:54.573719+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:54.789260+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:54.789713+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:54.959998+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:54.963950+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.008062+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025009+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025163+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:54:55.025165+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:55.025167+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:55.025169+00:00", "trade", 7.61, 23.0]
["2026-09-04T19:54:55.025170+00:00", "trade", 7.61, 116.0]
["2026-09-04T19:54:55.025423+00:00", "trade", 7.61, 72.0]
["2026-09-04T19:54:55.025538+00:00", "trade", 7.61, 884.0]
["2026-09-04T19:54:55.025546+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025547+00:00", "trade", 7.61, 344.0]
["2026-09-04T19:54:55.025578+00:00", "trade", 7.61, 400.0]
["2026-09-04T19:54:55.025579+00:00", "trade", 7.61, 1450.0]
["2026-09-04T19:54:55.025583+00:00", "trade", 7.61, 500.0]
["2026-09-04T19:54:55.025584+00:00", "trade", 7.61, 875.0]
["2026-09-04T19:54:55.025588+00:00", "trade", 7.61, 20.0]
["2026-09-04T19:54:55.025593+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:55.025599+00:00", "trade", 7.61, 1.0]
["2026-09-04T19:54:55.025614+00:00", "trade", 7.61, 518.0]
["2026-09-04T19:54:55.025622+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:55.025665+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025673+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025686+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025693+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025700+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025706+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025712+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025719+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025726+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025732+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025738+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025745+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025751+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025816+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025826+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025861+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025888+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025938+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025945+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025952+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025975+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.025993+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.026024+00:00", "trade", 7.61, 56.0]
["2026-09-04T19:54:55.026026+00:00", "trade", 7.61, 5000.0]
["2026-09-04T19:54:55.026026+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:55.026028+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:55.026030+00:00", "trade", 7.61, 4500.0]
["2026-09-04T19:54:55.026033+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.026034+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:55.026034+00:00", "trade", 7.61, 96.0]
["2026-09-04T19:54:55.026035+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:54:55.026037+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:55.026040+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:55.026076+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.026099+00:00", "trade", 7.61, 91.0]
["2026-09-04T19:54:55.026100+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.026172+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.026181+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.026216+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.026311+00:00", "trade", 7.61, 9.0]
["2026-09-04T19:54:55.026311+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:54:55.026317+00:00", "trade", 7.61, 5500.0]
["2026-09-04T19:54:55.026541+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:55.026724+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:54:55.026733+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:54:55.026733+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.026743+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.026750+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.026757+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.026764+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.026771+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.026778+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.026791+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.026797+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.026804+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.026810+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.026816+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.026823+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.026834+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027116+00:00", "trade", 7.61, 3400.0]
["2026-09-04T19:54:55.027116+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027117+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:55.027119+00:00", "trade", 7.61, 289.0]
["2026-09-04T19:54:55.027120+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:55.027123+00:00", "trade", 7.61, 500.0]
["2026-09-04T19:54:55.027124+00:00", "trade", 7.61, 3400.0]
["2026-09-04T19:54:55.027126+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:54:55.027130+00:00", "trade", 7.61, 720.0]
["2026-09-04T19:54:55.027130+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:55.027131+00:00", "trade", 7.61, 1400.0]
["2026-09-04T19:54:55.027133+00:00", "trade", 7.61, 436.0]
["2026-09-04T19:54:55.027138+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:55.027138+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:55.027138+00:00", "trade", 7.61, 400.0]
["2026-09-04T19:54:55.027141+00:00", "trade", 7.61, 741.0]
["2026-09-04T19:54:55.027147+00:00", "trade", 7.61, 542.0]
["2026-09-04T19:54:55.027159+00:00", "trade", 7.61, 900.0]
["2026-09-04T19:54:55.027163+00:00", "trade", 7.61, 1000.0]
["2026-09-04T19:54:55.027167+00:00", "trade", 7.61, 900.0]
["2026-09-04T19:54:55.027171+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:54:55.027175+00:00", "trade", 7.61, 281.0]
["2026-09-04T19:54:55.027179+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:54:55.027183+00:00", "trade", 7.61, 1161.0]
["2026-09-04T19:54:55.027187+00:00", "trade", 7.61, 550.0]
["2026-09-04T19:54:55.027191+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:54:55.027192+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:54:55.027194+00:00", "trade", 7.61, 500.0]
["2026-09-04T19:54:55.027209+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027213+00:00", "trade", 7.61, 542.0]
["2026-09-04T19:54:55.027216+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027223+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027224+00:00", "trade", 7.61, 400.0]
["2026-09-04T19:54:55.027224+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:54:55.027224+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:55.027224+00:00", "trade", 7.61, 2153.0]
["2026-09-04T19:54:55.027227+00:00", "trade", 7.61, 600.0]
["2026-09-04T19:54:55.027229+00:00", "trade", 7.61, 400.0]
["2026-09-04T19:54:55.027229+00:00", "trade", 7.61, 191.0]
["2026-09-04T19:54:55.027230+00:00", "trade", 7.61, 741.0]
["2026-09-04T19:54:55.027231+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:54:55.027231+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027236+00:00", "trade", 7.61, 107.0]
["2026-09-04T19:54:55.027238+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027240+00:00", "trade", 7.61, 400.0]
["2026-09-04T19:54:55.027243+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:55.027246+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027247+00:00", "trade", 7.61, 400.0]
["2026-09-04T19:54:55.027250+00:00", "trade", 7.61, 400.0]
["2026-09-04T19:54:55.027252+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027254+00:00", "trade", 7.61, 773.0]
["2026-09-04T19:54:55.027258+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:54:55.027259+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027265+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027268+00:00", "trade", 7.61, 542.0]
["2026-09-04T19:54:55.027269+00:00", "trade", 7.61, 533.0]
["2026-09-04T19:54:55.027269+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:54:55.027272+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027294+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027301+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027307+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027320+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:55.027327+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027334+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027340+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027347+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027354+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027360+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027366+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027373+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027379+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027386+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027393+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027399+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027406+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027413+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027414+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027421+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027427+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027434+00:00", "trade", 7.615, 204.0]
["2026-09-04T19:54:55.027434+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027440+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027447+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027453+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027459+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027463+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027466+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027473+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027478+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027480+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027487+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027493+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027494+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027501+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027507+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027508+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027516+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:54:55.027517+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:54:55.027524+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:54:55.027530+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:55.027531+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:54:55.027531+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:54:55.027540+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:54:55.027542+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:55.027546+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:54:55.027549+00:00", "trade", 7.615, 200.0]
["2026-09-04T19:54:55.027549+00:00", "trade", 7.61, 1100.0]
["2026-09-04T19:54:55.027551+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:54:55.027552+00:00", "trade", 7.61, 500.0]
["2026-09-04T19:54:55.027552+00:00", "trade", 7.61, 174.0]
["2026-09-04T19:54:55.027554+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:54:55.027557+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:54:55.027561+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:54:55.027563+00:00", "trade", 7.61, 2900.0]
["2026-09-04T19:54:55.027563+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.027630+00:00", "trade", 7.61, 2000.0]
["2026-09-04T19:54:55.027632+00:00", "trade", 7.61, 600.0]
["2026-09-04T19:54:55.027639+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.027645+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.027651+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.027658+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.027664+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.027665+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.027672+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.027680+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.027687+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.027694+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.027695+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.027701+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.027709+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.027711+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.027714+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.027727+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.027759+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.027780+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.027806+00:00", "trade", 7.615, 204.0]
["2026-09-04T19:54:55.027822+00:00", "trade", 7.61, 193.0]
["2026-09-04T19:54:55.027871+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.027890+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.027910+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.027932+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.028004+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.028044+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.028070+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.028085+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.028085+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.028116+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.028168+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.028182+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.028188+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.028209+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.028252+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.028642+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:54:55.028700+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.028846+00:00", "trade", 7.61, 90.0]
["2026-09-04T19:54:55.028984+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.029030+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.029154+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.029244+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.029352+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.029522+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.030231+00:00", "trade", 7.61, 400.0]
["2026-09-04T19:54:55.031561+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.031616+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.031635+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.031737+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.031919+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:55.032228+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:54:55.032809+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.032815+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.034794+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.034895+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.035691+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.045802+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.045825+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.046394+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.047465+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.051034+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.059072+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.059079+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.059097+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.059118+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.066529+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.098144+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:54:55.099140+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.140748+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.141013+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.141039+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.146075+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.221097+00:00", "trade", 7.6, 181.0]
["2026-09-04T19:54:55.221140+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.221219+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.221244+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.222963+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.226655+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.262535+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.262546+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.280053+00:00", "trade", 7.5957, 30.0]
["2026-09-04T19:54:55.298613+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.298637+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.299066+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.323592+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:55.415135+00:00", "trade", 7.5972, 100.0]
["2026-09-04T19:54:56.141943+00:00", "trade", 7.6077, 1.0]
["2026-09-04T19:54:56.142303+00:00", "trade", 7.6077, 1.0]
["2026-09-04T19:54:56.330252+00:00", "trade", 7.605, 46.0]
["2026-09-04T19:54:56.371993+00:00", "trade", 7.605, 33.0]
["2026-09-04T19:54:56.950421+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:57.147948+00:00", "trade", 7.605, 19.0]
["2026-09-04T19:54:57.345346+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.018208+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.018661+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.099808+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.100184+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.100383+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.100521+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.147491+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.147517+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.148029+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.148202+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.171541+00:00", "trade", 7.605, 23.0]
["2026-09-04T19:54:58.172185+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.218348+00:00", "trade", 7.605, 13.0]
["2026-09-04T19:54:58.218378+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.640750+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.822948+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.823414+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.823439+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.823516+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.823582+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.861197+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.861248+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.861296+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.862276+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:58.991151+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:59.007691+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:59.030045+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:59.221603+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:59.290402+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:59.352117+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:59.352207+00:00", "trade", 7.6, 191.0]
["2026-09-04T19:54:59.352852+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:59.496588+00:00", "trade", 7.605, 125.0]
["2026-09-04T19:54:59.558016+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:54:59.558016+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:59.558023+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:59.558029+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:59.558047+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:59.558050+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:54:59.558052+00:00", "trade", 7.6, 1400.0]
["2026-09-04T19:54:59.558061+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:59.558067+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:59.558068+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:54:59.558080+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:59.558100+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:59.558324+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:59.558351+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:54:59.558353+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:59.558358+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:54:59.558529+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:59.558570+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:59.558591+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:59.558784+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:54:59.592024+00:00", "trade", 7.605, 171.0]
["2026-09-04T19:54:59.626922+00:00", "trade", 7.5958, 2.0]
["2026-09-04T19:54:59.960267+00:00", "trade", 7.605, 500.0]
["2026-09-04T19:54:59.973606+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.004765+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.006381+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.007084+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.059341+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.059457+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.060539+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.061084+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.080871+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.117978+00:00", "trade", 7.605, 3.0]
["2026-09-04T19:55:00.129141+00:00", "trade", 7.6, 14.0]
["2026-09-04T19:55:00.129144+00:00", "trade", 7.6, 14.0]
["2026-09-04T19:55:00.129169+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.129177+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.129185+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.129280+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.129288+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.129296+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.129410+00:00", "trade", 7.6, 14.0]
["2026-09-04T19:55:00.129410+00:00", "trade", 7.6, 14.0]
["2026-09-04T19:55:00.129411+00:00", "trade", 7.6, 14.0]
["2026-09-04T19:55:00.129413+00:00", "trade", 7.6, 14.0]
["2026-09-04T19:55:00.129414+00:00", "trade", 7.6, 14.0]
["2026-09-04T19:55:00.129414+00:00", "trade", 7.6, 14.0]
["2026-09-04T19:55:00.129491+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.129644+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.129745+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.150294+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.163437+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.164990+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.165636+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.165647+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.165660+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.172613+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.178253+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.217162+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.230296+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.231565+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.283423+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.283494+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.284229+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.285114+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.286333+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.286939+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.337152+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.337410+00:00", "trade", 7.6, 900.0]
["2026-09-04T19:55:00.337413+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.337858+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.338659+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:55:00.339049+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.339438+00:00", "trade", 7.6, 150.0]
["2026-09-04T19:55:00.339597+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.339625+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.350508+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.391732+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.424715+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.429419+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.459120+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:55:00.459302+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.476707+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.500812+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.631683+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.663375+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:00.731045+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:01.009797+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:01.009824+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:01.027077+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:01.031403+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:01.037191+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:01.547829+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:01.549028+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:01.565965+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:01.817664+00:00", "trade", 7.6, 12.0]
["2026-09-04T19:55:01.827186+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:01.827417+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:01.891786+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:01.924943+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:01.971865+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:01.971951+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:01.972321+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:01.972597+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:02.022733+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:02.184804+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:02.184872+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:02.300081+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:02.327406+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:02.329462+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:02.709812+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:02.709845+00:00", "trade", 7.6, 691.0]
["2026-09-04T19:55:02.709849+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:02.710061+00:00", "trade", 7.5959, 4.0]
["2026-09-04T19:55:02.710229+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:02.710272+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:02.710286+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:02.710317+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:02.710407+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:02.710445+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:02.710717+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:02.719198+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:02.719519+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:02.856338+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:03.069810+00:00", "trade", 7.6, 135.0]
["2026-09-04T19:55:03.069811+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:55:03.069812+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:55:03.069814+00:00", "trade", 7.6, 311.0]
["2026-09-04T19:55:03.069817+00:00", "trade", 7.6, 11.0]
["2026-09-04T19:55:03.069835+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:55:03.069909+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:03.069916+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:03.069923+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:03.069929+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:03.069935+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:03.069942+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:03.069949+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:03.069956+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:03.069957+00:00", "trade", 7.6, 10.0]
["2026-09-04T19:55:03.069960+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:55:03.069963+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:03.069965+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:55:03.069969+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:03.069972+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:55:03.069976+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:03.069982+00:00", "trade", 7.6, 2600.0]
["2026-09-04T19:55:03.069982+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:03.069986+00:00", "trade", 7.6, 1000.0]
["2026-09-04T19:55:03.069989+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:03.069991+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:55:03.069998+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:55:03.070010+00:00", "trade", 7.6, 1000.0]
["2026-09-04T19:55:03.070014+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:55:03.070070+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:03.070088+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:03.070096+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:03.070102+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:03.070109+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:03.070116+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:03.070122+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:03.070129+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.070137+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.070143+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.070150+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.070156+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.070163+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.070170+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.070176+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.070182+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.070189+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.070191+00:00", "trade", 7.6, 22.0]
["2026-09-04T19:55:03.070192+00:00", "trade", 7.6, 22.0]
["2026-09-04T19:55:03.070192+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:55:03.070195+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.070200+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:55:03.070201+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.070202+00:00", "trade", 7.6, 1400.0]
["2026-09-04T19:55:03.070202+00:00", "trade", 7.6, 191.0]
["2026-09-04T19:55:03.070204+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:55:03.070206+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.070208+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:55:03.070208+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.070214+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.070221+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.070228+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.070234+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:55:03.070235+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.070241+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.070247+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.070254+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.070261+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.070276+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:55:03.070296+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.070304+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.070305+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:55:03.070317+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.070319+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:55:03.070323+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.070336+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.070346+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.070363+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.070408+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:55:03.070408+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.070434+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.070441+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.070448+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.070455+00:00", "trade", 7.6, 92.0]
["2026-09-04T19:55:03.070457+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.070481+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.070691+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.070761+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:55:03.070816+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.070930+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:03.071030+00:00", "trade", 7.6, 1650.0]
["2026-09-04T19:55:03.071031+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.071067+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.071085+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.071092+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.071111+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.071125+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.071132+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.071147+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.071154+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.071167+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.071173+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.071181+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.071313+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.071326+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.071419+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.071491+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.072359+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.073855+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.074384+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.074385+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:55:03.074386+00:00", "trade", 7.595, 250.0]
["2026-09-04T19:55:03.074388+00:00", "trade", 7.595, 400.0]
["2026-09-04T19:55:03.074389+00:00", "trade", 7.6, 209.0]
["2026-09-04T19:55:03.074419+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.074433+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.074440+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.074447+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.074453+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.074460+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.074462+00:00", "trade", 7.6, 941.0]
["2026-09-04T19:55:03.074466+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.074501+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.074732+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:55:03.074837+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.074844+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.074850+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.075263+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.075285+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.075456+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.075493+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.076388+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.076875+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.079936+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.080298+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.080938+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.090150+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.107055+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.107062+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.132975+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.169880+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.181197+00:00", "trade", 7.595, 1970.0]
["2026-09-04T19:55:03.194679+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:55:03.195153+00:00", "trade", 7.595, 100.0]
["2026-09-04T19:55:03.195429+00:00", "trade", 7.595, 40.0]
["2026-09-04T19:55:03.195849+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.196380+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:03.522053+00:00", "trade", 7.5999, 1000.0]
["2026-09-04T19:55:03.675346+00:00", "trade", 7.595, 1200.0]
["2026-09-04T19:55:03.884314+00:00", "trade", 7.595, 7327.0]
["2026-09-04T19:55:04.009228+00:00", "trade", 7.595, 1673.0]
["2026-09-04T19:55:04.890981+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:55:04.899371+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:05.131467+00:00", "trade", 7.6, 641.0]
["2026-09-04T19:55:05.131502+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:05.131846+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:05.131923+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:05.132067+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:05.132890+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:05.197071+00:00", "trade", 7.595, 1500.0]
["2026-09-04T19:55:05.241727+00:00", "trade", 7.595, 271.0]
["2026-09-04T19:55:05.499392+00:00", "trade", 7.596, 100.0]
["2026-09-04T19:55:05.611033+00:00", "trade", 7.5923, 19.0]
["2026-09-04T19:55:05.632414+00:00", "trade", 7.5923, 1.0]
["2026-09-04T19:55:06.244187+00:00", "trade", 7.5931, 1.0]
["2026-09-04T19:55:06.625199+00:00", "trade", 7.595, 1.0]
["2026-09-04T19:55:07.060199+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.142976+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.142987+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.142992+00:00", "trade", 7.6, 468.0]
["2026-09-04T19:55:07.143030+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.143374+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.143458+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.144090+00:00", "trade", 7.6, 208.0]
["2026-09-04T19:55:07.144123+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.144265+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.144476+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.145063+00:00", "trade", 7.6, 104.0]
["2026-09-04T19:55:07.145094+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.145440+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.194868+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.219497+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.220651+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.242888+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.365585+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.415215+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.430074+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.436389+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.522588+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:55:07.522593+00:00", "trade", 7.6, 700.0]
["2026-09-04T19:55:07.522594+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:55:07.522594+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.522598+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:55:07.522598+00:00", "trade", 7.6, 2000.0]
["2026-09-04T19:55:07.522601+00:00", "trade", 7.6, 600.0]
["2026-09-04T19:55:07.522601+00:00", "trade", 7.6, 3130.0]
["2026-09-04T19:55:07.522605+00:00", "trade", 7.6, 75.0]
["2026-09-04T19:55:07.522605+00:00", "trade", 7.6, 500.0]
["2026-09-04T19:55:07.522609+00:00", "trade", 7.6, 100.0]
["2026-09-04T19:55:07.522610+00:00", "trade", 7.6, 162.0]
["2026-09-04T19:55:07.522616+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:55:07.522619+00:00", "trade", 7.6, 153.0]
["2026-09-04T19:55:07.522622+00:00", "trade", 7.6, 480.0]
["2026-09-04T19:55:07.522623+00:00", "trade", 7.6, 1635.0]
["2026-09-04T19:55:07.522623+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:55:07.522624+00:00", "trade", 7.6, 2279.0]
["2026-09-04T19:55:07.522626+00:00", "trade", 7.6, 5.0]
["2026-09-04T19:55:07.522631+00:00", "trade", 7.6, 400.0]
["2026-09-04T19:55:07.522637+00:00", "trade", 7.6, 285.0]
["2026-09-04T19:55:07.522647+00:00", "trade", 7.6, 230.0]
["2026-09-04T19:55:07.522693+00:00", "trade", 7.6, 200.0]
["2026-09-04T19:55:07.522708+00:00", "trade", 7.6, 17.0]
["2026-09-04T19:55:07.522745+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.522856+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.522862+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.522869+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.522877+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.522883+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.522890+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.522896+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.522903+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.522910+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.522917+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.522923+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.522931+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.522939+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.522946+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.522952+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.522958+00:00", "quote", 7.59, 7.6]
["2026-09-04T19:55:07.522965+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:07.522965+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:07.522970+00:00", "trade", 7.6, 16.0]
["2026-09-04T19:55:07.522973+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:07.522979+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:07.522985+00:00", "trade", 7.6, 1100.0]
["2026-09-04T19:55:07.522987+00:00", "trade", 7.6, 3.0]
["2026-09-04T19:55:07.522987+00:00", "trade", 7.6, 2811.0]
["2026-09-04T19:55:07.522987+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:07.522987+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523002+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523009+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523017+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523024+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523030+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523030+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523032+00:00", "trade", 7.595, 12.0]
["2026-09-04T19:55:07.523036+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523042+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523049+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523056+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523063+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523069+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523126+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523134+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523146+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:07.523150+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523174+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:07.523175+00:00", "trade", 7.6, 300.0]
["2026-09-04T19:55:07.523176+00:00", "trade", 7.6, 2658.0]
["2026-09-04T19:55:07.523181+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:07.523183+00:00", "quote", 7.6, 7.6]
["2026-09-04T19:55:07.523206+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523216+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523237+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523456+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523463+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523538+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523555+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523571+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523609+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523616+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523626+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523633+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523666+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523668+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523675+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.523841+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:07.524411+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.525107+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.525826+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.525852+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.526376+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.526653+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.526963+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.527309+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.527692+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.527698+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.532658+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.532667+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.541150+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.545670+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.547368+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.580350+00:00", "trade", 7.605, 7300.0]
["2026-09-04T19:55:07.585784+00:00", "trade", 7.605, 4500.0]
["2026-09-04T19:55:07.710198+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.710219+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.747790+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.770989+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.844820+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.853841+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.923277+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.947231+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.985084+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:07.992114+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:08.051503+00:00", "trade", 7.5963, 100.0]
["2026-09-04T19:55:08.055470+00:00", "trade", 7.605, 33.0]
["2026-09-04T19:55:08.102200+00:00", "trade", 7.608, 128.0]
["2026-09-04T19:55:08.187323+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:08.188574+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:08.196782+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:08.197323+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:08.429551+00:00", "trade", 7.6077, 1.0]
["2026-09-04T19:55:09.087708+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:09.088112+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:09.088140+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:09.373330+00:00", "trade", 7.604, 1500.0]
["2026-09-04T19:55:09.490902+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:09.491408+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:09.491582+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:09.491589+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:09.511918+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:09.512381+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:09.601752+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:09.707528+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:55:09.873342+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:09.873368+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:09.874086+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:09.874490+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:09.884559+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:09.986005+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:09.986546+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:10.059607+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:10.060068+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:10.182513+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:10.190089+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:10.190743+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:11.477185+00:00", "trade", 7.61, 641.0]
["2026-09-04T19:55:11.477586+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:11.477595+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:11.477635+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:11.477653+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:11.478030+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:11.478052+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:11.478095+00:00", "trade", 7.61, 641.0]
["2026-09-04T19:55:11.478240+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:11.478529+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:11.478577+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:11.499758+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:11.828206+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:11.850148+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:11.852073+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:11.892196+00:00", "trade", 7.605, 10.0]
["2026-09-04T19:55:11.892946+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:11.928430+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:12.022714+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:12.227821+00:00", "trade", 7.5971, 100.0]
["2026-09-04T19:55:12.228635+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:12.272217+00:00", "trade", 7.5963, 6.0]
["2026-09-04T19:55:12.351183+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:12.411781+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:12.600770+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:12.601236+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:12.601728+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:12.627116+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:12.627591+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:12.628060+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:12.660029+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:12.813236+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:12.813247+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:12.814665+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:12.819986+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:12.849537+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:12.849985+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:12.850450+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:12.850902+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.018842+00:00", "trade", 7.61, 260.0]
["2026-09-04T19:55:13.019270+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.019318+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.019331+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.019369+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.019526+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.019771+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.019976+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.022714+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.042858+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.067000+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.067461+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.104894+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.246217+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:55:13.246905+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.246956+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.358836+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.671884+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.681565+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:13.681961+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:13.681987+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:13.685830+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.685894+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.685920+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.686318+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.686765+00:00", "trade", 7.61, 641.0]
["2026-09-04T19:55:13.686770+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.686897+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.687231+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.687708+00:00", "trade", 7.61, 500.0]
["2026-09-04T19:55:13.687846+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.688126+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.688142+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.700000+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.706294+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:13.721115+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:14.165571+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:14.173138+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:14.173655+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:14.486908+00:00", "trade", 7.61, 5.0]
["2026-09-04T19:55:14.980523+00:00", "trade", 7.605, 1500.0]
["2026-09-04T19:55:15.129115+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.129889+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.129951+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:15.129953+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:15.130354+00:00", "trade", 7.61, 276.0]
["2026-09-04T19:55:15.130482+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.130807+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.130932+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.131267+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.131337+00:00", "trade", 7.61, 230.0]
["2026-09-04T19:55:15.131462+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.131706+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.131793+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.132063+00:00", "trade", 7.61, 115.0]
["2026-09-04T19:55:15.132151+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.132207+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.132494+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.134570+00:00", "trade", 7.61, 4411.0]
["2026-09-04T19:55:15.135899+00:00", "trade", 7.605, 789.0]
["2026-09-04T19:55:15.136248+00:00", "trade", 7.605, 4411.0]
["2026-09-04T19:55:15.136757+00:00", "trade", 7.605, 2600.0]
["2026-09-04T19:55:15.168454+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.168494+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.184550+00:00", "trade", 7.6099, 9000.0]
["2026-09-04T19:55:15.340086+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.362176+00:00", "trade", 7.5966, 100.0]
["2026-09-04T19:55:15.532387+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.645243+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.648484+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.680393+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.705237+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.926965+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:55:15.927432+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.927454+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.927477+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.927957+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.937492+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.937977+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:15.948800+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:16.062866+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:16.132396+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:16.141281+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:16.187855+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:16.199175+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:17.001952+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:17.003003+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:17.069092+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:17.069565+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:17.309363+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:17.309826+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:17.310597+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:17.324165+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:17.392604+00:00", "trade", 7.6011, 1500.0]
["2026-09-04T19:55:17.393569+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:17.394082+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:17.530984+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:17.531925+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:17.632230+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:17.632677+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:17.632757+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:17.666272+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:17.706519+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:17.706959+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:17.707003+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:17.722208+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:18.112819+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:18.112845+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:18.113545+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:18.113602+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:18.113674+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:18.117631+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:18.121621+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:18.141599+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:18.141603+00:00", "trade", 7.61, 154.0]
["2026-09-04T19:55:18.141622+00:00", "trade", 7.61, 12.0]
["2026-09-04T19:55:18.141623+00:00", "trade", 7.61, 829.0]
["2026-09-04T19:55:18.141629+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:55:18.141846+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:18.141853+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:18.141861+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:18.141868+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:18.141874+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:18.141880+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:18.141887+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:18.141893+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:18.141900+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:18.141906+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:18.141913+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:18.141919+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:18.141957+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:18.141963+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:18.141970+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:18.142056+00:00", "trade", 7.61, 1000.0]
["2026-09-04T19:55:18.142059+00:00", "trade", 7.61, 1100.0]
["2026-09-04T19:55:18.142061+00:00", "trade", 7.61, 335.0]
["2026-09-04T19:55:18.142061+00:00", "trade", 7.61, 85.0]
["2026-09-04T19:55:18.142061+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.142105+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.142135+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.142157+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.142164+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.142171+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.142204+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.142212+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.142227+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.142238+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.142250+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.142346+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.142495+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:55:18.142557+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.142807+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.143435+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.145073+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.146500+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.151958+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.152567+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.153315+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:55:18.167330+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.167781+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.167788+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.167795+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.190005+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.193011+00:00", "trade", 7.615, 91.0]
["2026-09-04T19:55:18.215439+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.321984+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.403674+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.446141+00:00", "trade", 7.61, 187.0]
["2026-09-04T19:55:18.470967+00:00", "trade", 7.61, 1.0]
["2026-09-04T19:55:18.668436+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.677800+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:18.737904+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:19.077288+00:00", "trade", 7.62, 1000.0]
["2026-09-04T19:55:19.088876+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:19.224437+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:19.225215+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:19.226477+00:00", "trade", 7.615, 5.0]
["2026-09-04T19:55:19.290943+00:00", "trade", 7.615, 9000.0]
["2026-09-04T19:55:19.304844+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:19.304864+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:19.305070+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:19.345913+00:00", "trade", 7.62, 104.0]
["2026-09-04T19:55:19.345970+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:19.536968+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:19.538157+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:19.538437+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:19.565043+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:19.565445+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:19.565525+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:19.565540+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:20.108603+00:00", "trade", 7.62, 5.0]
["2026-09-04T19:55:20.108622+00:00", "trade", 7.615, 5.0]
["2026-09-04T19:55:20.108637+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:20.108649+00:00", "trade", 7.62, 1500.0]
["2026-09-04T19:55:20.108662+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:20.108664+00:00", "trade", 7.615, 1500.0]
["2026-09-04T19:55:20.108681+00:00", "trade", 7.62, 500.0]
["2026-09-04T19:55:20.108694+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:20.108707+00:00", "trade", 7.62, 600.0]
["2026-09-04T19:55:20.108721+00:00", "trade", 7.615, 600.0]
["2026-09-04T19:55:20.108737+00:00", "trade", 7.615, 500.0]
["2026-09-04T19:55:20.108748+00:00", "trade", 7.62, 111.0]
["2026-09-04T19:55:20.108758+00:00", "trade", 7.615, 111.0]
["2026-09-04T19:55:20.108953+00:00", "trade", 7.615, 6284.0]
["2026-09-04T19:55:20.109225+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:20.109277+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:20.109348+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:20.109402+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:20.344429+00:00", "trade", 7.6177, 2.0]
["2026-09-04T19:55:20.352415+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:20.434804+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:20.569524+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:20.666654+00:00", "trade", 7.615, 8000.0]
["2026-09-04T19:55:20.674997+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:20.675584+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:20.902764+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:21.327771+00:00", "trade", 7.615, 400.0]
["2026-09-04T19:55:21.585817+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:55:21.758848+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:22.488422+00:00", "trade", 7.615, 9000.0]
["2026-09-04T19:55:22.498671+00:00", "trade", 7.6177, 36.0]
["2026-09-04T19:55:22.499030+00:00", "trade", 7.6177, 1.0]
["2026-09-04T19:55:22.791800+00:00", "trade", 7.615, 72.0]
["2026-09-04T19:55:22.791986+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:55:22.792604+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:22.792672+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:22.793011+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:22.942362+00:00", "trade", 7.5973, 2.0]
["2026-09-04T19:55:22.976779+00:00", "trade", 7.5973, 5.0]
["2026-09-04T19:55:23.054809+00:00", "trade", 7.5968, 1513.0]
["2026-09-04T19:55:23.063583+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:55:23.518809+00:00", "trade", 7.5971, 65.0]
["2026-09-04T19:55:23.747678+00:00", "trade", 7.615, 366.0]
["2026-09-04T19:55:23.807282+00:00", "trade", 7.615, 1.0]
["2026-09-04T19:55:23.832441+00:00", "trade", 7.615, 1.0]
["2026-09-04T19:55:23.871923+00:00", "trade", 7.615, 300.0]
["2026-09-04T19:55:23.903086+00:00", "trade", 7.615, 9000.0]
["2026-09-04T19:55:24.356623+00:00", "trade", 7.62, 1313.0]
["2026-09-04T19:55:24.412340+00:00", "trade", 7.615, 25.0]
["2026-09-04T19:55:24.448258+00:00", "trade", 7.615, 8000.0]
["2026-09-04T19:55:24.835138+00:00", "trade", 7.5977, 793.0]
["2026-09-04T19:55:24.991031+00:00", "trade", 7.6116, 111.0]
["2026-09-04T19:55:24.991398+00:00", "trade", 7.6116, 1.0]
["2026-09-04T19:55:25.518002+00:00", "trade", 7.61, 900.0]
["2026-09-04T19:55:25.518584+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.518592+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.518657+00:00", "trade", 7.61, 104.0]
["2026-09-04T19:55:25.518658+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:55:25.518675+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.518683+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.518709+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.518715+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.518775+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.519076+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.519154+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.548105+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.554057+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.567852+00:00", "trade", 7.615, 1.0]
["2026-09-04T19:55:25.743757+00:00", "trade", 7.61, 500.0]
["2026-09-04T19:55:25.743767+00:00", "trade", 7.61, 1000.0]
["2026-09-04T19:55:25.743773+00:00", "trade", 7.61, 500.0]
["2026-09-04T19:55:25.743777+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:55:25.743867+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.743874+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.743880+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.743887+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.743894+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.743923+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.743930+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.743936+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.743945+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.743962+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.743965+00:00", "trade", 7.61, 2730.0]
["2026-09-04T19:55:25.743966+00:00", "trade", 7.61, 45.0]
["2026-09-04T19:55:25.743966+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744166+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744172+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744179+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744186+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744193+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744199+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744203+00:00", "trade", 7.61, 618.0]
["2026-09-04T19:55:25.744204+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744207+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744219+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744232+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744233+00:00", "trade", 7.61, 11.0]
["2026-09-04T19:55:25.744234+00:00", "trade", 7.61, 53.0]
["2026-09-04T19:55:25.744236+00:00", "trade", 7.61, 58.0]
["2026-09-04T19:55:25.744237+00:00", "trade", 7.61, 60.0]
["2026-09-04T19:55:25.744238+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744244+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744251+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744258+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744265+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744272+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744280+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744287+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744294+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744302+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744310+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744317+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744323+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744329+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744329+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744331+00:00", "trade", 7.61, 600.0]
["2026-09-04T19:55:25.744336+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744337+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744344+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:25.744351+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:25.744358+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:25.744365+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:25.744370+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:55:25.744371+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:25.744371+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.744379+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.744386+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.744394+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.744396+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:55:25.744407+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.744421+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:25.744421+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:25.744428+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:25.744435+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:25.744441+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:25.744449+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:25.744455+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:25.744462+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:25.744468+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:25.744477+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:25.744483+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:25.744491+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:25.744521+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:25.744535+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:25.744577+00:00", "trade", 7.61, 96.0]
["2026-09-04T19:55:25.744584+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:25.744599+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:55:25.744599+00:00", "trade", 7.61, 134.0]
["2026-09-04T19:55:25.744599+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.744637+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.744731+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:25.744761+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:25.744811+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:55:25.744811+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:55:25.744813+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:25.744913+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.744957+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.744965+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.745003+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.745015+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.745069+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.745076+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.745083+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.745104+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.745107+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.745110+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.745117+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.745130+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.745246+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.745295+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.745318+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.745320+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.745365+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.745371+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.745378+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.745459+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.745508+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.745729+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.745755+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.745979+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.746002+00:00", "trade", 7.61, 11.0]
["2026-09-04T19:55:25.746032+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.746039+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.746072+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.746089+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:55:25.746292+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.746470+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.746773+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.747114+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.747160+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.747750+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.749286+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.749302+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.750755+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.750770+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.753022+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:55:25.754137+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.797467+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.826021+00:00", "trade", 7.6031, 1.0]
["2026-09-04T19:55:25.915574+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.915592+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.915731+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:25.916115+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:25.916148+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:25.918856+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.923351+00:00", "trade", 7.61, 977.0]
["2026-09-04T19:55:25.923352+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.923392+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.923456+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.923457+00:00", "trade", 7.61, 800.0]
["2026-09-04T19:55:25.924017+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:25.934869+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:26.280410+00:00", "trade", 7.605, 2.0]
["2026-09-04T19:55:26.509985+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:26.510095+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:26.510124+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:26.510766+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:26.729978+00:00", "trade", 7.61, 9000.0]
["2026-09-04T19:55:26.730708+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:26.732937+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:26.781168+00:00", "trade", 7.605, 3.0]
["2026-09-04T19:55:26.781539+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:26.940520+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:27.030057+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:28.068674+00:00", "trade", 7.605, 24.0]
["2026-09-04T19:55:28.106841+00:00", "trade", 7.605, 12.0]
["2026-09-04T19:55:28.130431+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:55:28.564972+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:28.566631+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:28.570593+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:28.691370+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:29.037589+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:55:29.791385+00:00", "trade", 7.6069, 1.0]
["2026-09-04T19:55:30.101424+00:00", "trade", 7.61, 8000.0]
["2026-09-04T19:55:30.110016+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:30.357027+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:30.385798+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:30.451685+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:30.499671+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:30.501010+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:30.501476+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:30.580906+00:00", "trade", 7.61, 242.0]
["2026-09-04T19:55:30.581027+00:00", "trade", 7.61, 1.0]
["2026-09-04T19:55:30.581707+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:30.622325+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:30.648531+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:30.648850+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:30.648921+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:30.648928+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:30.762269+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:30.762590+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:30.795531+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:30.795995+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:30.927644+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:30.929964+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:31.035713+00:00", "trade", 7.5984, 4.0]
["2026-09-04T19:55:31.115736+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:55:31.116437+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:31.127405+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:31.128267+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:31.216103+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:31.656314+00:00", "trade", 7.605, 630.0]
["2026-09-04T19:55:31.658979+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:55:31.666410+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:55:32.320774+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:32.321179+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:32.321189+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:32.321234+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:32.321723+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:32.322261+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:32.322939+00:00", "trade", 7.61, 2000.0]
["2026-09-04T19:55:32.323706+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:32.324570+00:00", "trade", 7.605, 2000.0]
["2026-09-04T19:55:32.325584+00:00", "trade", 7.605, 6600.0]
["2026-09-04T19:55:32.326261+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:32.329558+00:00", "trade", 7.605, 85.0]
["2026-09-04T19:55:32.412287+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:32.539287+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:33.228631+00:00", "trade", 7.6077, 1.0]
["2026-09-04T19:55:33.314658+00:00", "trade", 7.5984, 1200.0]
["2026-09-04T19:55:33.438521+00:00", "trade", 7.605, 4.0]
["2026-09-04T19:55:33.534627+00:00", "trade", 7.605, 8000.0]
["2026-09-04T19:55:34.278682+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:34.278701+00:00", "trade", 7.61, 641.0]
["2026-09-04T19:55:34.278710+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:34.278733+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:34.278929+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:34.279076+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:34.279153+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:34.279208+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:34.279353+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:34.279724+00:00", "trade", 7.61, 546.0]
["2026-09-04T19:55:34.279934+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:34.280576+00:00", "trade", 7.61, 182.0]
["2026-09-04T19:55:34.281302+00:00", "trade", 7.61, 156.0]
["2026-09-04T19:55:34.341368+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:35.076230+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:35.076303+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:35.104507+00:00", "trade", 7.605, 3.0]
["2026-09-04T19:55:35.472159+00:00", "trade", 7.605, 9000.0]
["2026-09-04T19:55:35.472851+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:35.520578+00:00", "trade", 7.5988, 53.0]
["2026-09-04T19:55:35.580805+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:35.581210+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:35.581221+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:36.133897+00:00", "trade", 7.605, 9.0]
["2026-09-04T19:55:36.344996+00:00", "trade", 7.6099, 200.0]
["2026-09-04T19:55:36.916150+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:37.605137+00:00", "trade", 7.605, 380.0]
["2026-09-04T19:55:37.634639+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:55:37.649763+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:37.722739+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:37.723147+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:37.723151+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:37.726506+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:37.727050+00:00", "trade", 7.61, 600.0]
["2026-09-04T19:55:37.727090+00:00", "trade", 7.61, 1200.0]
["2026-09-04T19:55:37.727276+00:00", "trade", 7.6099, 238.0]
["2026-09-04T19:55:37.727307+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:55:37.727359+00:00", "trade", 7.605, 2137.0]
["2026-09-04T19:55:37.727462+00:00", "trade", 7.6099, 100.0]
["2026-09-04T19:55:37.727599+00:00", "trade", 7.605, 2925.0]
["2026-09-04T19:55:37.727668+00:00", "trade", 7.6099, 100.0]
["2026-09-04T19:55:37.727689+00:00", "trade", 7.61, 99.0]
["2026-09-04T19:55:37.727742+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:55:37.727791+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:37.728111+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:55:37.728403+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:55:37.728419+00:00", "trade", 7.61, 1.0]
["2026-09-04T19:55:37.728421+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:37.728484+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:55:37.728844+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:55:37.728879+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:37.728926+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:55:37.728957+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:37.729165+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:55:37.729178+00:00", "trade", 7.605, 600.0]
["2026-09-04T19:55:37.729210+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:55:37.729395+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:37.729472+00:00", "trade", 7.605, 1200.0]
["2026-09-04T19:55:37.729671+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:37.729977+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:37.730437+00:00", "trade", 7.605, 238.0]
["2026-09-04T19:55:37.730811+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:37.730983+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:55:37.731235+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:37.731512+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:55:37.731865+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:37.732027+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:37.732433+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:37.732722+00:00", "trade", 7.605, 99.0]
["2026-09-04T19:55:37.733011+00:00", "trade", 7.605, 200.0]
["2026-09-04T19:55:37.733134+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:37.733434+00:00", "trade", 7.605, 1.0]
["2026-09-04T19:55:37.772488+00:00", "trade", 7.6023, 1.0]
["2026-09-04T19:55:37.773235+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:38.005423+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:38.066002+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:38.097606+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:38.141953+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:38.148135+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:38.210365+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:38.220601+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:38.287595+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:38.462164+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:38.520180+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:38.689636+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:38.750136+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:38.927323+00:00", "trade", 7.605, 4.0]
["2026-09-04T19:55:38.952007+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:38.952080+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:38.952529+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:38.952560+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:38.952781+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:38.976857+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:38.976866+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:38.977334+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:39.117761+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:39.142053+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:39.158494+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:39.330112+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:39.355979+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:39.390596+00:00", "trade", 7.5992, 561.0]
["2026-09-04T19:55:39.691182+00:00", "trade", 7.605, 707.0]
["2026-09-04T19:55:40.022555+00:00", "trade", 7.605, 30.0]
["2026-09-04T19:55:40.023206+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:40.024159+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:40.060968+00:00", "trade", 7.605, 20.0]
["2026-09-04T19:55:40.061783+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:40.098617+00:00", "trade", 7.605, 30.0]
["2026-09-04T19:55:40.332063+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:40.332518+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:40.368445+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:40.460019+00:00", "trade", 7.605, 14.0]
["2026-09-04T19:55:40.941818+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:40.989763+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:41.020849+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:41.056790+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:41.079800+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:41.079956+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:41.080351+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:41.080351+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:41.080692+00:00", "trade", 7.605, 16.0]
["2026-09-04T19:55:41.081439+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:41.197930+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:41.198385+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:41.922596+00:00", "trade", 7.5989, 6.0]
["2026-09-04T19:55:41.923414+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:41.924008+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:41.924462+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:41.954632+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:42.025082+00:00", "trade", 7.5989, 22.0]
["2026-09-04T19:55:42.090352+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:42.090830+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:42.550103+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:43.000782+00:00", "trade", 7.605, 47.0]
["2026-09-04T19:55:43.783563+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:43.879278+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:43.893095+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:45.063864+00:00", "trade", 7.599, 2.0]
["2026-09-04T19:55:45.594504+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:45.660086+00:00", "trade", 7.605, 35.0]
["2026-09-04T19:55:45.660464+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:46.739123+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:46.847436+00:00", "trade", 7.6, 46.0]
["2026-09-04T19:55:46.848715+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:46.946567+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:46.995611+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:47.034544+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:47.099967+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:47.270642+00:00", "trade", 7.605, 5000.0]
["2026-09-04T19:55:47.270781+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:55:47.270912+00:00", "trade", 7.605, 3556.0]
["2026-09-04T19:55:47.270982+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:47.271235+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:47.271319+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:47.520706+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:47.606970+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:47.632034+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:48.013730+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:48.514060+00:00", "trade", 7.6099, 10.0]
["2026-09-04T19:55:48.519037+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:48.519098+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:48.519646+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:48.519689+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:48.523665+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:48.544585+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:48.545023+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:48.751201+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:55:48.751699+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:48.751814+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:55:48.751854+00:00", "trade", 7.61, 600.0]
["2026-09-04T19:55:48.752004+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:48.752269+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:48.752931+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:48.754413+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:48.872498+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:48.872587+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:49.211832+00:00", "trade", 7.605, 100.0]
["2026-09-04T19:55:50.046825+00:00", "trade", 7.6077, 10.0]
["2026-09-04T19:55:50.200013+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:50.257919+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:50.258365+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:50.258817+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:50.259271+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:50.261608+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:50.373839+00:00", "trade", 7.6002, 62.0]
["2026-09-04T19:55:50.376917+00:00", "trade", 7.6002, 7.0]
["2026-09-04T19:55:50.744859+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:50.744895+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:50.745138+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:50.750238+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:50.759444+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:50.759697+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:55:50.759697+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:50.759699+00:00", "trade", 7.61, 1.0]
["2026-09-04T19:55:50.759700+00:00", "trade", 7.61, 600.0]
["2026-09-04T19:55:50.759702+00:00", "trade", 7.61, 394.0]
["2026-09-04T19:55:50.759705+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:55:50.759706+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:55:50.759713+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:50.759722+00:00", "quote", 7.6, 7.61]
["2026-09-04T19:55:50.759803+00:00", "trade", 7.61, 125.0]
["2026-09-04T19:55:50.759834+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:50.759834+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:50.759844+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:50.759851+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:50.759864+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:50.759870+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:50.759877+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:50.759884+00:00", "quote", 7.61, 7.61]
["2026-09-04T19:55:50.759887+00:00", "trade", 7.61, 415.0]
["2026-09-04T19:55:50.759888+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:55:50.759889+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.759891+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.759897+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.759904+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.759911+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.759917+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.759925+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.759932+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.759940+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.759947+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.759954+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.759963+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.759970+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.759977+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.759985+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.759994+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.760001+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.760007+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.760014+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.760021+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.760027+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.760034+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.760041+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.760047+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.760054+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.760060+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.760067+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.760074+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.760623+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.761180+00:00", "trade", 7.615, 69.0]
["2026-09-04T19:55:50.761280+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.761560+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.761612+00:00", "trade", 7.615, 69.0]
["2026-09-04T19:55:50.761739+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.761925+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.761932+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.762467+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.763758+00:00", "trade", 7.615, 5.0]
["2026-09-04T19:55:50.763811+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.764810+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.766769+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.767703+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.771780+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.780802+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.824482+00:00", "trade", 7.615, 69.0]
["2026-09-04T19:55:50.825248+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.870401+00:00", "trade", 7.615, 69.0]
["2026-09-04T19:55:50.875766+00:00", "trade", 7.61, 2969.0]
["2026-09-04T19:55:50.876136+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.876161+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.876175+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.876210+00:00", "trade", 7.61, 31.0]
["2026-09-04T19:55:50.876398+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.876633+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.876663+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.876674+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.876843+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.877120+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.880873+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.894876+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:50.894884+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:51.051892+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:51.320896+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:51.483877+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:51.759339+00:00", "trade", 7.5993, 100.0]
["2026-09-04T19:55:52.009912+00:00", "trade", 7.6101, 150.0]
["2026-09-04T19:55:52.017044+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:52.044974+00:00", "trade", 7.615, 9.0]
["2026-09-04T19:55:52.181605+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:52.182301+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:52.970223+00:00", "trade", 7.615, 9000.0]
["2026-09-04T19:55:53.206814+00:00", "trade", 7.615, 175.0]
["2026-09-04T19:55:53.267311+00:00", "trade", 7.615, 10.0]
["2026-09-04T19:55:53.303532+00:00", "trade", 7.615, 1.0]
["2026-09-04T19:55:53.436923+00:00", "trade", 7.6007, 33.0]
["2026-09-04T19:55:54.628896+00:00", "trade", 7.615, 9000.0]
["2026-09-04T19:55:54.962255+00:00", "trade", 7.615, 9000.0]
["2026-09-04T19:55:54.964480+00:00", "trade", 7.615, 8000.0]
["2026-09-04T19:55:54.978093+00:00", "trade", 7.608, 1.0]
["2026-09-04T19:55:55.137336+00:00", "trade", 7.615, 50.0]
["2026-09-04T19:55:55.323281+00:00", "trade", 7.62, 9000.0]
["2026-09-04T19:55:55.383212+00:00", "trade", 7.5997, 6.0]
["2026-09-04T19:55:55.660287+00:00", "trade", 7.615, 120.0]
["2026-09-04T19:55:55.660307+00:00", "trade", 7.615, 115.0]
["2026-09-04T19:55:55.660383+00:00", "trade", 7.615, 115.0]
["2026-09-04T19:55:55.660385+00:00", "trade", 7.615, 115.0]
["2026-09-04T19:55:55.660687+00:00", "trade", 7.615, 115.0]
["2026-09-04T19:55:55.660689+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:55:55.660690+00:00", "trade", 7.615, 15.0]
["2026-09-04T19:55:55.660757+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:55.660768+00:00", "trade", 7.62, 205.0]
["2026-09-04T19:55:55.660769+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:55.660835+00:00", "trade", 7.615, 2500.0]
["2026-09-04T19:55:55.660852+00:00", "trade", 7.615, 2500.0]
["2026-09-04T19:55:55.660877+00:00", "trade", 7.615, 135.0]
["2026-09-04T19:55:55.660890+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:55.660909+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:55.660966+00:00", "trade", 7.615, 134.0]
["2026-09-04T19:55:55.660967+00:00", "trade", 7.615, 134.0]
["2026-09-04T19:55:55.661203+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:55.661221+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:55:55.661222+00:00", "trade", 7.615, 10.0]
["2026-09-04T19:55:55.661256+00:00", "trade", 7.615, 134.0]
["2026-09-04T19:55:55.661259+00:00", "trade", 7.615, 134.0]
["2026-09-04T19:55:55.661386+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:55.661470+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:55.661492+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:55.661855+00:00", "trade", 7.615, 24.0]
["2026-09-04T19:55:55.666258+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:55.699156+00:00", "trade", 7.615, 2.0]
["2026-09-04T19:55:55.839891+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:55.962321+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:56.111014+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:57.172297+00:00", "trade", 7.61, 20.0]
["2026-09-04T19:55:57.474531+00:00", "trade", 7.615, 8000.0]
["2026-09-04T19:55:57.478667+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:55:57.479027+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:55:57.479432+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:55:57.479454+00:00", "trade", 7.615, 76.0]
["2026-09-04T19:55:58.761316+00:00", "trade", 7.6024, 662.0]
["2026-09-04T19:55:59.043699+00:00", "trade", 7.62, 20.0]
["2026-09-04T19:55:59.660094+00:00", "trade", 7.61, 1000.0]
["2026-09-04T19:56:00.094030+00:00", "trade", 7.62, 7.0]
["2026-09-04T19:56:00.812611+00:00", "trade", 7.6116, 250.0]
["2026-09-04T19:56:01.329698+00:00", "trade", 7.6029, 889.0]
["2026-09-04T19:56:01.333703+00:00", "trade", 7.6109, 482.0]
["2026-09-04T19:56:01.593524+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:01.626726+00:00", "trade", 7.615, 17.0]
["2026-09-04T19:56:01.972919+00:00", "trade", 7.615, 30.0]
["2026-09-04T19:56:02.442184+00:00", "trade", 7.615, 1.0]
["2026-09-04T19:56:02.442238+00:00", "trade", 7.61, 1.0]
["2026-09-04T19:56:02.998047+00:00", "trade", 7.615, 700.0]
["2026-09-04T19:56:02.998054+00:00", "trade", 7.615, 1000.0]
["2026-09-04T19:56:02.998068+00:00", "trade", 7.615, 500.0]
["2026-09-04T19:56:02.998135+00:00", "trade", 7.615, 1600.0]
["2026-09-04T19:56:02.998285+00:00", "trade", 7.615, 200.0]
["2026-09-04T19:56:02.998444+00:00", "trade", 7.615, 30.0]
["2026-09-04T19:56:03.280649+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:03.280656+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:03.337675+00:00", "trade", 7.615, 50.0]
["2026-09-04T19:56:03.337699+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:03.337704+00:00", "trade", 7.61, 50.0]
["2026-09-04T19:56:03.761108+00:00", "trade", 7.615, 27.0]
["2026-09-04T19:56:03.761130+00:00", "trade", 7.615, 20.0]
["2026-09-04T19:56:03.765166+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:04.855338+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:04.895246+00:00", "trade", 7.6099, 5.0]
["2026-09-04T19:56:05.136165+00:00", "trade", 7.6002, 4.0]
["2026-09-04T19:56:05.407807+00:00", "trade", 7.6169, 10.0]
["2026-09-04T19:56:05.408545+00:00", "trade", 7.615, 38.0]
["2026-09-04T19:56:05.425836+00:00", "trade", 7.6169, 1.0]
["2026-09-04T19:56:05.988990+00:00", "trade", 7.6177, 1.0]
["2026-09-04T19:56:06.456576+00:00", "trade", 7.6177, 26.0]
["2026-09-04T19:56:06.546612+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:56:06.550219+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:56:06.664670+00:00", "trade", 7.6002, 2.0]
["2026-09-04T19:56:07.561143+00:00", "trade", 7.6199, 1500.0]
["2026-09-04T19:56:07.826731+00:00", "trade", 7.615, 27.0]
["2026-09-04T19:56:07.900368+00:00", "trade", 7.615, 37.0]
["2026-09-04T19:56:08.045697+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:08.315332+00:00", "trade", 7.615, 200.0]
["2026-09-04T19:56:08.315602+00:00", "trade", 7.615, 200.0]
["2026-09-04T19:56:08.315755+00:00", "trade", 7.615, 400.0]
["2026-09-04T19:56:08.315756+00:00", "trade", 7.615, 284.0]
["2026-09-04T19:56:08.324415+00:00", "trade", 7.615, 192.0]
["2026-09-04T19:56:08.324418+00:00", "trade", 7.615, 408.0]
["2026-09-04T19:56:08.325732+00:00", "trade", 7.615, 1200.0]
["2026-09-04T19:56:08.337479+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:08.337648+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:08.337880+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:08.338196+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:08.338218+00:00", "trade", 7.62, 400.0]
["2026-09-04T19:56:08.338305+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:08.569450+00:00", "trade", 7.6003, 500.0]
["2026-09-04T19:56:08.800980+00:00", "trade", 7.6169, 65.0]
["2026-09-04T19:56:08.812133+00:00", "trade", 7.6002, 100.0]
["2026-09-04T19:56:08.814360+00:00", "trade", 7.6169, 1.0]
["2026-09-04T19:56:08.999827+00:00", "trade", 7.6035, 32.0]
["2026-09-04T19:56:09.154385+00:00", "trade", 7.615, 13.0]
["2026-09-04T19:56:09.864664+00:00", "trade", 7.6169, 2.0]
["2026-09-04T19:56:09.865351+00:00", "trade", 7.615, 53.0]
["2026-09-04T19:56:09.866503+00:00", "trade", 7.615, 5.0]
["2026-09-04T19:56:10.146564+00:00", "trade", 7.6101, 1.0]
["2026-09-04T19:56:10.819963+00:00", "trade", 7.6115, 600.0]
["2026-09-04T19:56:11.019685+00:00", "trade", 7.615, 20.0]
["2026-09-04T19:56:11.057551+00:00", "trade", 7.615, 20.0]
["2026-09-04T19:56:11.075643+00:00", "trade", 7.615, 30.0]
["2026-09-04T19:56:11.075715+00:00", "trade", 7.6002, 1100.0]
["2026-09-04T19:56:11.248194+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:11.474649+00:00", "trade", 7.6003, 400.0]
["2026-09-04T19:56:11.478817+00:00", "trade", 7.6003, 100.0]
["2026-09-04T19:56:11.480651+00:00", "trade", 7.6003, 100.0]
["2026-09-04T19:56:11.482074+00:00", "trade", 7.6003, 100.0]
["2026-09-04T19:56:11.483375+00:00", "trade", 7.6003, 100.0]
["2026-09-04T19:56:11.730263+00:00", "trade", 7.6177, 2.0]
["2026-09-04T19:56:11.986496+00:00", "trade", 7.61, 3358.0]
["2026-09-04T19:56:12.931210+00:00", "trade", 7.62, 15.0]
["2026-09-04T19:56:12.932592+00:00", "trade", 7.62, 400.0]
["2026-09-04T19:56:13.022638+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:56:13.022652+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:56:13.022682+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:13.195741+00:00", "trade", 7.62, 6.0]
["2026-09-04T19:56:13.581988+00:00", "trade", 7.615, 500.0]
["2026-09-04T19:56:13.582011+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:56:13.582014+00:00", "trade", 7.615, 1500.0]
["2026-09-04T19:56:13.582049+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:13.582871+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:13.587107+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:13.587113+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:13.591374+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:13.603503+00:00", "trade", 7.615, 44.0]
["2026-09-04T19:56:13.603587+00:00", "trade", 7.615, 340.0]
["2026-09-04T19:56:13.849424+00:00", "trade", 7.615, 49.0]
["2026-09-04T19:56:13.872762+00:00", "trade", 7.615, 13.0]
["2026-09-04T19:56:13.872968+00:00", "trade", 7.615, 36.0]
["2026-09-04T19:56:13.878104+00:00", "trade", 7.615, 8.0]
["2026-09-04T19:56:13.883634+00:00", "trade", 7.615, 58.0]
["2026-09-04T19:56:14.099391+00:00", "trade", 7.5955, 100.0]
["2026-09-04T19:56:14.776638+00:00", "trade", 7.615, 500.0]
["2026-09-04T19:56:14.807552+00:00", "trade", 7.62, 50.0]
["2026-09-04T19:56:15.082940+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:15.083391+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:15.114636+00:00", "trade", 7.6004, 100.0]
["2026-09-04T19:56:15.795878+00:00", "trade", 7.6123, 5.0]
["2026-09-04T19:56:16.057584+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:16.669726+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:16.670806+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:16.781635+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:17.270020+00:00", "trade", 7.615, 50.0]
["2026-09-04T19:56:18.340712+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:18.341610+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:18.374681+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:18.415935+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:18.581173+00:00", "trade", 7.615, 500.0]
["2026-09-04T19:56:18.581232+00:00", "trade", 7.615, 1000.0]
["2026-09-04T19:56:18.581544+00:00", "trade", 7.615, 57.0]
["2026-09-04T19:56:18.581585+00:00", "trade", 7.615, 400.0]
["2026-09-04T19:56:18.771667+00:00", "trade", 7.6101, 1500.0]
["2026-09-04T19:56:18.908699+00:00", "trade", 7.615, 55.0]
["2026-09-04T19:56:19.224232+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:19.227435+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:19.480326+00:00", "trade", 7.615, 10000.0]
["2026-09-04T19:56:20.114523+00:00", "trade", 7.6007, 100.0]
["2026-09-04T19:56:20.457271+00:00", "trade", 7.615, 21.0]
["2026-09-04T19:56:20.457306+00:00", "trade", 7.615, 11.0]
["2026-09-04T19:56:20.600589+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.654542+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:56:20.655637+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.692963+00:00", "trade", 7.615, 1808.0]
["2026-09-04T19:56:20.692965+00:00", "trade", 7.615, 3608.0]
["2026-09-04T19:56:20.692965+00:00", "trade", 7.615, 10.0]
["2026-09-04T19:56:20.692967+00:00", "trade", 7.62, 1575.0]
["2026-09-04T19:56:20.692970+00:00", "trade", 7.62, 58.0]
["2026-09-04T19:56:20.692971+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:56:20.692974+00:00", "trade", 7.62, 208.0]
["2026-09-04T19:56:20.692974+00:00", "trade", 7.62, 250.0]
["2026-09-04T19:56:20.692977+00:00", "trade", 7.62, 10.0]
["2026-09-04T19:56:20.692978+00:00", "trade", 7.62, 5.0]
["2026-09-04T19:56:20.692981+00:00", "trade", 7.62, 30.0]
["2026-09-04T19:56:20.692984+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:56:20.692984+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:20.692986+00:00", "trade", 7.62, 6800.0]
["2026-09-04T19:56:20.692987+00:00", "trade", 7.62, 122.0]
["2026-09-04T19:56:20.692991+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:20.692993+00:00", "trade", 7.62, 150.0]
["2026-09-04T19:56:20.692993+00:00", "trade", 7.62, 3.0]
["2026-09-04T19:56:20.692994+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:20.692997+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:20.693000+00:00", "trade", 7.62, 23.0]
["2026-09-04T19:56:20.693001+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:20.693001+00:00", "trade", 7.62, 2300.0]
["2026-09-04T19:56:20.693004+00:00", "trade", 7.62, 5.0]
["2026-09-04T19:56:20.693009+00:00", "trade", 7.62, 533.0]
["2026-09-04T19:56:20.693009+00:00", "trade", 7.62, 842.0]
["2026-09-04T19:56:20.693009+00:00", "trade", 7.62, 927.0]
["2026-09-04T19:56:20.693011+00:00", "trade", 7.62, 391.0]
["2026-09-04T19:56:20.693018+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:56:20.693024+00:00", "trade", 7.62, 400.0]
["2026-09-04T19:56:20.693031+00:00", "trade", 7.62, 69.0]
["2026-09-04T19:56:20.693046+00:00", "trade", 7.62, 156.0]
["2026-09-04T19:56:20.693050+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:20.693054+00:00", "trade", 7.62, 300.0]
["2026-09-04T19:56:20.693054+00:00", "trade", 7.62, 5000.0]
["2026-09-04T19:56:20.693059+00:00", "trade", 7.62, 2100.0]
["2026-09-04T19:56:20.693066+00:00", "trade", 7.62, 500.0]
["2026-09-04T19:56:20.693070+00:00", "trade", 7.615, 45.0]
["2026-09-04T19:56:20.693072+00:00", "trade", 7.615, 1657.0]
["2026-09-04T19:56:20.693074+00:00", "trade", 7.62, 430.0]
["2026-09-04T19:56:20.693081+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:20.693085+00:00", "trade", 7.62, 40.0]
["2026-09-04T19:56:20.693085+00:00", "trade", 7.62, 30.0]
["2026-09-04T19:56:20.693086+00:00", "trade", 7.62, 30.0]
["2026-09-04T19:56:20.693135+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693149+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693156+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693171+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:56:20.693171+00:00", "trade", 7.62, 3000.0]
["2026-09-04T19:56:20.693171+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:20.693171+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693178+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693198+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693205+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693218+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693239+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693267+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693273+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693279+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693298+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693310+00:00", "trade", 7.62, 69.0]
["2026-09-04T19:56:20.693312+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693319+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693325+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693332+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693338+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693345+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693351+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693357+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693364+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693365+00:00", "trade", 7.62, 11.0]
["2026-09-04T19:56:20.693371+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693378+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693391+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693397+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693401+00:00", "trade", 7.62, 300.0]
["2026-09-04T19:56:20.693405+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:20.693408+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:20.693408+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:20.693408+00:00", "trade", 7.62, 50.0]
["2026-09-04T19:56:20.693411+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:20.693419+00:00", "trade", 7.615, 1808.0]
["2026-09-04T19:56:20.693420+00:00", "trade", 7.62, 300.0]
["2026-09-04T19:56:20.693422+00:00", "trade", 7.62, 162.0]
["2026-09-04T19:56:20.693422+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:20.693422+00:00", "trade", 7.62, 125.0]
["2026-09-04T19:56:20.693426+00:00", "trade", 7.62, 1200.0]
["2026-09-04T19:56:20.693429+00:00", "trade", 7.62, 8400.0]
["2026-09-04T19:56:20.693430+00:00", "trade", 7.62, 500.0]
["2026-09-04T19:56:20.693430+00:00", "trade", 7.62, 205.0]
["2026-09-04T19:56:20.693430+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:56:20.693432+00:00", "trade", 7.62, 300.0]
["2026-09-04T19:56:20.693435+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:20.693437+00:00", "trade", 7.62, 192.0]
["2026-09-04T19:56:20.693439+00:00", "trade", 7.62, 2700.0]
["2026-09-04T19:56:20.693444+00:00", "trade", 7.62, 500.0]
["2026-09-04T19:56:20.693449+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:20.693454+00:00", "trade", 7.62, 600.0]
["2026-09-04T19:56:20.693461+00:00", "trade", 7.62, 2600.0]
["2026-09-04T19:56:20.693468+00:00", "trade", 7.62, 4000.0]
["2026-09-04T19:56:20.693478+00:00", "trade", 7.62, 106.0]
["2026-09-04T19:56:20.693479+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:56:20.693483+00:00", "trade", 7.62, 107.0]
["2026-09-04T19:56:20.693490+00:00", "trade", 7.62, 1000.0]
["2026-09-04T19:56:20.693520+00:00", "trade", 7.62, 175.0]
["2026-09-04T19:56:20.693526+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693537+00:00", "trade", 7.62, 2.0]
["2026-09-04T19:56:20.693572+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693605+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693636+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693673+00:00", "trade", 7.62, 21.0]
["2026-09-04T19:56:20.693824+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.693879+00:00", "trade", 7.62, 12.0]
["2026-09-04T19:56:20.694343+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.694727+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.695088+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.696099+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.696167+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:56:20.718071+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.730941+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:56:20.730942+00:00", "trade", 7.615, 1000.0]
["2026-09-04T19:56:20.730944+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:56:20.730946+00:00", "trade", 7.615, 4.0]
["2026-09-04T19:56:20.730949+00:00", "trade", 7.615, 14.0]
["2026-09-04T19:56:20.730949+00:00", "trade", 7.615, 250.0]
["2026-09-04T19:56:20.730952+00:00", "trade", 7.615, 500.0]
["2026-09-04T19:56:20.730952+00:00", "trade", 7.615, 1808.0]
["2026-09-04T19:56:20.730957+00:00", "trade", 7.615, 200.0]
["2026-09-04T19:56:20.730957+00:00", "trade", 7.615, 3608.0]
["2026-09-04T19:56:20.730960+00:00", "trade", 7.615, 200.0]
["2026-09-04T19:56:20.730960+00:00", "trade", 7.61, 2400.0]
["2026-09-04T19:56:20.730965+00:00", "trade", 7.61, 436.0]
["2026-09-04T19:56:20.730965+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:56:20.730967+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:56:20.730967+00:00", "trade", 7.61, 1839.0]
["2026-09-04T19:56:20.730982+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.730989+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.731009+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.731018+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.731460+00:00", "trade", 7.615, 82.0]
["2026-09-04T19:56:20.731654+00:00", "trade", 7.615, 82.0]
["2026-09-04T19:56:20.731665+00:00", "trade", 7.615, 82.0]
["2026-09-04T19:56:20.731669+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.731708+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.731737+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.731758+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.731768+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.731783+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.731795+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.731929+00:00", "trade", 7.615, 82.0]
["2026-09-04T19:56:20.732197+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.736997+00:00", "trade", 7.62, 70.0]
["2026-09-04T19:56:20.736999+00:00", "trade", 7.62, 533.0]
["2026-09-04T19:56:20.737000+00:00", "trade", 7.62, 552.0]
["2026-09-04T19:56:20.737001+00:00", "trade", 7.62, 3400.0]
["2026-09-04T19:56:20.737007+00:00", "trade", 7.62, 2.0]
["2026-09-04T19:56:20.737007+00:00", "trade", 7.62, 400.0]
["2026-09-04T19:56:20.737007+00:00", "trade", 7.62, 2300.0]
["2026-09-04T19:56:20.737010+00:00", "trade", 7.62, 1000.0]
["2026-09-04T19:56:20.737014+00:00", "trade", 7.62, 488.0]
["2026-09-04T19:56:20.737015+00:00", "trade", 7.62, 20.0]
["2026-09-04T19:56:20.737062+00:00", "trade", 7.62, 900.0]
["2026-09-04T19:56:20.737066+00:00", "trade", 7.62, 500.0]
["2026-09-04T19:56:20.737067+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:20.737068+00:00", "trade", 7.62, 300.0]
["2026-09-04T19:56:20.737069+00:00", "trade", 7.62, 500.0]
["2026-09-04T19:56:20.737070+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:56:20.737073+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:20.737077+00:00", "trade", 7.62, 700.0]
["2026-09-04T19:56:20.737078+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:56:20.737079+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:20.737082+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:56:20.737086+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:20.737088+00:00", "trade", 7.62, 74.0]
["2026-09-04T19:56:20.737100+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737107+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737114+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737121+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737128+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737135+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737141+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737148+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737154+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737167+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737173+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737180+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737185+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:56:20.737185+00:00", "trade", 7.62, 400.0]
["2026-09-04T19:56:20.737186+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737193+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737200+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737205+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737206+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737213+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737226+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737233+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737239+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737246+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737252+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737259+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737266+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737272+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737278+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737285+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737293+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737299+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737319+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:56:20.737328+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:56:20.737340+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:56:20.737354+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:56:20.737391+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:56:20.737402+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:56:20.737413+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:56:20.737414+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:20.737416+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:20.737416+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:56:20.737420+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:56:20.737420+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:56:20.737428+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:56:20.737434+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:56:20.737442+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:56:20.737448+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:56:20.737455+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:56:20.737465+00:00", "trade", 7.62, 300.0]
["2026-09-04T19:56:20.737466+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737467+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737475+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737477+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737491+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737505+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737511+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737518+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737524+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737530+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737533+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737557+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737564+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737675+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737678+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737700+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737702+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737707+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737714+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737727+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737735+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737751+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737751+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737760+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737785+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737821+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737869+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737952+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.737965+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.738202+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.738382+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.738676+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.738871+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.738998+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.740485+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.740516+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.741299+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:20.774031+00:00", "trade", 7.615, 82.0]
["2026-09-04T19:56:20.915416+00:00", "trade", 7.625, 1300.0]
["2026-09-04T19:56:20.949275+00:00", "trade", 7.6299, 10.0]
["2026-09-04T19:56:21.443962+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:21.445953+00:00", "trade", 7.625, 906.0]
["2026-09-04T19:56:21.508471+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:21.599921+00:00", "trade", 7.63, 5.0]
["2026-09-04T19:56:21.611671+00:00", "trade", 7.625, 95.0]
["2026-09-04T19:56:21.612078+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:21.613112+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:21.613517+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:21.613968+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:21.614486+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:21.694614+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:21.695065+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:21.737358+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:21.737557+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:21.737566+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:21.770770+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:21.770813+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:21.771227+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:22.028364+00:00", "trade", 7.6201, 2.0]
["2026-09-04T19:56:22.099435+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:22.574179+00:00", "trade", 7.5967, 25.0]
["2026-09-04T19:56:22.690108+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:22.690117+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:22.855780+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:22.855807+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:22.857033+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:23.332051+00:00", "trade", 7.62, 10.0]
["2026-09-04T19:56:23.332710+00:00", "trade", 7.625, 33.0]
["2026-09-04T19:56:24.039212+00:00", "trade", 7.625, 200.0]
["2026-09-04T19:56:24.189406+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:24.189432+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:24.189944+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:24.190109+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:24.209526+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:24.209985+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:24.679699+00:00", "trade", 7.6015, 10.0]
["2026-09-04T19:56:24.931091+00:00", "trade", 7.6015, 100.0]
["2026-09-04T19:56:24.939238+00:00", "trade", 7.6015, 60.0]
["2026-09-04T19:56:25.087759+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:25.399725+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:25.986182+00:00", "trade", 7.625, 151.0]
["2026-09-04T19:56:25.988806+00:00", "trade", 7.625, 300.0]
["2026-09-04T19:56:25.990328+00:00", "trade", 7.625, 44.0]
["2026-09-04T19:56:26.022639+00:00", "trade", 7.625, 17.0]
["2026-09-04T19:56:26.031387+00:00", "trade", 7.625, 120.0]
["2026-09-04T19:56:26.071327+00:00", "trade", 7.625, 1574.0]
["2026-09-04T19:56:26.073079+00:00", "trade", 7.625, 300.0]
["2026-09-04T19:56:26.073908+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:56:26.081640+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:56:26.082063+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:56:26.334079+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:26.334538+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:26.336061+00:00", "trade", 7.625, 1209.0]
["2026-09-04T19:56:26.602927+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:26.935688+00:00", "trade", 7.6231, 91.0]
["2026-09-04T19:56:26.949448+00:00", "trade", 7.6231, 1.0]
["2026-09-04T19:56:27.005366+00:00", "trade", 7.625, 10.0]
["2026-09-04T19:56:27.249258+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:27.249277+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:27.249734+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:27.259245+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:27.444540+00:00", "trade", 7.625, 58.0]
["2026-09-04T19:56:27.444897+00:00", "trade", 7.625, 47.0]
["2026-09-04T19:56:27.445653+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:27.725920+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:27.807198+00:00", "trade", 7.6231, 1.0]
["2026-09-04T19:56:27.939114+00:00", "trade", 7.6015, 100.0]
["2026-09-04T19:56:28.138899+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:28.138927+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:28.182923+00:00", "trade", 7.6015, 2.0]
["2026-09-04T19:56:29.072753+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:29.140766+00:00", "trade", 7.625, 169.0]
["2026-09-04T19:56:29.140770+00:00", "trade", 7.625, 731.0]
["2026-09-04T19:56:29.345801+00:00", "trade", 7.6285, 3000.0]
["2026-09-04T19:56:30.126917+00:00", "trade", 7.625, 60.0]
["2026-09-04T19:56:30.127138+00:00", "trade", 7.625, 17.0]
["2026-09-04T19:56:30.132283+00:00", "trade", 7.625, 15.0]
["2026-09-04T19:56:30.736607+00:00", "trade", 7.625, 9.0]
["2026-09-04T19:56:31.031524+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:31.035335+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:31.115591+00:00", "trade", 7.625, 200.0]
["2026-09-04T19:56:31.640508+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:31.641961+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:31.661894+00:00", "trade", 7.6277, 18.0]
["2026-09-04T19:56:31.662557+00:00", "trade", 7.625, 12.0]
["2026-09-04T19:56:31.682555+00:00", "trade", 7.6277, 1.0]
["2026-09-04T19:56:31.684260+00:00", "trade", 7.6201, 6.0]
["2026-09-04T19:56:31.763315+00:00", "trade", 7.6277, 2.0]
["2026-09-04T19:56:31.805344+00:00", "trade", 7.625, 2619.0]
["2026-09-04T19:56:31.807671+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:56:31.811146+00:00", "trade", 7.6223, 1.0]
["2026-09-04T19:56:32.048113+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:32.048141+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:32.049036+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:32.311803+00:00", "trade", 7.63, 16.0]
["2026-09-04T19:56:32.311819+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:32.312283+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:32.347047+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:32.441455+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:32.655230+00:00", "trade", 7.6027, 100.0]
["2026-09-04T19:56:32.994744+00:00", "trade", 7.625, 50.0]
["2026-09-04T19:56:33.010805+00:00", "trade", 7.63, 25.0]
["2026-09-04T19:56:33.018848+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:33.069117+00:00", "trade", 7.63, 1.0]
["2026-09-04T19:56:33.148795+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:33.149109+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:33.205572+00:00", "trade", 7.63, 11.0]
["2026-09-04T19:56:33.206262+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:34.415069+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:34.415371+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:34.557492+00:00", "trade", 7.6016, 5.0]
["2026-09-04T19:56:34.977218+00:00", "trade", 7.63, 400.0]
["2026-09-04T19:56:35.036986+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:56:35.172893+00:00", "trade", 7.6016, 100.0]
["2026-09-04T19:56:35.808449+00:00", "trade", 7.6223, 26.0]
["2026-09-04T19:56:36.495783+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:36.688379+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:36.850351+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:37.171703+00:00", "trade", 7.625, 25.0]
["2026-09-04T19:56:37.172383+00:00", "trade", 7.625, 51.0]
["2026-09-04T19:56:37.383462+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:37.383482+00:00", "trade", 7.63, 120.0]
["2026-09-04T19:56:37.383489+00:00", "trade", 7.625, 120.0]
["2026-09-04T19:56:37.383498+00:00", "trade", 7.63, 5.0]
["2026-09-04T19:56:37.383520+00:00", "trade", 7.625, 5.0]
["2026-09-04T19:56:37.383674+00:00", "trade", 7.625, 125.0]
["2026-09-04T19:56:37.384170+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:37.441464+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:37.534361+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:37.534823+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:37.612642+00:00", "trade", 7.625, 13.0]
["2026-09-04T19:56:38.386703+00:00", "trade", 7.625, 93.0]
["2026-09-04T19:56:38.573263+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:39.453111+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:56:39.548618+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:56:39.607118+00:00", "trade", 7.625, 17.0]
["2026-09-04T19:56:39.607359+00:00", "trade", 7.625, 26.0]
["2026-09-04T19:56:39.680392+00:00", "trade", 7.625, 1400.0]
["2026-09-04T19:56:39.680642+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:39.680784+00:00", "trade", 7.625, 1200.0]
["2026-09-04T19:56:40.014669+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:40.700382+00:00", "trade", 7.625, 200.0]
["2026-09-04T19:56:40.701080+00:00", "trade", 7.625, 14.0]
["2026-09-04T19:56:40.797559+00:00", "trade", 7.625, 1800.0]
["2026-09-04T19:56:40.798270+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:40.798936+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:40.963879+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:56:41.648576+00:00", "trade", 7.628, 1.0]
["2026-09-04T19:56:41.817143+00:00", "trade", 7.6269, 1.0]
["2026-09-04T19:56:41.817803+00:00", "trade", 7.62, 56.0]
["2026-09-04T19:56:41.818685+00:00", "trade", 7.625, 15.0]
["2026-09-04T19:56:41.870643+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:41.872953+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:41.876098+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:41.877155+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:41.881383+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:41.899130+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:42.574848+00:00", "trade", 7.62, 1500.0]
["2026-09-04T19:56:42.575541+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:43.571665+00:00", "trade", 7.6226, 951.0]
["2026-09-04T19:56:43.620454+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:43.663717+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:43.674266+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:43.700304+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:44.178795+00:00", "trade", 7.625, 9000.0]
["2026-09-04T19:56:44.370573+00:00", "trade", 7.6021, 200.0]
["2026-09-04T19:56:44.537826+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:44.699879+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:44.763834+00:00", "trade", 7.625, 8000.0]
["2026-09-04T19:56:44.764483+00:00", "trade", 7.625, 32.0]
["2026-09-04T19:56:44.764530+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:44.871553+00:00", "trade", 7.625, 800.0]
["2026-09-04T19:56:44.877888+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:44.958521+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:44.964495+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:44.994928+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.363406+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.377802+00:00", "trade", 7.625, 26.0]
["2026-09-04T19:56:45.378128+00:00", "trade", 7.625, 26.0]
["2026-09-04T19:56:45.378250+00:00", "trade", 7.625, 800.0]
["2026-09-04T19:56:45.378313+00:00", "trade", 7.625, 26.0]
["2026-09-04T19:56:45.378808+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.381288+00:00", "trade", 7.625, 1804.0]
["2026-09-04T19:56:45.381301+00:00", "trade", 7.625, 1630.0]
["2026-09-04T19:56:45.381449+00:00", "trade", 7.625, 1270.0]
["2026-09-04T19:56:45.381511+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:56:45.381631+00:00", "trade", 7.625, 1673.0]
["2026-09-04T19:56:45.381640+00:00", "trade", 7.625, 1809.0]
["2026-09-04T19:56:45.381917+00:00", "trade", 7.625, 2900.0]
["2026-09-04T19:56:45.382681+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.383020+00:00", "trade", 7.625, 2500.0]
["2026-09-04T19:56:45.383490+00:00", "trade", 7.625, 2500.0]
["2026-09-04T19:56:45.388770+00:00", "trade", 7.625, 9300.0]
["2026-09-04T19:56:45.392843+00:00", "trade", 7.625, 1673.0]
["2026-09-04T19:56:45.393172+00:00", "trade", 7.63, 252.0]
["2026-09-04T19:56:45.393172+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393174+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:56:45.393175+00:00", "trade", 7.63, 500.0]
["2026-09-04T19:56:45.393176+00:00", "trade", 7.63, 6800.0]
["2026-09-04T19:56:45.393179+00:00", "trade", 7.63, 1000.0]
["2026-09-04T19:56:45.393179+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393182+00:00", "trade", 7.63, 400.0]
["2026-09-04T19:56:45.393182+00:00", "trade", 7.63, 350.0]
["2026-09-04T19:56:45.393185+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:56:45.393185+00:00", "trade", 7.63, 2500.0]
["2026-09-04T19:56:45.393186+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393190+00:00", "trade", 7.63, 1.0]
["2026-09-04T19:56:45.393190+00:00", "trade", 7.63, 1161.0]
["2026-09-04T19:56:45.393191+00:00", "trade", 7.63, 1100.0]
["2026-09-04T19:56:45.393192+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393195+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:56:45.393198+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:56:45.393198+00:00", "trade", 7.63, 5.0]
["2026-09-04T19:56:45.393199+00:00", "trade", 7.63, 400.0]
["2026-09-04T19:56:45.393201+00:00", "trade", 7.63, 603.0]
["2026-09-04T19:56:45.393337+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393358+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393364+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393371+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393384+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393390+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393507+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393538+00:00", "trade", 7.63, 2.0]
["2026-09-04T19:56:45.393556+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393563+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393573+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393587+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393593+00:00", "trade", 7.63, 24.0]
["2026-09-04T19:56:45.393596+00:00", "trade", 7.63, 200.0]
["2026-09-04T19:56:45.393597+00:00", "trade", 7.63, 1.0]
["2026-09-04T19:56:45.393607+00:00", "trade", 7.63, 8400.0]
["2026-09-04T19:56:45.393608+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:56:45.393609+00:00", "trade", 7.63, 2.0]
["2026-09-04T19:56:45.393609+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:56:45.393610+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:56:45.393611+00:00", "trade", 7.63, 800.0]
["2026-09-04T19:56:45.393614+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393616+00:00", "trade", 7.63, 500.0]
["2026-09-04T19:56:45.393621+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:56:45.393630+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:56:45.393634+00:00", "trade", 7.63, 400.0]
["2026-09-04T19:56:45.393639+00:00", "trade", 7.63, 400.0]
["2026-09-04T19:56:45.393643+00:00", "trade", 7.63, 200.0]
["2026-09-04T19:56:45.393644+00:00", "trade", 7.63, 4.0]
["2026-09-04T19:56:45.393645+00:00", "trade", 7.63, 500.0]
["2026-09-04T19:56:45.393645+00:00", "trade", 7.63, 1800.0]
["2026-09-04T19:56:45.393647+00:00", "trade", 7.63, 200.0]
["2026-09-04T19:56:45.393648+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:56:45.393650+00:00", "trade", 7.63, 260.0]
["2026-09-04T19:56:45.393652+00:00", "trade", 7.63, 400.0]
["2026-09-04T19:56:45.393652+00:00", "trade", 7.63, 400.0]
["2026-09-04T19:56:45.393654+00:00", "trade", 7.63, 274.0]
["2026-09-04T19:56:45.393656+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:56:45.393657+00:00", "trade", 7.63, 200.0]
["2026-09-04T19:56:45.393659+00:00", "trade", 7.63, 600.0]
["2026-09-04T19:56:45.393663+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393664+00:00", "trade", 7.63, 76.0]
["2026-09-04T19:56:45.393664+00:00", "trade", 7.63, 29.0]
["2026-09-04T19:56:45.393700+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393735+00:00", "trade", 7.63, 33.0]
["2026-09-04T19:56:45.393742+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393749+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393755+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393762+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393768+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393775+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393782+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393789+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393795+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393798+00:00", "trade", 7.63, 76.0]
["2026-09-04T19:56:45.393802+00:00", "trade", 7.63, 500.0]
["2026-09-04T19:56:45.393807+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393808+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393809+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:56:45.393811+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:56:45.393814+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393828+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393829+00:00", "trade", 7.63, 141.0]
["2026-09-04T19:56:45.393834+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393836+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393838+00:00", "trade", 7.63, 200.0]
["2026-09-04T19:56:45.393840+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393844+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393846+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393853+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393859+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393865+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393872+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393880+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393883+00:00", "trade", 7.63, 8.0]
["2026-09-04T19:56:45.393884+00:00", "trade", 7.63, 1.0]
["2026-09-04T19:56:45.393887+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393894+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393902+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393909+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393916+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393922+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393929+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393935+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393942+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393962+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393969+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393988+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:56:45.393997+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.394001+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.394007+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.394041+00:00", "trade", 7.63, 28.0]
["2026-09-04T19:56:45.394062+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.394098+00:00", "trade", 7.63, 5.0]
["2026-09-04T19:56:45.394131+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.394165+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.394204+00:00", "trade", 7.635, 100.0]
["2026-09-04T19:56:45.394226+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.394227+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.394239+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:56:45.394301+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.394328+00:00", "trade", 7.63, 400.0]
["2026-09-04T19:56:45.394343+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:56:45.394345+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.394354+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.394359+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.394363+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.394467+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.394471+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.394544+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.394546+00:00", "trade", 7.64, 4.0]
["2026-09-04T19:56:45.395346+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.395650+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.396706+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.397008+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.397654+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.398315+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.398403+00:00", "trade", 7.63, 200.0]
["2026-09-04T19:56:45.398880+00:00", "trade", 7.63, 141.0]
["2026-09-04T19:56:45.399232+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:56:45.399404+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.399582+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:56:45.400749+00:00", "trade", 7.63, 400.0]
["2026-09-04T19:56:45.401243+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.402226+00:00", "trade", 7.63, 159.0]
["2026-09-04T19:56:45.402228+00:00", "trade", 7.63, 400.0]
["2026-09-04T19:56:45.402228+00:00", "trade", 7.63, 41.0]
["2026-09-04T19:56:45.402696+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.403141+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.403201+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.404746+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.427762+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.430316+00:00", "trade", 7.635, 200.0]
["2026-09-04T19:56:45.436063+00:00", "trade", 7.63, 204.0]
["2026-09-04T19:56:45.460437+00:00", "trade", 7.635, 26.0]
["2026-09-04T19:56:45.494406+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.515687+00:00", "trade", 7.63, 1000.0]
["2026-09-04T19:56:45.594345+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.700224+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.733090+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.745828+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.777107+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:45.874687+00:00", "trade", 7.635, 58.0]
["2026-09-04T19:56:45.875433+00:00", "trade", 7.635, 11.0]
["2026-09-04T19:56:45.875618+00:00", "trade", 7.635, 100.0]
["2026-09-04T19:56:45.879143+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:46.022181+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:46.118728+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:46.366098+00:00", "trade", 7.6035, 2.0]
["2026-09-04T19:56:46.419303+00:00", "trade", 7.635, 7300.0]
["2026-09-04T19:56:46.512747+00:00", "trade", 7.6398, 50.0]
["2026-09-04T19:56:46.752762+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:46.756177+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:46.779965+00:00", "trade", 7.64, 55.0]
["2026-09-04T19:56:46.779968+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:46.779974+00:00", "trade", 7.635, 55.0]
["2026-09-04T19:56:46.780003+00:00", "trade", 7.635, 5.0]
["2026-09-04T19:56:46.780010+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:46.780027+00:00", "trade", 7.64, 269.0]
["2026-09-04T19:56:46.780036+00:00", "trade", 7.635, 269.0]
["2026-09-04T19:56:46.780047+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:46.780060+00:00", "trade", 7.64, 246.0]
["2026-09-04T19:56:46.780089+00:00", "trade", 7.635, 246.0]
["2026-09-04T19:56:46.780281+00:00", "trade", 7.635, 125.0]
["2026-09-04T19:56:46.795447+00:00", "trade", 7.64, 5.0]
["2026-09-04T19:56:47.026570+00:00", "trade", 7.635, 10.0]
["2026-09-04T19:56:47.056349+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:47.198405+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:47.198432+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:47.201373+00:00", "trade", 7.635, 700.0]
["2026-09-04T19:56:47.202058+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:47.202524+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:47.202742+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:47.228433+00:00", "trade", 7.635, 600.0]
["2026-09-04T19:56:47.274572+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:47.278966+00:00", "trade", 7.635, 59.0]
["2026-09-04T19:56:47.318446+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:47.548546+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:47.609172+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:48.012363+00:00", "trade", 7.635, 1809.0]
["2026-09-04T19:56:48.053928+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:48.054408+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:48.321400+00:00", "trade", 7.635, 3.0]
["2026-09-04T19:56:48.322104+00:00", "trade", 7.635, 41.0]
["2026-09-04T19:56:48.666994+00:00", "trade", 7.635, 578.0]
["2026-09-04T19:56:48.859727+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:48.860179+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:48.901167+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:48.901623+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:49.002654+00:00", "trade", 7.63, 561.0]
["2026-09-04T19:56:49.003025+00:00", "trade", 7.63, 1.0]
["2026-09-04T19:56:49.003638+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:49.738311+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:50.046225+00:00", "trade", 7.635, 9.0]
["2026-09-04T19:56:50.250002+00:00", "trade", 7.635, 153.0]
["2026-09-04T19:56:50.262632+00:00", "trade", 7.63, 600.0]
["2026-09-04T19:56:50.262654+00:00", "trade", 7.635, 100.0]
["2026-09-04T19:56:50.262655+00:00", "trade", 7.635, 700.0]
["2026-09-04T19:56:50.262660+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:50.262692+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:50.263192+00:00", "trade", 7.635, 300.0]
["2026-09-04T19:56:50.447118+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:50.532932+00:00", "trade", 7.6039, 26.0]
["2026-09-04T19:56:50.770444+00:00", "trade", 7.6137, 147.0]
["2026-09-04T19:56:51.097579+00:00", "trade", 7.635, 41.0]
["2026-09-04T19:56:51.142542+00:00", "trade", 7.635, 4.0]
["2026-09-04T19:56:51.411338+00:00", "trade", 7.6039, 1.0]
["2026-09-04T19:56:51.791742+00:00", "trade", 7.635, 300.0]
["2026-09-04T19:56:51.950789+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:52.054797+00:00", "trade", 7.5989, 500.0]
["2026-09-04T19:56:52.106004+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:53.077093+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:53.081647+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:54.178961+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:54.178988+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:54.179487+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:54.561994+00:00", "trade", 7.635, 8000.0]
["2026-09-04T19:56:54.562649+00:00", "trade", 7.635, 73.0]
["2026-09-04T19:56:54.661149+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:54.729427+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:55.059758+00:00", "trade", 7.6144, 29.0]
["2026-09-04T19:56:55.647924+00:00", "trade", 7.635, 1000.0]
["2026-09-04T19:56:55.996436+00:00", "trade", 7.635, 1000.0]
["2026-09-04T19:56:55.998607+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:56.000267+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:56.109353+00:00", "trade", 7.6149, 40.0]
["2026-09-04T19:56:56.192767+00:00", "trade", 7.635, 55.0]
["2026-09-04T19:56:56.240065+00:00", "trade", 7.635, 100.0]
["2026-09-04T19:56:56.240067+00:00", "trade", 7.635, 1400.0]
["2026-09-04T19:56:56.240116+00:00", "trade", 7.635, 1200.0]
["2026-09-04T19:56:56.240128+00:00", "trade", 7.635, 1600.0]
["2026-09-04T19:56:56.240129+00:00", "trade", 7.635, 300.0]
["2026-09-04T19:56:56.240251+00:00", "trade", 7.635, 141.0]
["2026-09-04T19:56:56.240472+00:00", "trade", 7.635, 1700.0]
["2026-09-04T19:56:56.240476+00:00", "trade", 7.635, 1100.0]
["2026-09-04T19:56:56.240565+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:56.248753+00:00", "trade", 7.6377, 6.0]
["2026-09-04T19:56:56.249117+00:00", "trade", 7.6377, 1.0]
["2026-09-04T19:56:57.068359+00:00", "trade", 7.635, 8000.0]
["2026-09-04T19:56:57.533107+00:00", "trade", 7.635, 45.0]
["2026-09-04T19:56:57.714928+00:00", "trade", 7.606, 13.0]
["2026-09-04T19:56:58.118923+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:58.325498+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:58.328696+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:58.329226+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:58.948819+00:00", "trade", 7.606, 100.0]
["2026-09-04T19:56:58.974702+00:00", "trade", 7.6238, 21.0]
["2026-09-04T19:56:58.975388+00:00", "trade", 7.635, 52.0]
["2026-09-04T19:56:58.975430+00:00", "trade", 7.635, 22.0]
["2026-09-04T19:56:58.975853+00:00", "trade", 7.6238, 20.0]
["2026-09-04T19:56:58.977659+00:00", "trade", 7.6238, 14.0]
["2026-09-04T19:56:58.993006+00:00", "trade", 7.635, 10.0]
["2026-09-04T19:56:58.995985+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:59.009550+00:00", "trade", 7.635, 10.0]
["2026-09-04T19:56:59.011498+00:00", "trade", 7.635, 5.0]
["2026-09-04T19:56:59.304621+00:00", "trade", 7.635, 500.0]
["2026-09-04T19:56:59.441320+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:59.531008+00:00", "trade", 7.635, 246.0]
["2026-09-04T19:56:59.581106+00:00", "trade", 7.6377, 3.0]
["2026-09-04T19:56:59.731549+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:56:59.781436+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:00.396437+00:00", "trade", 7.63, 1313.0]
["2026-09-04T19:57:00.398181+00:00", "trade", 7.635, 200.0]
["2026-09-04T19:57:00.434522+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:00.461392+00:00", "trade", 7.635, 268.0]
["2026-09-04T19:57:00.541008+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:00.653084+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:00.675959+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:00.745294+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:00.745321+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:00.807859+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:01.032275+00:00", "trade", 7.635, 1500.0]
["2026-09-04T19:57:01.032305+00:00", "trade", 7.635, 400.0]
["2026-09-04T19:57:01.032312+00:00", "trade", 7.635, 500.0]
["2026-09-04T19:57:01.032316+00:00", "trade", 7.635, 700.0]
["2026-09-04T19:57:01.032329+00:00", "trade", 7.635, 300.0]
["2026-09-04T19:57:01.032410+00:00", "trade", 7.635, 1500.0]
["2026-09-04T19:57:01.032555+00:00", "trade", 7.635, 1700.0]
["2026-09-04T19:57:01.032567+00:00", "trade", 7.635, 1800.0]
["2026-09-04T19:57:01.032666+00:00", "trade", 7.635, 1500.0]
["2026-09-04T19:57:01.032682+00:00", "trade", 7.635, 900.0]
["2026-09-04T19:57:01.032696+00:00", "trade", 7.635, 1453.0]
["2026-09-04T19:57:01.033056+00:00", "trade", 7.635, 400.0]
["2026-09-04T19:57:01.188993+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:01.206289+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:01.312027+00:00", "trade", 7.635, 6.0]
["2026-09-04T19:57:01.312036+00:00", "trade", 7.63, 6.0]
["2026-09-04T19:57:01.312046+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:01.382012+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:01.415310+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:01.415336+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:01.416086+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:01.713257+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:01.713282+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:01.714012+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:02.214396+00:00", "trade", 7.635, 10.0]
["2026-09-04T19:57:02.214397+00:00", "trade", 7.635, 42.0]
["2026-09-04T19:57:02.226509+00:00", "trade", 7.635, 22.0]
["2026-09-04T19:57:02.648527+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:02.648552+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:02.649299+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:02.654025+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:02.753575+00:00", "trade", 7.6051, 13.0]
["2026-09-04T19:57:02.808559+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:02.808587+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:02.809329+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:02.849267+00:00", "trade", 7.635, 100.0]
["2026-09-04T19:57:02.849290+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:02.849302+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:57:02.852041+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:02.929044+00:00", "trade", 7.6051, 100.0]
["2026-09-04T19:57:03.035082+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:03.122686+00:00", "trade", 7.635, 269.0]
["2026-09-04T19:57:03.659464+00:00", "trade", 7.5999, 200.0]
["2026-09-04T19:57:03.664141+00:00", "trade", 7.5999, 80.0]
["2026-09-04T19:57:03.664813+00:00", "trade", 7.64, 56.0]
["2026-09-04T19:57:03.666798+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:03.897283+00:00", "trade", 7.635, 200.0]
["2026-09-04T19:57:03.897315+00:00", "trade", 7.63, 200.0]
["2026-09-04T19:57:03.897338+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:03.984361+00:00", "trade", 7.635, 300.0]
["2026-09-04T19:57:04.396701+00:00", "trade", 7.635, 2.0]
["2026-09-04T19:57:04.461249+00:00", "trade", 7.6377, 10.0]
["2026-09-04T19:57:04.475100+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:04.475127+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:04.482387+00:00", "trade", 7.6377, 1.0]
["2026-09-04T19:57:04.538850+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:04.829364+00:00", "trade", 7.63, 1000.0]
["2026-09-04T19:57:05.085191+00:00", "trade", 7.635, 50.0]
["2026-09-04T19:57:05.286842+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:05.286868+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:05.350117+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:05.705183+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:05.705466+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:05.705580+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:05.706029+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:05.706056+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:05.724757+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:05.760439+00:00", "trade", 7.635, 1056.0]
["2026-09-04T19:57:05.760828+00:00", "trade", 7.635, 100.0]
["2026-09-04T19:57:05.858251+00:00", "trade", 7.6377, 2.0]
["2026-09-04T19:57:05.946527+00:00", "trade", 7.635, 118.0]
["2026-09-04T19:57:06.553751+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:06.592319+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:06.686903+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:06.686930+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:06.689954+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:06.806170+00:00", "trade", 7.635, 10.0]
["2026-09-04T19:57:06.807500+00:00", "trade", 7.635, 30.0]
["2026-09-04T19:57:06.875056+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:06.886113+00:00", "trade", 7.635, 30.0]
["2026-09-04T19:57:06.888654+00:00", "trade", 7.635, 560.0]
["2026-09-04T19:57:06.889121+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:06.891780+00:00", "trade", 7.635, 500.0]
["2026-09-04T19:57:06.912045+00:00", "trade", 7.6377, 39.0]
["2026-09-04T19:57:06.934537+00:00", "trade", 7.6377, 1.0]
["2026-09-04T19:57:07.176692+00:00", "trade", 7.635, 91.0]
["2026-09-04T19:57:07.837432+00:00", "trade", 7.6369, 1.0]
["2026-09-04T19:57:07.856776+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:07.949730+00:00", "trade", 7.635, 4.0]
["2026-09-04T19:57:07.950383+00:00", "trade", 7.635, 48.0]
["2026-09-04T19:57:08.179392+00:00", "trade", 7.635, 30.0]
["2026-09-04T19:57:08.238912+00:00", "trade", 7.635, 20.0]
["2026-09-04T19:57:08.239040+00:00", "trade", 7.635, 16.0]
["2026-09-04T19:57:08.239195+00:00", "trade", 7.635, 29.0]
["2026-09-04T19:57:08.290607+00:00", "trade", 7.635, 17.0]
["2026-09-04T19:57:08.380026+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:08.976539+00:00", "trade", 7.6067, 100.0]
["2026-09-04T19:57:09.191226+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:09.245573+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:09.539966+00:00", "trade", 7.635, 300.0]
["2026-09-04T19:57:09.540056+00:00", "trade", 7.635, 100.0]
["2026-09-04T19:57:09.608968+00:00", "trade", 7.635, 200.0]
["2026-09-04T19:57:10.689017+00:00", "trade", 7.635, 134.0]
["2026-09-04T19:57:10.689017+00:00", "trade", 7.635, 500.0]
["2026-09-04T19:57:10.689018+00:00", "trade", 7.635, 49.0]
["2026-09-04T19:57:10.691090+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:10.691559+00:00", "trade", 7.635, 100.0]
["2026-09-04T19:57:10.695450+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:10.723983+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:10.873770+00:00", "trade", 7.6068, 100.0]
["2026-09-04T19:57:11.159383+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:11.243355+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:11.243575+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:11.761860+00:00", "trade", 7.64, 60.0]
["2026-09-04T19:57:11.762521+00:00", "trade", 7.635, 43.0]
["2026-09-04T19:57:11.762819+00:00", "trade", 7.635, 100.0]
["2026-09-04T19:57:12.485664+00:00", "trade", 7.6301, 50.0]
["2026-09-04T19:57:12.513315+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:12.517466+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:12.636816+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:13.535962+00:00", "trade", 7.6182, 100.0]
["2026-09-04T19:57:13.724366+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:13.727497+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:13.803150+00:00", "trade", 7.64, 300.0]
["2026-09-04T19:57:14.294783+00:00", "trade", 7.6399, 600.0]
["2026-09-04T19:57:14.616576+00:00", "trade", 7.6323, 1.0]
["2026-09-04T19:57:14.745554+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:14.871026+00:00", "trade", 7.6057, 100.0]
["2026-09-04T19:57:14.873589+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:15.023613+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:15.331174+00:00", "trade", 7.635, 19.0]
["2026-09-04T19:57:15.331362+00:00", "trade", 7.635, 27.0]
["2026-09-04T19:57:15.336488+00:00", "trade", 7.635, 18.0]
["2026-09-04T19:57:16.011822+00:00", "trade", 7.635, 30.0]
["2026-09-04T19:57:16.033978+00:00", "trade", 7.635, 1.0]
["2026-09-04T19:57:16.034037+00:00", "trade", 7.635, 1.0]
["2026-09-04T19:57:16.034099+00:00", "trade", 7.635, 1.0]
["2026-09-04T19:57:16.055960+00:00", "trade", 7.635, 20.0]
["2026-09-04T19:57:16.086125+00:00", "trade", 7.635, 27.0]
["2026-09-04T19:57:16.218868+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:16.555341+00:00", "trade", 7.6346, 20.0]
["2026-09-04T19:57:17.135940+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:17.410687+00:00", "trade", 7.635, 100.0]
["2026-09-04T19:57:17.410725+00:00", "trade", 7.635, 100.0]
["2026-09-04T19:57:17.475267+00:00", "trade", 7.6399, 1.0]
["2026-09-04T19:57:17.478595+00:00", "trade", 7.6377, 32.0]
["2026-09-04T19:57:17.548719+00:00", "trade", 7.6057, 7.0]
["2026-09-04T19:57:17.595753+00:00", "trade", 7.63, 400.0]
["2026-09-04T19:57:17.612354+00:00", "trade", 7.6377, 1.0]
["2026-09-04T19:57:17.681910+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:17.685410+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:17.843847+00:00", "trade", 7.619, 200.0]
["2026-09-04T19:57:17.862467+00:00", "trade", 7.6377, 1.0]
["2026-09-04T19:57:17.875588+00:00", "trade", 7.6343, 15.0]
["2026-09-04T19:57:18.041733+00:00", "trade", 7.64, 1.0]
["2026-09-04T19:57:18.042581+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:18.044293+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:18.049137+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:18.483765+00:00", "trade", 7.635, 1.0]
["2026-09-04T19:57:18.557927+00:00", "trade", 7.635, 50.0]
["2026-09-04T19:57:18.601980+00:00", "trade", 7.635, 22.0]
["2026-09-04T19:57:18.830560+00:00", "trade", 7.6191, 1100.0]
["2026-09-04T19:57:18.836031+00:00", "trade", 7.6191, 800.0]
["2026-09-04T19:57:18.837033+00:00", "trade", 7.6191, 100.0]
["2026-09-04T19:57:19.136303+00:00", "trade", 7.6301, 100.0]
["2026-09-04T19:57:19.144850+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:19.145163+00:00", "trade", 7.635, 100.0]
["2026-09-04T19:57:19.548932+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:19.946747+00:00", "trade", 7.635, 53.0]
["2026-09-04T19:57:20.079582+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:20.088282+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:20.271711+00:00", "trade", 7.6323, 67.0]
["2026-09-04T19:57:20.272071+00:00", "trade", 7.6323, 1.0]
["2026-09-04T19:57:20.387870+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:20.851552+00:00", "trade", 7.635, 127.0]
["2026-09-04T19:57:21.197860+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:21.330788+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:21.560174+00:00", "trade", 7.635, 58.0]
["2026-09-04T19:57:21.560513+00:00", "trade", 7.635, 39.0]
["2026-09-04T19:57:21.561449+00:00", "trade", 7.635, 19.0]
["2026-09-04T19:57:22.036532+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:22.874752+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:22.928522+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.462304+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.614626+00:00", "trade", 7.635, 45.0]
["2026-09-04T19:57:23.614626+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.614628+00:00", "trade", 7.64, 1000.0]
["2026-09-04T19:57:23.614629+00:00", "trade", 7.64, 1000.0]
["2026-09-04T19:57:23.614630+00:00", "trade", 7.64, 40.0]
["2026-09-04T19:57:23.614633+00:00", "trade", 7.64, 1.0]
["2026-09-04T19:57:23.614633+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.614634+00:00", "trade", 7.64, 3.0]
["2026-09-04T19:57:23.614637+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:57:23.614637+00:00", "trade", 7.64, 6800.0]
["2026-09-04T19:57:23.614640+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:57:23.614640+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.614641+00:00", "trade", 7.64, 10000.0]
["2026-09-04T19:57:23.614645+00:00", "trade", 7.64, 10557.0]
["2026-09-04T19:57:23.614647+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.614654+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.614660+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.614667+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.614674+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.614680+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.614687+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.614694+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.614700+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.614707+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.614714+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.614720+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.614732+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.614739+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.614745+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.614771+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.614929+00:00", "trade", 7.64, 275.0]
["2026-09-04T19:57:23.614933+00:00", "trade", 7.64, 60.0]
["2026-09-04T19:57:23.614934+00:00", "trade", 7.64, 35.0]
["2026-09-04T19:57:23.614942+00:00", "trade", 7.64, 5.0]
["2026-09-04T19:57:23.614980+00:00", "trade", 7.64, 3.0]
["2026-09-04T19:57:23.615009+00:00", "trade", 7.64, 47.0]
["2026-09-04T19:57:23.615056+00:00", "trade", 7.64, 12.0]
["2026-09-04T19:57:23.615074+00:00", "trade", 7.64, 2.0]
["2026-09-04T19:57:23.615112+00:00", "trade", 7.64, 92.0]
["2026-09-04T19:57:23.615152+00:00", "trade", 7.64, 39.0]
["2026-09-04T19:57:23.615214+00:00", "trade", 7.64, 21.0]
["2026-09-04T19:57:23.615217+00:00", "trade", 7.64, 53.0]
["2026-09-04T19:57:23.615219+00:00", "trade", 7.64, 120.0]
["2026-09-04T19:57:23.615232+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.615313+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.615352+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.615366+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.615394+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.615453+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.615459+00:00", "trade", 7.635, 24.0]
["2026-09-04T19:57:23.615480+00:00", "trade", 7.64, 104.0]
["2026-09-04T19:57:23.615688+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.615938+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.616080+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.616746+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.617735+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:23.617952+00:00", "trade", 7.64, 18.0]
["2026-09-04T19:57:23.618209+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:23.618260+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:23.619134+00:00", "trade", 7.635, 257.0]
["2026-09-04T19:57:23.623235+00:00", "trade", 7.6238, 1024.0]
["2026-09-04T19:57:23.624597+00:00", "trade", 7.635, 135.0]
["2026-09-04T19:57:24.139155+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:24.214774+00:00", "trade", 7.6369, 49.0]
["2026-09-04T19:57:24.232903+00:00", "trade", 7.6369, 1.0]
["2026-09-04T19:57:24.544438+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:24.615127+00:00", "trade", 7.64, 567.0]
["2026-09-04T19:57:24.615127+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:24.740081+00:00", "trade", 7.635, 11.0]
["2026-09-04T19:57:24.773664+00:00", "trade", 7.621, 979.0]
["2026-09-04T19:57:24.781950+00:00", "trade", 7.6377, 26.0]
["2026-09-04T19:57:24.782319+00:00", "trade", 7.6377, 1.0]
["2026-09-04T19:57:25.058250+00:00", "trade", 7.64, 3876.0]
["2026-09-04T19:57:25.058250+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058252+00:00", "trade", 7.64, 2300.0]
["2026-09-04T19:57:25.058255+00:00", "trade", 7.64, 23.0]
["2026-09-04T19:57:25.058255+00:00", "trade", 7.64, 50.0]
["2026-09-04T19:57:25.058257+00:00", "trade", 7.64, 25.0]
["2026-09-04T19:57:25.058257+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058259+00:00", "trade", 7.64, 300.0]
["2026-09-04T19:57:25.058262+00:00", "trade", 7.64, 46.0]
["2026-09-04T19:57:25.058263+00:00", "trade", 7.64, 5.0]
["2026-09-04T19:57:25.058263+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.058264+00:00", "trade", 7.64, 54.0]
["2026-09-04T19:57:25.058264+00:00", "trade", 7.64, 2751.0]
["2026-09-04T19:57:25.058267+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:57:25.058270+00:00", "trade", 7.64, 30.0]
["2026-09-04T19:57:25.058270+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.058272+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:57:25.058273+00:00", "trade", 7.64, 5.0]
["2026-09-04T19:57:25.058279+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058286+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058290+00:00", "trade", 7.64, 1100.0]
["2026-09-04T19:57:25.058298+00:00", "trade", 7.64, 1853.0]
["2026-09-04T19:57:25.058299+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058301+00:00", "trade", 7.64, 97.0]
["2026-09-04T19:57:25.058305+00:00", "trade", 7.64, 3.0]
["2026-09-04T19:57:25.058307+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058310+00:00", "trade", 7.64, 16.0]
["2026-09-04T19:57:25.058424+00:00", "trade", 7.64, 98.0]
["2026-09-04T19:57:25.058424+00:00", "trade", 7.64, 21.0]
["2026-09-04T19:57:25.058424+00:00", "trade", 7.64, 47.0]
["2026-09-04T19:57:25.058452+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058458+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058465+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058472+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058479+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058486+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058501+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058508+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058515+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058522+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058528+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058535+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058541+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058548+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058563+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058570+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058574+00:00", "trade", 7.64, 1.0]
["2026-09-04T19:57:25.058581+00:00", "trade", 7.64, 786.0]
["2026-09-04T19:57:25.058584+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058591+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058596+00:00", "trade", 7.64, 53.0]
["2026-09-04T19:57:25.058597+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058638+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058640+00:00", "trade", 7.64, 1265.0]
["2026-09-04T19:57:25.058647+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.058673+00:00", "trade", 7.64, 696.0]
["2026-09-04T19:57:25.058679+00:00", "trade", 7.64, 1.0]
["2026-09-04T19:57:25.058679+00:00", "trade", 7.64, 18.0]
["2026-09-04T19:57:25.058680+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058683+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.058689+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.058693+00:00", "trade", 7.64, 700.0]
["2026-09-04T19:57:25.058696+00:00", "trade", 7.64, 49.0]
["2026-09-04T19:57:25.058714+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058715+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.058734+00:00", "trade", 7.64, 304.0]
["2026-09-04T19:57:25.058740+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058745+00:00", "trade", 7.64, 182.0]
["2026-09-04T19:57:25.058745+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.058819+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058853+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058911+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058916+00:00", "trade", 7.64, 19.0]
["2026-09-04T19:57:25.058944+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.058974+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.059253+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.060280+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.060888+00:00", "trade", 7.64, 19.0]
["2026-09-04T19:57:25.061144+00:00", "trade", 7.64, 13.0]
["2026-09-04T19:57:25.061170+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.061440+00:00", "trade", 7.64, 300.0]
["2026-09-04T19:57:25.061456+00:00", "trade", 7.64, 700.0]
["2026-09-04T19:57:25.061625+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.061644+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:57:25.061882+00:00", "trade", 7.64, 173.0]
["2026-09-04T19:57:25.063281+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.066780+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.068111+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:57:25.068446+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.068833+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.072850+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.072912+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.096068+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.096940+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.113989+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.132471+00:00", "trade", 7.635, 10.0]
["2026-09-04T19:57:25.149928+00:00", "trade", 7.6212, 100.0]
["2026-09-04T19:57:25.150717+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.173150+00:00", "trade", 7.635, 10.0]
["2026-09-04T19:57:25.173395+00:00", "trade", 7.635, 10.0]
["2026-09-04T19:57:25.426783+00:00", "trade", 7.64, 750.0]
["2026-09-04T19:57:25.554047+00:00", "trade", 7.639, 800.0]
["2026-09-04T19:57:25.554465+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.554473+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.555246+00:00", "trade", 7.64, 300.0]
["2026-09-04T19:57:25.555598+00:00", "trade", 7.64, 800.0]
["2026-09-04T19:57:25.555839+00:00", "trade", 7.64, 300.0]
["2026-09-04T19:57:25.555872+00:00", "trade", 7.64, 600.0]
["2026-09-04T19:57:25.556259+00:00", "trade", 7.64, 981.0]
["2026-09-04T19:57:25.556316+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.556752+00:00", "trade", 7.64, 1265.0]
["2026-09-04T19:57:25.556754+00:00", "trade", 7.64, 36.0]
["2026-09-04T19:57:25.557026+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.557113+00:00", "trade", 7.64, 18.0]
["2026-09-04T19:57:25.557125+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.557139+00:00", "trade", 7.64, 2200.0]
["2026-09-04T19:57:25.557140+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.557178+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.557192+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.557197+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.557766+00:00", "trade", 7.64, 18.0]
["2026-09-04T19:57:25.557820+00:00", "trade", 7.64, 2.0]
["2026-09-04T19:57:25.558041+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.558501+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.558758+00:00", "trade", 7.64, 1500.0]
["2026-09-04T19:57:25.558761+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.560637+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.688543+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.688801+00:00", "trade", 7.64, 46.0]
["2026-09-04T19:57:25.688809+00:00", "trade", 7.64, 54.0]
["2026-09-04T19:57:25.688815+00:00", "trade", 7.64, 49.0]
["2026-09-04T19:57:25.688816+00:00", "trade", 7.64, 10.0]
["2026-09-04T19:57:25.688818+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:57:25.688819+00:00", "trade", 7.64, 12.0]
["2026-09-04T19:57:25.688829+00:00", "trade", 7.64, 264.0]
["2026-09-04T19:57:25.688836+00:00", "trade", 7.64, 173.0]
["2026-09-04T19:57:25.688840+00:00", "trade", 7.64, 786.0]
["2026-09-04T19:57:25.688840+00:00", "trade", 7.64, 46.0]
["2026-09-04T19:57:25.688841+00:00", "trade", 7.64, 300.0]
["2026-09-04T19:57:25.688841+00:00", "trade", 7.64, 40.0]
["2026-09-04T19:57:25.688841+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.688843+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:57:25.688846+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.688886+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.688893+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.688907+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.688921+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.688941+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.688948+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.688954+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.688961+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.688967+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.688973+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.688987+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.688996+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.689004+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.689011+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.689017+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.689023+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.689031+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.689123+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.689132+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.689139+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.689145+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.689152+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.689158+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.689165+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.689172+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689180+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689187+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689193+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689196+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.689199+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689206+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689212+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689219+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689225+00:00", "trade", 7.64, 11.0]
["2026-09-04T19:57:25.689225+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689226+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:57:25.689227+00:00", "trade", 7.64, 690.0]
["2026-09-04T19:57:25.689229+00:00", "trade", 7.64, 3400.0]
["2026-09-04T19:57:25.689230+00:00", "trade", 7.64, 1900.0]
["2026-09-04T19:57:25.689232+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.689233+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:57:25.689233+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.689233+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.689233+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689234+00:00", "trade", 7.64, 498.0]
["2026-09-04T19:57:25.689238+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:57:25.689238+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.689241+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689242+00:00", "trade", 7.64, 14.0]
["2026-09-04T19:57:25.689242+00:00", "trade", 7.64, 14.0]
["2026-09-04T19:57:25.689246+00:00", "trade", 7.64, 500.0]
["2026-09-04T19:57:25.689246+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.689249+00:00", "trade", 7.64, 1808.0]
["2026-09-04T19:57:25.689255+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689261+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689269+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689273+00:00", "trade", 7.64, 89.0]
["2026-09-04T19:57:25.689274+00:00", "trade", 7.64, 117.0]
["2026-09-04T19:57:25.689275+00:00", "trade", 7.64, 110.0]
["2026-09-04T19:57:25.689275+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:25.689277+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:25.689283+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:25.689290+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:25.689297+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:25.689304+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:25.689311+00:00", "quote", 7.63, 7.65]
["2026-09-04T19:57:25.689332+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.689338+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.689345+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.689345+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689345+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689351+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689361+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689364+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689378+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689405+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.689406+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689441+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689441+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689447+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689448+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689455+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689489+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689498+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689506+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.689511+00:00", "trade", 7.64, 662.0]
["2026-09-04T19:57:25.689516+00:00", "trade", 7.64, 3.0]
["2026-09-04T19:57:25.689518+00:00", "trade", 7.64, 46.0]
["2026-09-04T19:57:25.689519+00:00", "trade", 7.64, 1053.0]
["2026-09-04T19:57:25.689519+00:00", "trade", 7.64, 54.0]
["2026-09-04T19:57:25.689527+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:57:25.689529+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:57:25.689529+00:00", "trade", 7.64, 50.0]
["2026-09-04T19:57:25.689529+00:00", "trade", 7.64, 141.0]
["2026-09-04T19:57:25.689532+00:00", "trade", 7.64, 43.0]
["2026-09-04T19:57:25.689534+00:00", "trade", 7.64, 500.0]
["2026-09-04T19:57:25.689609+00:00", "trade", 7.64, 800.0]
["2026-09-04T19:57:25.689609+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689611+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689612+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:57:25.689615+00:00", "trade", 7.64, 900.0]
["2026-09-04T19:57:25.689617+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689618+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689620+00:00", "trade", 7.64, 35.0]
["2026-09-04T19:57:25.689625+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689631+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689634+00:00", "trade", 7.64, 165.0]
["2026-09-04T19:57:25.689639+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689653+00:00", "trade", 7.64, 305.0]
["2026-09-04T19:57:25.689653+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689663+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689686+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689691+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689694+00:00", "trade", 7.645, 100.0]
["2026-09-04T19:57:25.689694+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:57:25.689695+00:00", "trade", 7.64, 1600.0]
["2026-09-04T19:57:25.689698+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689704+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689711+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:57:25.689711+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:57:25.689711+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.689711+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:57:25.689721+00:00", "trade", 7.645, 22.0]
["2026-09-04T19:57:25.689740+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689749+00:00", "trade", 7.64, 77.0]
["2026-09-04T19:57:25.689846+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689857+00:00", "trade", 7.64, 800.0]
["2026-09-04T19:57:25.689861+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689865+00:00", "trade", 7.64, 3900.0]
["2026-09-04T19:57:25.689866+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:57:25.689869+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689869+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689871+00:00", "trade", 7.64, 1705.0]
["2026-09-04T19:57:25.689876+00:00", "trade", 7.64, 201.0]
["2026-09-04T19:57:25.689876+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689877+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689879+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:25.689883+00:00", "trade", 7.64, 600.0]
["2026-09-04T19:57:25.689883+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689884+00:00", "trade", 7.64, 2900.0]
["2026-09-04T19:57:25.689886+00:00", "trade", 7.64, 74.0]
["2026-09-04T19:57:25.689890+00:00", "trade", 7.64, 365.0]
["2026-09-04T19:57:25.689897+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689902+00:00", "trade", 7.64, 600.0]
["2026-09-04T19:57:25.689910+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689918+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689925+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689926+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689949+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:25.689973+00:00", "trade", 7.64, 2500.0]
["2026-09-04T19:57:25.689987+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:57:25.689995+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:57:25.690014+00:00", "trade", 7.64, 1100.0]
["2026-09-04T19:57:25.690016+00:00", "trade", 7.64, 1200.0]
["2026-09-04T19:57:25.690016+00:00", "trade", 7.64, 600.0]
["2026-09-04T19:57:25.690017+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.690018+00:00", "trade", 7.64, 417.0]
["2026-09-04T19:57:25.690036+00:00", "trade", 7.64, 600.0]
["2026-09-04T19:57:25.690059+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.690078+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.690124+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.690133+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.690143+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.690174+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.690199+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.690219+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.690238+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.690245+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.690310+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.690317+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.690338+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.690533+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.690784+00:00", "trade", 7.64, 110.0]
["2026-09-04T19:57:25.690815+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.691041+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.691266+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.691367+00:00", "trade", 7.64, 444.0]
["2026-09-04T19:57:25.691420+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.691967+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.692563+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.693012+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.693024+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.693838+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.694209+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.695240+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:57:25.695700+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.695707+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.741045+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.790274+00:00", "trade", 7.64, 4.0]
["2026-09-04T19:57:25.791054+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.804830+00:00", "trade", 7.635, 24.0]
["2026-09-04T19:57:25.833189+00:00", "trade", 7.6377, 2.0]
["2026-09-04T19:57:25.833987+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:25.910742+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:26.534619+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:26.534673+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:26.534716+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:26.535661+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:26.535697+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:26.668285+00:00", "trade", 7.64, 16.0]
["2026-09-04T19:57:26.668571+00:00", "trade", 7.635, 13.0]
["2026-09-04T19:57:26.668670+00:00", "trade", 7.635, 67.0]
["2026-09-04T19:57:26.723001+00:00", "trade", 7.635, 8000.0]
["2026-09-04T19:57:27.159524+00:00", "trade", 7.63, 150.0]
["2026-09-04T19:57:27.294286+00:00", "trade", 7.6027, 100.0]
["2026-09-04T19:57:27.498333+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:27.588785+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:27.588838+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:27.688096+00:00", "trade", 7.6361, 1500.0]
["2026-09-04T19:57:27.711421+00:00", "trade", 7.63, 387.0]
["2026-09-04T19:57:27.711430+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:27.711434+00:00", "trade", 7.635, 387.0]
["2026-09-04T19:57:27.712007+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:27.884295+00:00", "trade", 7.635, 200.0]
["2026-09-04T19:57:27.884987+00:00", "trade", 7.635, 14.0]
["2026-09-04T19:57:28.009809+00:00", "trade", 7.635, 8000.0]
["2026-09-04T19:57:28.360403+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:28.360432+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:28.360450+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:28.536180+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:28.905740+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:28.907800+00:00", "trade", 7.635, 10.0]
["2026-09-04T19:57:28.908544+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:28.908929+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:28.908935+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:28.909885+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:29.304049+00:00", "trade", 7.635, 10.0]
["2026-09-04T19:57:29.304060+00:00", "trade", 7.64, 10.0]
["2026-09-04T19:57:29.965346+00:00", "trade", 7.64, 5000.0]
["2026-09-04T19:57:29.994419+00:00", "trade", 7.64, 990.0]
["2026-09-04T19:57:29.994477+00:00", "trade", 7.635, 990.0]
["2026-09-04T19:57:29.994567+00:00", "trade", 7.635, 7010.0]
["2026-09-04T19:57:30.830500+00:00", "trade", 7.6397, 500.0]
["2026-09-04T19:57:30.986591+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:31.831162+00:00", "trade", 7.635, 45.0]
["2026-09-04T19:57:31.831276+00:00", "trade", 7.635, 132.0]
["2026-09-04T19:57:32.074452+00:00", "trade", 7.6397, 150.0]
["2026-09-04T19:57:32.090519+00:00", "trade", 7.635, 1.0]
["2026-09-04T19:57:32.090636+00:00", "trade", 7.635, 1.0]
["2026-09-04T19:57:32.206089+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:32.397104+00:00", "trade", 7.6094, 21.0]
["2026-09-04T19:57:32.739402+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:32.743179+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:32.858102+00:00", "trade", 7.635, 8000.0]
["2026-09-04T19:57:33.028694+00:00", "trade", 7.6097, 7.0]
["2026-09-04T19:57:33.049237+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.334386+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.356505+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.439116+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.441167+00:00", "trade", 7.6258, 30.0]
["2026-09-04T19:57:33.621636+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865462+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:57:33.865463+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:57:33.865464+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:57:33.865466+00:00", "trade", 7.64, 176.0]
["2026-09-04T19:57:33.865470+00:00", "trade", 7.64, 691.0]
["2026-09-04T19:57:33.865470+00:00", "trade", 7.64, 498.0]
["2026-09-04T19:57:33.865473+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:33.865473+00:00", "trade", 7.64, 3400.0]
["2026-09-04T19:57:33.865477+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:57:33.865490+00:00", "trade", 7.64, 54.0]
["2026-09-04T19:57:33.865494+00:00", "trade", 7.64, 9.0]
["2026-09-04T19:57:33.865525+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865532+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865539+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865546+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865552+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865559+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865565+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865572+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865579+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865599+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865613+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865620+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865760+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865766+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865772+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865784+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865791+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865797+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865810+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865817+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865823+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865830+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865836+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865843+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865850+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865856+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.865861+00:00", "trade", 7.64, 1800.0]
["2026-09-04T19:57:33.865862+00:00", "trade", 7.64, 780.0]
["2026-09-04T19:57:33.865888+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:33.865889+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:33.866042+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.866048+00:00", "trade", 7.64, 9.0]
["2026-09-04T19:57:33.866165+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.866248+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.866267+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:33.866342+00:00", "trade", 7.64, 9.0]
["2026-09-04T19:57:34.016846+00:00", "trade", 7.6264, 100.0]
["2026-09-04T19:57:34.069374+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:57:34.069375+00:00", "trade", 7.64, 440.0]
["2026-09-04T19:57:34.069377+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:57:34.069378+00:00", "trade", 7.64, 54.0]
["2026-09-04T19:57:34.070049+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.070085+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.070307+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.070509+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.070559+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.071011+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.074756+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.102036+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.158563+00:00", "trade", 7.635, 300.0]
["2026-09-04T19:57:34.242164+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.464176+00:00", "trade", 7.6399, 40.0]
["2026-09-04T19:57:34.471396+00:00", "trade", 7.64, 41.0]
["2026-09-04T19:57:34.471407+00:00", "trade", 7.64, 17.0]
["2026-09-04T19:57:34.688965+00:00", "trade", 7.639, 800.0]
["2026-09-04T19:57:34.689865+00:00", "trade", 7.639, 1600.0]
["2026-09-04T19:57:34.690030+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:57:34.690338+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:34.690421+00:00", "trade", 7.64, 591.0]
["2026-09-04T19:57:34.690569+00:00", "trade", 7.639, 3390.0]
["2026-09-04T19:57:34.690707+00:00", "trade", 7.64, 300.0]
["2026-09-04T19:57:34.691474+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.691486+00:00", "trade", 7.64, 708.0]
["2026-09-04T19:57:34.691496+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.691825+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.691844+00:00", "trade", 7.64, 11.0]
["2026-09-04T19:57:34.691844+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:34.692738+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.693347+00:00", "trade", 7.635, 2500.0]
["2026-09-04T19:57:34.693355+00:00", "trade", 7.63, 2500.0]
["2026-09-04T19:57:34.694111+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.694143+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.694547+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.699620+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.700072+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.708445+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.713040+00:00", "trade", 7.64, 17.0]
["2026-09-04T19:57:34.713058+00:00", "trade", 7.64, 83.0]
["2026-09-04T19:57:34.713361+00:00", "trade", 7.64, 13.0]
["2026-09-04T19:57:34.713923+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.714003+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.714097+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.876470+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.876982+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.901807+00:00", "trade", 7.6377, 2.0]
["2026-09-04T19:57:34.913065+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.985388+00:00", "trade", 7.64, 700.0]
["2026-09-04T19:57:34.985563+00:00", "trade", 7.635, 27.0]
["2026-09-04T19:57:34.986054+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.986072+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.986111+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.986119+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.986131+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:34.986504+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:35.059354+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:35.059855+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:35.059887+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:35.075470+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:35.736348+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:35.980897+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:35.981558+00:00", "trade", 7.635, 49.0]
["2026-09-04T19:57:35.981707+00:00", "trade", 7.635, 73.0]
["2026-09-04T19:57:36.376968+00:00", "trade", 7.6398, 4000.0]
["2026-09-04T19:57:36.542136+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:36.718605+00:00", "trade", 7.6377, 15.0]
["2026-09-04T19:57:37.272651+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:37.273443+00:00", "trade", 7.64, 8.0]
["2026-09-04T19:57:37.446929+00:00", "trade", 7.6399, 1000.0]
["2026-09-04T19:57:37.707087+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:57:37.707661+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:37.743401+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:57:37.858795+00:00", "trade", 7.635, 750.0]
["2026-09-04T19:57:37.858805+00:00", "trade", 7.63, 750.0]
["2026-09-04T19:57:37.953335+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:37.953681+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:37.954466+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:38.011440+00:00", "trade", 7.635, 23.0]
["2026-09-04T19:57:38.037401+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:38.040164+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:38.077917+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:38.080958+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:38.080980+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:38.086549+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:38.115040+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:38.203145+00:00", "trade", 7.6377, 1.0]
["2026-09-04T19:57:38.285689+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:38.336726+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:38.537288+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:38.538022+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:38.649160+00:00", "trade", 7.635, 100.0]
["2026-09-04T19:57:38.649858+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:38.649906+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:38.700674+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:38.700697+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:38.702026+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:38.870799+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.002664+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.003109+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.003976+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.004499+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.006113+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.006491+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.017668+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.027762+00:00", "trade", 7.64, 44.0]
["2026-09-04T19:57:39.027763+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:39.027799+00:00", "trade", 7.64, 5.0]
["2026-09-04T19:57:39.027815+00:00", "trade", 7.64, 300.0]
["2026-09-04T19:57:39.027815+00:00", "trade", 7.64, 140.0]
["2026-09-04T19:57:39.027816+00:00", "trade", 7.64, 686.0]
["2026-09-04T19:57:39.027821+00:00", "trade", 7.64, 365.0]
["2026-09-04T19:57:39.027822+00:00", "trade", 7.64, 600.0]
["2026-09-04T19:57:39.027823+00:00", "trade", 7.64, 783.0]
["2026-09-04T19:57:39.027827+00:00", "trade", 7.64, 417.0]
["2026-09-04T19:57:39.027832+00:00", "trade", 7.64, 900.0]
["2026-09-04T19:57:39.027858+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.027880+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.027902+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.027908+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.027915+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.027922+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.027929+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:39.027929+00:00", "trade", 7.64, 13.0]
["2026-09-04T19:57:39.027929+00:00", "trade", 7.64, 488.0]
["2026-09-04T19:57:39.027929+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:57:39.027929+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.027935+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.027941+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.027948+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.027955+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.027968+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.027969+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.027977+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.027984+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.027991+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.027998+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.028005+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.028011+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.028018+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.028024+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.028031+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.028037+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:57:39.028107+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:39.028118+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:39.028125+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:39.028132+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:39.028138+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:39.028145+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:39.028152+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:39.028158+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:39.028164+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:39.028171+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:39.028178+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:39.028184+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:39.028188+00:00", "trade", 7.64, 1000.0]
["2026-09-04T19:57:39.028190+00:00", "trade", 7.64, 1705.0]
["2026-09-04T19:57:39.028191+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:39.028194+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:39.028195+00:00", "trade", 7.64, 900.0]
["2026-09-04T19:57:39.028195+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:39.028198+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:39.028204+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:57:39.028206+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:39.028207+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:39.028208+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.028211+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.028225+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.028233+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.028239+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.028247+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.028259+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.028342+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.028348+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.028402+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.028430+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.028461+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.028485+00:00", "trade", 7.649, 959.0]
["2026-09-04T19:57:39.028555+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.028609+00:00", "trade", 7.645, 10.0]
["2026-09-04T19:57:39.028671+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.028705+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.029037+00:00", "trade", 7.645, 100.0]
["2026-09-04T19:57:39.029764+00:00", "trade", 7.64, 29.0]
["2026-09-04T19:57:39.029767+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.029987+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:57:39.029992+00:00", "trade", 7.64, 168.0]
["2026-09-04T19:57:39.030106+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:57:39.030164+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.030417+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:57:39.030445+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:39.030525+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.030531+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:39.030982+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.031254+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:39.031868+00:00", "trade", 7.645, 1.0]
["2026-09-04T19:57:39.032238+00:00", "trade", 7.64, 332.0]
["2026-09-04T19:57:39.032239+00:00", "trade", 7.64, 168.0]
["2026-09-04T19:57:39.032308+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.032329+00:00", "trade", 7.645, 100.0]
["2026-09-04T19:57:39.032794+00:00", "trade", 7.64, 66.0]
["2026-09-04T19:57:39.033111+00:00", "trade", 7.64, 40.0]
["2026-09-04T19:57:39.033193+00:00", "trade", 7.64, 192.0]
["2026-09-04T19:57:39.033197+00:00", "trade", 7.64, 568.0]
["2026-09-04T19:57:39.033197+00:00", "trade", 7.64, 40.0]
["2026-09-04T19:57:39.033236+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:39.033259+00:00", "trade", 7.645, 54.0]
["2026-09-04T19:57:39.034177+00:00", "trade", 7.64, 12.0]
["2026-09-04T19:57:39.034691+00:00", "trade", 7.64, 300.0]
["2026-09-04T19:57:39.035151+00:00", "trade", 7.64, 16.0]
["2026-09-04T19:57:39.035706+00:00", "trade", 7.64, 49.0]
["2026-09-04T19:57:39.036497+00:00", "trade", 7.645, 100.0]
["2026-09-04T19:57:39.054020+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.063019+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.134239+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.134840+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.154512+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.228319+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.253395+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.424869+00:00", "trade", 7.645, 5.0]
["2026-09-04T19:57:39.458989+00:00", "trade", 7.645, 50.0]
["2026-09-04T19:57:39.492002+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:39.820475+00:00", "trade", 7.645, 1500.0]
["2026-09-04T19:57:40.017737+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:40.018227+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:40.018680+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:40.027690+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:40.037651+00:00", "trade", 7.645, 8.0]
["2026-09-04T19:57:40.252125+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:40.616991+00:00", "trade", 7.64, 3.0]
["2026-09-04T19:57:40.616993+00:00", "trade", 7.64, 397.0]
["2026-09-04T19:57:40.617489+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:40.617524+00:00", "trade", 7.64, 244.0]
["2026-09-04T19:57:40.617531+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:40.618002+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:40.618012+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:40.684380+00:00", "trade", 7.645, 34.0]
["2026-09-04T19:57:40.687567+00:00", "trade", 7.645, 56.0]
["2026-09-04T19:57:40.761259+00:00", "trade", 7.645, 20.0]
["2026-09-04T19:57:40.809993+00:00", "trade", 7.645, 200.0]
["2026-09-04T19:57:40.856929+00:00", "trade", 7.6401, 4000.0]
["2026-09-04T19:57:40.857849+00:00", "trade", 7.645, 155.0]
["2026-09-04T19:57:40.895624+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:40.896090+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:40.918743+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:40.979590+00:00", "trade", 7.645, 8000.0]
["2026-09-04T19:57:41.107679+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:41.129997+00:00", "trade", 7.64, 3348.0]
["2026-09-04T19:57:41.137321+00:00", "trade", 7.645, 2.0]
["2026-09-04T19:57:41.141924+00:00", "trade", 7.65, 1.0]
["2026-09-04T19:57:41.141940+00:00", "trade", 7.645, 1.0]
["2026-09-04T19:57:41.365380+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:41.588215+00:00", "trade", 7.645, 8000.0]
["2026-09-04T19:57:41.591140+00:00", "trade", 7.645, 12.0]
["2026-09-04T19:57:41.823381+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:42.452947+00:00", "trade", 7.65, 9000.0]
["2026-09-04T19:57:42.453618+00:00", "trade", 7.645, 43.0]
["2026-09-04T19:57:42.453772+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:42.453810+00:00", "trade", 7.645, 23.0]
["2026-09-04T19:57:42.462440+00:00", "trade", 7.65, 1400.0]
["2026-09-04T19:57:42.508341+00:00", "trade", 7.645, 100.0]
["2026-09-04T19:57:42.609513+00:00", "trade", 7.645, 1.0]
["2026-09-04T19:57:42.702031+00:00", "trade", 7.65, 5.0]
["2026-09-04T19:57:42.702059+00:00", "trade", 7.645, 5.0]
["2026-09-04T19:57:43.033991+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:43.034450+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:43.072236+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:43.081001+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:43.393547+00:00", "trade", 7.645, 8000.0]
["2026-09-04T19:57:43.657607+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:43.678155+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:43.758899+00:00", "trade", 7.6477, 6.0]
["2026-09-04T19:57:43.781107+00:00", "trade", 7.6477, 1.0]
["2026-09-04T19:57:43.977212+00:00", "trade", 7.6125, 5.0]
["2026-09-04T19:57:44.030964+00:00", "trade", 7.6294, 128.0]
["2026-09-04T19:57:44.204283+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:44.287862+00:00", "trade", 7.645, 274.0]
["2026-09-04T19:57:44.288373+00:00", "trade", 7.645, 100.0]
["2026-09-04T19:57:44.290309+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:44.290661+00:00", "trade", 7.64, 256.0]
["2026-09-04T19:57:44.291131+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:44.291630+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:44.304210+00:00", "trade", 7.645, 26.0]
["2026-09-04T19:57:44.304979+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:44.305756+00:00", "trade", 7.645, 300.0]
["2026-09-04T19:57:44.531325+00:00", "trade", 7.645, 8000.0]
["2026-09-04T19:57:45.035311+00:00", "trade", 7.65, 115.0]
["2026-09-04T19:57:45.035502+00:00", "trade", 7.645, 13.0]
["2026-09-04T19:57:45.035854+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:45.036312+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:45.036327+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:45.040675+00:00", "trade", 7.645, 16.0]
["2026-09-04T19:57:45.067878+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:45.109113+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:45.668517+00:00", "trade", 7.6296, 41.0]
["2026-09-04T19:57:45.693539+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:45.729409+00:00", "trade", 7.645, 50.0]
["2026-09-04T19:57:45.730245+00:00", "trade", 7.64, 56.0]
["2026-09-04T19:57:45.730342+00:00", "trade", 7.64, 144.0]
["2026-09-04T19:57:45.730796+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:45.758622+00:00", "trade", 7.6477, 1.0]
["2026-09-04T19:57:45.759400+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:45.760831+00:00", "trade", 7.6477, 2.0]
["2026-09-04T19:57:45.831968+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:45.932322+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:45.932775+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:46.232675+00:00", "trade", 7.645, 18.0]
["2026-09-04T19:57:46.233334+00:00", "trade", 7.645, 14.0]
["2026-09-04T19:57:46.238261+00:00", "trade", 7.645, 220.0]
["2026-09-04T19:57:46.238414+00:00", "trade", 7.645, 5.0]
["2026-09-04T19:57:46.270032+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:46.270377+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:46.270496+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:46.302293+00:00", "trade", 7.64, 144.0]
["2026-09-04T19:57:46.302379+00:00", "trade", 7.64, 658.0]
["2026-09-04T19:57:46.302833+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:47.298105+00:00", "trade", 7.645, 13.0]
["2026-09-04T19:57:47.298745+00:00", "trade", 7.645, 68.0]
["2026-09-04T19:57:47.298888+00:00", "trade", 7.645, 13.0]
["2026-09-04T19:57:47.299878+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:47.375674+00:00", "trade", 7.6296, 100.0]
["2026-09-04T19:57:47.687475+00:00", "trade", 7.645, 70.0]
["2026-09-04T19:57:47.750746+00:00", "trade", 7.645, 9000.0]
["2026-09-04T19:57:47.869913+00:00", "trade", 7.645, 8000.0]
["2026-09-04T19:57:48.076865+00:00", "trade", 7.645, 1.0]
["2026-09-04T19:57:48.112145+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:48.112595+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:48.179630+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:48.553077+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:49.033297+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:49.033351+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:49.034043+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:49.087919+00:00", "trade", 7.6304, 100.0]
["2026-09-04T19:57:49.161045+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:49.161100+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:49.161124+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:49.161508+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:49.289109+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:49.522076+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:49.629411+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:49.677945+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:49.677951+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:49.677958+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:49.677972+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:49.677979+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:57:49.677979+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:49.677981+00:00", "trade", 7.64, 511.0]
["2026-09-04T19:57:49.677986+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:49.680043+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:49.681610+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:49.760301+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:50.262646+00:00", "trade", 7.6157, 100.0]
["2026-09-04T19:57:50.763030+00:00", "trade", 7.645, 179.0]
["2026-09-04T19:57:50.763672+00:00", "trade", 7.645, 41.0]
["2026-09-04T19:57:50.763764+00:00", "trade", 7.645, 34.0]
["2026-09-04T19:57:50.763805+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:50.764212+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:50.764459+00:00", "trade", 7.64, 221.0]
["2026-09-04T19:57:50.764908+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:50.767879+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:50.768331+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:50.769365+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:50.816728+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:50.816795+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:50.817187+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:50.817777+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:50.969951+00:00", "trade", 7.6401, 25.0]
["2026-09-04T19:57:51.185242+00:00", "trade", 7.645, 200.0]
["2026-09-04T19:57:51.676641+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:51.677032+00:00", "trade", 7.645, 15.0]
["2026-09-04T19:57:51.728295+00:00", "trade", 7.6462, 11.0]
["2026-09-04T19:57:51.795190+00:00", "trade", 7.645, 58.0]
["2026-09-04T19:57:52.006917+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:52.077367+00:00", "trade", 7.645, 200.0]
["2026-09-04T19:57:52.362877+00:00", "trade", 7.642, 1.0]
["2026-09-04T19:57:52.666420+00:00", "trade", 7.645, 1.0]
["2026-09-04T19:57:52.792602+00:00", "trade", 7.645, 200.0]
["2026-09-04T19:57:53.033891+00:00", "trade", 7.645, 46.0]
["2026-09-04T19:57:53.034086+00:00", "trade", 7.645, 12.0]
["2026-09-04T19:57:53.034118+00:00", "trade", 7.645, 15.0]
["2026-09-04T19:57:53.034151+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:53.034158+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:53.039240+00:00", "trade", 7.645, 12.0]
["2026-09-04T19:57:53.051066+00:00", "trade", 7.645, 9.0]
["2026-09-04T19:57:53.756566+00:00", "trade", 7.6401, 176.0]
["2026-09-04T19:57:53.793233+00:00", "trade", 7.6431, 1.0]
["2026-09-04T19:57:54.100449+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:54.116639+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:54.256957+00:00", "trade", 7.645, 4.0]
["2026-09-04T19:57:54.256958+00:00", "trade", 7.645, 6.0]
["2026-09-04T19:57:54.257590+00:00", "trade", 7.645, 14.0]
["2026-09-04T19:57:54.309988+00:00", "trade", 7.645, 10.0]
["2026-09-04T19:57:54.511066+00:00", "trade", 7.645, 100.0]
["2026-09-04T19:57:54.511068+00:00", "trade", 7.64, 300.0]
["2026-09-04T19:57:54.511086+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:54.511092+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:54.511098+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:54.511118+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:54.511124+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:54.511130+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:54.511750+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:54.512850+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:54.512856+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:55.100009+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:55.108671+00:00", "trade", 7.65, 3.0]
["2026-09-04T19:57:55.109454+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:55.256865+00:00", "trade", 7.645, 30.0]
["2026-09-04T19:57:55.257393+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:55.318878+00:00", "trade", 7.645, 70.0]
["2026-09-04T19:57:55.319668+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:55.375108+00:00", "trade", 7.6135, 6.0]
["2026-09-04T19:57:56.440774+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:56.441252+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:56.521181+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:56.522257+00:00", "trade", 7.645, 50.0]
["2026-09-04T19:57:56.522311+00:00", "trade", 7.65, 50.0]
["2026-09-04T19:57:56.680827+00:00", "trade", 7.632, 100.0]
["2026-09-04T19:57:56.818665+00:00", "trade", 7.64, 40.0]
["2026-09-04T19:57:56.932916+00:00", "trade", 7.645, 250.0]
["2026-09-04T19:57:56.935077+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:56.935527+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:57.175534+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:58.004093+00:00", "trade", 7.645, 3.0]
["2026-09-04T19:57:58.004788+00:00", "trade", 7.645, 46.0]
["2026-09-04T19:57:58.004823+00:00", "trade", 7.645, 102.0]
["2026-09-04T19:57:58.037654+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:58.042675+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:58.683095+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:59.030060+00:00", "trade", 7.65, 10000.0]
["2026-09-04T19:57:59.030836+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:59.030850+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:59.089447+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:59.136615+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:59.535349+00:00", "trade", 7.644, 250.0]
["2026-09-04T19:57:59.537547+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:59.537583+00:00", "trade", 7.645, 14.0]
["2026-09-04T19:57:59.543117+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:59.711299+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:59.711782+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:59.712586+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:59.712593+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:59.712615+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:59.712944+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:59.713393+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:57:59.717431+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:00.043270+00:00", "trade", 7.645, 10.0]
["2026-09-04T19:58:00.045815+00:00", "trade", 7.645, 54.0]
["2026-09-04T19:58:00.045832+00:00", "trade", 7.645, 10.0]
["2026-09-04T19:58:00.045836+00:00", "trade", 7.645, 81.0]
["2026-09-04T19:58:00.048748+00:00", "trade", 7.645, 11.0]
["2026-09-04T19:58:00.287903+00:00", "trade", 7.6477, 3.0]
["2026-09-04T19:58:00.338941+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:00.343111+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:00.343281+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:00.343865+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:00.344250+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:00.425152+00:00", "trade", 7.645, 6.0]
["2026-09-04T19:58:00.440708+00:00", "trade", 7.645, 10.0]
["2026-09-04T19:58:00.488408+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:00.552274+00:00", "trade", 7.65, 200.0]
["2026-09-04T19:58:00.812489+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:00.830538+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:00.945186+00:00", "trade", 7.6477, 4.0]
["2026-09-04T19:58:01.004150+00:00", "trade", 7.6452, 1.0]
["2026-09-04T19:58:01.190933+00:00", "trade", 7.645, 108.0]
["2026-09-04T19:58:01.203446+00:00", "trade", 7.645, 90.0]
["2026-09-04T19:58:01.290079+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:01.576067+00:00", "trade", 7.6405, 1.0]
["2026-09-04T19:58:01.868074+00:00", "trade", 7.645, 58.0]
["2026-09-04T19:58:01.868417+00:00", "trade", 7.645, 92.0]
["2026-09-04T19:58:01.868441+00:00", "trade", 7.645, 15.0]
["2026-09-04T19:58:02.135595+00:00", "trade", 7.645, 12.0]
["2026-09-04T19:58:02.135714+00:00", "trade", 7.645, 2.0]
["2026-09-04T19:58:02.135939+00:00", "trade", 7.645, 10.0]
["2026-09-04T19:58:02.248202+00:00", "trade", 7.645, 9.0]
["2026-09-04T19:58:02.248879+00:00", "trade", 7.645, 32.0]
["2026-09-04T19:58:02.252378+00:00", "trade", 7.645, 1.0]
["2026-09-04T19:58:02.655640+00:00", "trade", 7.6407, 25.0]
["2026-09-04T19:58:02.659609+00:00", "trade", 7.6407, 11.0]
["2026-09-04T19:58:02.659840+00:00", "trade", 7.6407, 10.0]
["2026-09-04T19:58:02.662408+00:00", "trade", 7.6407, 4.0]
["2026-09-04T19:58:02.663297+00:00", "trade", 7.6407, 3.0]
["2026-09-04T19:58:02.664297+00:00", "trade", 7.6407, 2.0]
["2026-09-04T19:58:02.714416+00:00", "trade", 7.645, 1.0]
["2026-09-04T19:58:02.841075+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:02.844481+00:00", "trade", 7.645, 100.0]
["2026-09-04T19:58:02.845318+00:00", "trade", 7.645, 12.0]
["2026-09-04T19:58:02.845321+00:00", "trade", 7.645, 88.0]
["2026-09-04T19:58:03.249275+00:00", "trade", 7.645, 70.0]
["2026-09-04T19:58:03.250248+00:00", "trade", 7.645, 12.0]
["2026-09-04T19:58:03.250475+00:00", "trade", 7.645, 10.0]
["2026-09-04T19:58:03.251254+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:03.494176+00:00", "trade", 7.6058, 300.0]
["2026-09-04T19:58:03.626025+00:00", "trade", 7.645, 100.0]
["2026-09-04T19:58:03.652568+00:00", "trade", 7.645, 100.0]
["2026-09-04T19:58:03.875442+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:03.913215+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:03.936462+00:00", "trade", 7.645, 224.0]
["2026-09-04T19:58:03.970458+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:03.989618+00:00", "trade", 7.64, 150.0]
["2026-09-04T19:58:04.008239+00:00", "trade", 7.645, 1.0]
["2026-09-04T19:58:04.171184+00:00", "trade", 7.645, 240.0]
["2026-09-04T19:58:04.458896+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:04.521743+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:04.524298+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:04.524312+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:04.527028+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:04.577737+00:00", "trade", 7.645, 14.0]
["2026-09-04T19:58:04.604251+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:04.604268+00:00", "trade", 7.64, 5.0]
["2026-09-04T19:58:04.604273+00:00", "trade", 7.64, 95.0]
["2026-09-04T19:58:04.604739+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:04.604933+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:04.770786+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:04.893698+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:04.895231+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:04.895677+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:04.969824+00:00", "trade", 7.6436, 15.0]
["2026-09-04T19:58:04.972305+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:05.377988+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:05.379215+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:05.384659+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:05.406313+00:00", "trade", 7.645, 65.0]
["2026-09-04T19:58:05.406353+00:00", "trade", 7.645, 43.0]
["2026-09-04T19:58:05.406681+00:00", "trade", 7.645, 85.0]
["2026-09-04T19:58:05.406706+00:00", "trade", 7.645, 19.0]
["2026-09-04T19:58:05.411835+00:00", "trade", 7.645, 9.0]
["2026-09-04T19:58:05.484280+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:05.514567+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:06.009077+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:06.014718+00:00", "trade", 7.645, 134.0]
["2026-09-04T19:58:06.014719+00:00", "trade", 7.645, 666.0]
["2026-09-04T19:58:06.021170+00:00", "trade", 7.645, 100.0]
["2026-09-04T19:58:06.440719+00:00", "trade", 7.645, 58.0]
["2026-09-04T19:58:06.622526+00:00", "trade", 7.645, 400.0]
["2026-09-04T19:58:06.712832+00:00", "trade", 7.645, 100.0]
["2026-09-04T19:58:06.928798+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:06.952240+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:07.521193+00:00", "trade", 7.6178, 500.0]
["2026-09-04T19:58:07.533091+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:07.533271+00:00", "trade", 7.6141, 20.0]
["2026-09-04T19:58:07.533557+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:07.613019+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:07.613388+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:07.613731+00:00", "trade", 7.645, 32.0]
["2026-09-04T19:58:07.613732+00:00", "trade", 7.645, 15.0]
["2026-09-04T19:58:07.613734+00:00", "trade", 7.645, 802.0]
["2026-09-04T19:58:07.613735+00:00", "trade", 7.645, 1.0]
["2026-09-04T19:58:07.613835+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:07.614335+00:00", "trade", 7.645, 90.0]
["2026-09-04T19:58:07.614508+00:00", "trade", 7.65, 22.0]
["2026-09-04T19:58:07.614782+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:07.777850+00:00", "trade", 7.645, 1.0]
["2026-09-04T19:58:07.812474+00:00", "trade", 7.6141, 8.0]
["2026-09-04T19:58:07.812481+00:00", "trade", 7.6141, 1.0]
["2026-09-04T19:58:07.953564+00:00", "trade", 7.6329, 100.0]
["2026-09-04T19:58:08.110324+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:08.136305+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:08.266963+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:08.416495+00:00", "trade", 7.64, 1.0]
["2026-09-04T19:58:08.416515+00:00", "trade", 7.64, 1.0]
["2026-09-04T19:58:08.455521+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:08.468005+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:08.670214+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:08.670227+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:08.670653+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:58:08.670654+00:00", "trade", 7.64, 272.0]
["2026-09-04T19:58:08.767770+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:08.768028+00:00", "trade", 7.6484, 300.0]
["2026-09-04T19:58:08.772756+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:09.004821+00:00", "trade", 7.6331, 33.0]
["2026-09-04T19:58:09.023589+00:00", "trade", 7.645, 14.0]
["2026-09-04T19:58:09.068913+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:09.099750+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:09.130740+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:09.288532+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:09.346024+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:09.582483+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:09.584276+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:09.585947+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:09.661549+00:00", "trade", 7.645, 100.0]
["2026-09-04T19:58:09.770239+00:00", "trade", 7.645, 16.0]
["2026-09-04T19:58:09.770514+00:00", "trade", 7.645, 53.0]
["2026-09-04T19:58:09.770558+00:00", "trade", 7.645, 14.0]
["2026-09-04T19:58:09.775710+00:00", "trade", 7.645, 14.0]
["2026-09-04T19:58:09.893833+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:10.487226+00:00", "trade", 7.645, 22.0]
["2026-09-04T19:58:10.498481+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:10.500196+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:10.503252+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:10.555611+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:10.750799+00:00", "trade", 7.65, 6.0]
["2026-09-04T19:58:10.750813+00:00", "trade", 7.645, 6.0]
["2026-09-04T19:58:10.991353+00:00", "trade", 7.64, 1500.0]
["2026-09-04T19:58:10.991355+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:58:10.991356+00:00", "trade", 7.64, 1600.0]
["2026-09-04T19:58:10.991373+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:10.991380+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:10.991386+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:10.991399+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:10.991405+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:10.991412+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:10.991419+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:10.991665+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:10.991689+00:00", "trade", 7.64, 505.0]
["2026-09-04T19:58:10.991692+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:10.991695+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:10.991700+00:00", "trade", 7.64, 300.0]
["2026-09-04T19:58:10.991701+00:00", "trade", 7.64, 641.0]
["2026-09-04T19:58:10.991704+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:10.992162+00:00", "trade", 7.645, 2.0]
["2026-09-04T19:58:10.992215+00:00", "trade", 7.645, 17.0]
["2026-09-04T19:58:10.992371+00:00", "trade", 7.645, 3.0]
["2026-09-04T19:58:10.992407+00:00", "trade", 7.64, 50.0]
["2026-09-04T19:58:10.992568+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:10.992986+00:00", "trade", 7.645, 1.0]
["2026-09-04T19:58:10.993142+00:00", "trade", 7.645, 12.0]
["2026-09-04T19:58:11.009347+00:00", "trade", 7.645, 1.0]
["2026-09-04T19:58:11.053054+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:11.130702+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:11.193109+00:00", "trade", 7.645, 100.0]
["2026-09-04T19:58:11.508833+00:00", "trade", 7.645, 2.0]
["2026-09-04T19:58:11.509166+00:00", "trade", 7.645, 2.0]
["2026-09-04T19:58:11.509205+00:00", "trade", 7.645, 2.0]
["2026-09-04T19:58:11.534153+00:00", "trade", 7.645, 2.0]
["2026-09-04T19:58:11.626857+00:00", "trade", 7.645, 10.0]
["2026-09-04T19:58:11.672495+00:00", "trade", 7.645, 2.0]
["2026-09-04T19:58:11.713512+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:11.713515+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:11.802092+00:00", "trade", 7.6331, 100.0]
["2026-09-04T19:58:11.932119+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:12.064057+00:00", "trade", 7.645, 2.0]
["2026-09-04T19:58:12.081020+00:00", "trade", 7.6416, 200.0]
["2026-09-04T19:58:12.086426+00:00", "trade", 7.645, 29.0]
["2026-09-04T19:58:12.325601+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:12.780380+00:00", "trade", 7.6333, 100.0]
["2026-09-04T19:58:13.293469+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:13.325019+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:13.510382+00:00", "trade", 7.6423, 40.0]
["2026-09-04T19:58:13.511038+00:00", "trade", 7.645, 103.0]
["2026-09-04T19:58:13.511078+00:00", "trade", 7.645, 30.0]
["2026-09-04T19:58:13.511305+00:00", "trade", 7.645, 144.0]
["2026-09-04T19:58:13.663242+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.884133+00:00", "trade", 7.6402, 60.0]
["2026-09-04T19:58:13.884362+00:00", "trade", 7.6402, 17.0]
["2026-09-04T19:58:13.885172+00:00", "trade", 7.6401, 423.0]
["2026-09-04T19:58:13.885589+00:00", "trade", 7.64, 1300.0]
["2026-09-04T19:58:13.885590+00:00", "trade", 7.64, 300.0]
["2026-09-04T19:58:13.885592+00:00", "trade", 7.64, 38.0]
["2026-09-04T19:58:13.885593+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:58:13.885597+00:00", "trade", 7.64, 37.0]
["2026-09-04T19:58:13.885597+00:00", "trade", 7.64, 40.0]
["2026-09-04T19:58:13.885599+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.885600+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.885606+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:58:13.885607+00:00", "trade", 7.64, 12.0]
["2026-09-04T19:58:13.885607+00:00", "trade", 7.64, 3.0]
["2026-09-04T19:58:13.885607+00:00", "trade", 7.64, 11.0]
["2026-09-04T19:58:13.885615+00:00", "trade", 7.64, 4.0]
["2026-09-04T19:58:13.885617+00:00", "trade", 7.64, 696.0]
["2026-09-04T19:58:13.885617+00:00", "trade", 7.64, 5.0]
["2026-09-04T19:58:13.885617+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.885621+00:00", "trade", 7.64, 654.0]
["2026-09-04T19:58:13.885624+00:00", "trade", 7.64, 20.0]
["2026-09-04T19:58:13.885626+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.885626+00:00", "trade", 7.64, 50.0]
["2026-09-04T19:58:13.885628+00:00", "trade", 7.64, 800.0]
["2026-09-04T19:58:13.885631+00:00", "trade", 7.64, 38.0]
["2026-09-04T19:58:13.885633+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:58:13.885633+00:00", "trade", 7.64, 500.0]
["2026-09-04T19:58:13.885635+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.885637+00:00", "trade", 7.64, 300.0]
["2026-09-04T19:58:13.885642+00:00", "trade", 7.64, 1.0]
["2026-09-04T19:58:13.885642+00:00", "trade", 7.64, 600.0]
["2026-09-04T19:58:13.885652+00:00", "trade", 7.64, 92.0]
["2026-09-04T19:58:13.885706+00:00", "trade", 7.64, 300.0]
["2026-09-04T19:58:13.885706+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:58:13.885706+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.885706+00:00", "trade", 7.64, 1.0]
["2026-09-04T19:58:13.885714+00:00", "trade", 7.64, 20.0]
["2026-09-04T19:58:13.885718+00:00", "trade", 7.64, 536.0]
["2026-09-04T19:58:13.885720+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.885736+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.885742+00:00", "trade", 7.64, 1.0]
["2026-09-04T19:58:13.885744+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:58:13.885745+00:00", "trade", 7.64, 34.0]
["2026-09-04T19:58:13.885745+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:58:13.885745+00:00", "trade", 7.64, 4.0]
["2026-09-04T19:58:13.885747+00:00", "trade", 7.64, 176.0]
["2026-09-04T19:58:13.885750+00:00", "trade", 7.64, 471.0]
["2026-09-04T19:58:13.885751+00:00", "trade", 7.64, 500.0]
["2026-09-04T19:58:13.885753+00:00", "trade", 7.64, 27.0]
["2026-09-04T19:58:13.885754+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.885755+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.885757+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:58:13.885758+00:00", "trade", 7.64, 900.0]
["2026-09-04T19:58:13.885760+00:00", "trade", 7.64, 2000.0]
["2026-09-04T19:58:13.885761+00:00", "trade", 7.64, 500.0]
["2026-09-04T19:58:13.885762+00:00", "trade", 7.64, 600.0]
["2026-09-04T19:58:13.885765+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:58:13.885765+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.885769+00:00", "trade", 7.64, 600.0]
["2026-09-04T19:58:13.885770+00:00", "trade", 7.64, 500.0]
["2026-09-04T19:58:13.885773+00:00", "trade", 7.64, 4200.0]
["2026-09-04T19:58:13.885777+00:00", "trade", 7.64, 300.0]
["2026-09-04T19:58:13.885784+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:13.885785+00:00", "trade", 7.64, 1000.0]
["2026-09-04T19:58:13.885790+00:00", "trade", 7.64, 700.0]
["2026-09-04T19:58:13.885791+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:13.885795+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.885798+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.885798+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:13.885804+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:13.885805+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.885811+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:13.885817+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:58:13.885817+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:13.885823+00:00", "trade", 7.64, 1000.0]
["2026-09-04T19:58:13.885824+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:58:13.885824+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:13.885826+00:00", "trade", 7.64, 500.0]
["2026-09-04T19:58:13.885839+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:13.885847+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:13.885853+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:13.885854+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:13.885880+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:13.885887+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:13.885894+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:13.885900+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:13.885904+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.885907+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:13.885914+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:13.885920+00:00", "quote", 7.64, 7.65]
["2026-09-04T19:58:13.885934+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.885941+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.885948+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.885955+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.885965+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.885968+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.885968+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:58:13.885969+00:00", "trade", 7.64, 19.0]
["2026-09-04T19:58:13.885970+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.885976+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.885983+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.885989+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.885996+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.886003+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.886005+00:00", "trade", 7.64, 14.0]
["2026-09-04T19:58:13.886006+00:00", "trade", 7.64, 10.0]
["2026-09-04T19:58:13.886008+00:00", "trade", 7.64, 34.0]
["2026-09-04T19:58:13.886011+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.886022+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:58:13.886024+00:00", "trade", 7.64, 1100.0]
["2026-09-04T19:58:13.886024+00:00", "trade", 7.64, 1800.0]
["2026-09-04T19:58:13.886024+00:00", "trade", 7.64, 1200.0]
["2026-09-04T19:58:13.886029+00:00", "trade", 7.64, 160.0]
["2026-09-04T19:58:13.886032+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.886033+00:00", "trade", 7.64, 10.0]
["2026-09-04T19:58:13.886033+00:00", "trade", 7.64, 300.0]
["2026-09-04T19:58:13.886033+00:00", "trade", 7.64, 13.0]
["2026-09-04T19:58:13.886034+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.886035+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.886035+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886041+00:00", "trade", 7.64, 85.0]
["2026-09-04T19:58:13.886043+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:58:13.886043+00:00", "trade", 7.64, 200.0]
["2026-09-04T19:58:13.886043+00:00", "trade", 7.64, 58.0]
["2026-09-04T19:58:13.886048+00:00", "trade", 7.64, 300.0]
["2026-09-04T19:58:13.886049+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.886051+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.886104+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886106+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886150+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886172+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886172+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886183+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.886186+00:00", "trade", 7.64, 419.0]
["2026-09-04T19:58:13.886191+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.886203+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.886207+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.886227+00:00", "trade", 7.64, 419.0]
["2026-09-04T19:58:13.886251+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.886252+00:00", "trade", 7.635, 21.0]
["2026-09-04T19:58:13.886257+00:00", "trade", 7.64, 800.0]
["2026-09-04T19:58:13.886258+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.886265+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.886267+00:00", "trade", 7.64, 700.0]
["2026-09-04T19:58:13.886275+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.886291+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.886298+00:00", "trade", 7.64, 1410.0]
["2026-09-04T19:58:13.886299+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.886312+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.886322+00:00", "trade", 7.64, 12.0]
["2026-09-04T19:58:13.886322+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.886332+00:00", "quote", 7.64, 7.64]
["2026-09-04T19:58:13.886337+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886354+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886362+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886368+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886375+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886383+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886389+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886402+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886406+00:00", "trade", 7.635, 21.0]
["2026-09-04T19:58:13.886409+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886437+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886443+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886450+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886465+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886471+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886482+00:00", "trade", 7.635, 2.0]
["2026-09-04T19:58:13.886485+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886526+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886533+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886540+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886705+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.886731+00:00", "trade", 7.635, 21.0]
["2026-09-04T19:58:13.886731+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.887091+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.887150+00:00", "trade", 7.635, 100.0]
["2026-09-04T19:58:13.887186+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.887257+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.887849+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.888274+00:00", "trade", 7.64, 400.0]
["2026-09-04T19:58:13.888942+00:00", "trade", 7.635, 21.0]
["2026-09-04T19:58:13.889272+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.890859+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.890866+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.891552+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.891577+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.892644+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.892672+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.893750+00:00", "trade", 7.64, 100.0]
["2026-09-04T19:58:13.895435+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.895748+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.895759+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.895989+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.896014+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.896101+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.897458+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.897762+00:00", "trade", 7.64, 74.0]
["2026-09-04T19:58:13.897782+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.897792+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.897806+00:00", "trade", 7.64, 13.0]
["2026-09-04T19:58:13.897808+00:00", "trade", 7.64, 32.0]
["2026-09-04T19:58:13.897814+00:00", "trade", 7.64, 25.0]
["2026-09-04T19:58:13.897819+00:00", "trade", 7.635, 21.0]
["2026-09-04T19:58:13.897821+00:00", "trade", 7.64, 158.0]
["2026-09-04T19:58:13.897822+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.897828+00:00", "trade", 7.64, 149.0]
["2026-09-04T19:58:13.897922+00:00", "trade", 7.635, 100.0]
["2026-09-04T19:58:13.897996+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.898002+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.898027+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.898098+00:00", "trade", 7.64, 981.0]
["2026-09-04T19:58:13.898100+00:00", "trade", 7.635, 22.0]
["2026-09-04T19:58:13.898105+00:00", "trade", 7.64, 39.0]
["2026-09-04T19:58:13.904315+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.906022+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.917530+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.917536+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.917561+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.917568+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.957612+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:13.985743+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:14.060539+00:00", "trade", 7.635, 44.0]
["2026-09-04T19:58:14.163117+00:00", "trade", 7.635, 10.0]
["2026-09-04T19:58:14.194472+00:00", "trade", 7.635, 15.0]
["2026-09-04T19:58:14.479681+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:14.479707+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:14.486704+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:14.515280+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:14.515305+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:14.515326+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:14.515353+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:14.515384+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:14.529285+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:14.986741+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:14.986774+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:15.109351+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:15.163443+00:00", "trade", 7.635, 51.0]
["2026-09-04T19:58:15.163586+00:00", "trade", 7.635, 21.0]
["2026-09-04T19:58:15.170075+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:15.170102+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:15.170750+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:15.330309+00:00", "trade", 7.635, 400.0]
["2026-09-04T19:58:15.334395+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:15.338710+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:15.338737+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:15.338764+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:15.709542+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:15.713963+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:15.715623+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:15.716890+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:16.136236+00:00", "trade", 7.635, 1.0]
["2026-09-04T19:58:16.141117+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:16.272070+00:00", "trade", 7.635, 300.0]
["2026-09-04T19:58:16.355139+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:16.355722+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:16.358217+00:00", "trade", 7.6316, 320.0]
["2026-09-04T19:58:16.388804+00:00", "trade", 7.635, 10.0]
["2026-09-04T19:58:16.621214+00:00", "trade", 7.635, 600.0]
["2026-09-04T19:58:16.748168+00:00", "trade", 7.635, 500.0]
["2026-09-04T19:58:16.748179+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:16.748198+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:16.748209+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:16.748233+00:00", "trade", 7.63, 541.0]
["2026-09-04T19:58:16.748235+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:16.753997+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:16.754032+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:16.754033+00:00", "trade", 7.63, 641.0]
["2026-09-04T19:58:16.754408+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:16.754467+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:16.754503+00:00", "trade", 7.63, 641.0]
["2026-09-04T19:58:16.754503+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:16.755129+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:16.755149+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:16.755163+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:16.755165+00:00", "trade", 7.63, 190.0]
["2026-09-04T19:58:16.755789+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:16.764719+00:00", "trade", 7.632, 200.0]
["2026-09-04T19:58:16.829153+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:16.868185+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:17.055515+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:17.055551+00:00", "trade", 7.63, 261.0]
["2026-09-04T19:58:17.055554+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:17.227818+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:17.228195+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:17.286323+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:17.286324+00:00", "trade", 7.63, 499.0]
["2026-09-04T19:58:17.286342+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:17.286349+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:17.286356+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:17.286363+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:17.286373+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:17.286380+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:17.286387+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:17.286662+00:00", "trade", 7.63, 74.0]
["2026-09-04T19:58:17.286716+00:00", "trade", 7.635, 74.0]
["2026-09-04T19:58:17.286779+00:00", "trade", 7.635, 26.0]
["2026-09-04T19:58:17.286990+00:00", "trade", 7.64, 22.0]
["2026-09-04T19:58:17.287034+00:00", "trade", 7.63, 74.0]
["2026-09-04T19:58:17.287103+00:00", "trade", 7.63, 226.0]
["2026-09-04T19:58:17.287149+00:00", "trade", 7.63, 14.0]
["2026-09-04T19:58:17.287203+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:17.287621+00:00", "trade", 7.635, 4.0]
["2026-09-04T19:58:17.289537+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:17.290407+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:17.293060+00:00", "trade", 7.63, 300.0]
["2026-09-04T19:58:17.420066+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:17.491920+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:17.823518+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:18.027109+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:18.223699+00:00", "trade", 7.6338, 200.0]
["2026-09-04T19:58:18.724504+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:18.725955+00:00", "trade", 7.63, 3756.0]
["2026-09-04T19:58:18.725955+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:18.725973+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:18.725979+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:18.725986+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:18.726001+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:18.726009+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:18.726015+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:18.726604+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:18.726655+00:00", "trade", 7.63, 500.0]
["2026-09-04T19:58:18.726666+00:00", "trade", 7.63, 300.0]
["2026-09-04T19:58:18.726669+00:00", "trade", 7.63, 64.0]
["2026-09-04T19:58:18.726702+00:00", "trade", 7.63, 36.0]
["2026-09-04T19:58:18.726710+00:00", "trade", 7.63, 500.0]
["2026-09-04T19:58:18.726715+00:00", "trade", 7.63, 1000.0]
["2026-09-04T19:58:18.726719+00:00", "trade", 7.63, 40.0]
["2026-09-04T19:58:18.726730+00:00", "trade", 7.63, 700.0]
["2026-09-04T19:58:18.726742+00:00", "trade", 7.63, 2600.0]
["2026-09-04T19:58:18.726745+00:00", "trade", 7.63, 1000.0]
["2026-09-04T19:58:18.726806+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:18.730202+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:18.732149+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:18.784327+00:00", "trade", 7.6155, 8.0]
["2026-09-04T19:58:18.888260+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:19.054905+00:00", "trade", 7.6067, 100.0]
["2026-09-04T19:58:19.264788+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:19.264805+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:19.376903+00:00", "trade", 7.6403, 300.0]
["2026-09-04T19:58:19.605406+00:00", "trade", 7.635, 1000.0]
["2026-09-04T19:58:19.613280+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:19.833825+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:20.007889+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:20.021052+00:00", "trade", 7.635, 1.0]
["2026-09-04T19:58:20.021062+00:00", "trade", 7.63, 1.0]
["2026-09-04T19:58:20.021071+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:20.021704+00:00", "trade", 7.635, 149.0]
["2026-09-04T19:58:20.021864+00:00", "trade", 7.635, 31.0]
["2026-09-04T19:58:20.021979+00:00", "trade", 7.635, 21.0]
["2026-09-04T19:58:20.683435+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:20.811866+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:20.813507+00:00", "trade", 7.6323, 16.0]
["2026-09-04T19:58:21.048558+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:21.061569+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:21.315722+00:00", "trade", 7.6403, 100.0]
["2026-09-04T19:58:21.380775+00:00", "trade", 7.635, 100.0]
["2026-09-04T19:58:21.381436+00:00", "trade", 7.635, 17.0]
["2026-09-04T19:58:21.383486+00:00", "trade", 7.635, 100.0]
["2026-09-04T19:58:21.386671+00:00", "trade", 7.635, 37.0]
["2026-09-04T19:58:21.389725+00:00", "trade", 7.635, 20.0]
["2026-09-04T19:58:21.508607+00:00", "trade", 7.63, 1201.0]
["2026-09-04T19:58:21.530046+00:00", "trade", 7.63, 2.0]
["2026-09-04T19:58:21.647413+00:00", "trade", 7.6323, 65.0]
["2026-09-04T19:58:21.778690+00:00", "trade", 7.635, 10000.0]
["2026-09-04T19:58:21.784723+00:00", "trade", 7.6369, 3.0]
["2026-09-04T19:58:21.828138+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:21.894993+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:22.599094+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:22.599740+00:00", "trade", 7.635, 98.0]
["2026-09-04T19:58:22.599913+00:00", "trade", 7.635, 15.0]
["2026-09-04T19:58:22.607402+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:22.909509+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:23.088311+00:00", "trade", 7.6301, 2.0]
["2026-09-04T19:58:23.117170+00:00", "trade", 7.6324, 61.0]
["2026-09-04T19:58:23.117194+00:00", "trade", 7.6324, 1.0]
["2026-09-04T19:58:23.977731+00:00", "trade", 7.635, 39.0]
["2026-09-04T19:58:23.978560+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:23.979425+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:23.979432+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:24.314293+00:00", "trade", 7.6069, 300.0]
["2026-09-04T19:58:24.937843+00:00", "trade", 7.635, 1.0]
["2026-09-04T19:58:25.174516+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:25.581543+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:25.581593+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:25.581594+00:00", "trade", 7.63, 74.0]
["2026-09-04T19:58:25.581867+00:00", "trade", 7.635, 35.0]
["2026-09-04T19:58:25.581876+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:25.581882+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:25.581889+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:25.581894+00:00", "trade", 7.635, 63.0]
["2026-09-04T19:58:25.581905+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:25.581911+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:25.581918+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:25.581979+00:00", "trade", 7.63, 8.0]
["2026-09-04T19:58:25.581980+00:00", "trade", 7.63, 16.0]
["2026-09-04T19:58:25.582764+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:25.582771+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:25.583187+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:25.633776+00:00", "trade", 7.635, 78.0]
["2026-09-04T19:58:25.633777+00:00", "trade", 7.635, 6.0]
["2026-09-04T19:58:25.634116+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:25.634866+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:25.634872+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:25.635860+00:00", "trade", 7.6369, 6.0]
["2026-09-04T19:58:25.638385+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:25.647886+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:25.788603+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:26.230330+00:00", "trade", 7.6384, 130.0]
["2026-09-04T19:58:26.230693+00:00", "trade", 7.6384, 1.0]
["2026-09-04T19:58:26.231992+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:26.584491+00:00", "trade", 7.635, 58.0]
["2026-09-04T19:58:26.587752+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:26.827509+00:00", "trade", 7.6162, 2.0]
["2026-09-04T19:58:27.495464+00:00", "trade", 7.6213, 100.0]
["2026-09-04T19:58:27.869941+00:00", "trade", 7.635, 1.0]
["2026-09-04T19:58:28.088319+00:00", "trade", 7.64, 180.0]
["2026-09-04T19:58:28.348400+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:28.348401+00:00", "trade", 7.63, 400.0]
["2026-09-04T19:58:28.348418+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:28.348425+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:28.348431+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:28.348445+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:28.348452+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:28.348460+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:28.348804+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:28.349560+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:28.349566+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:28.427865+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:28.550318+00:00", "trade", 7.635, 2000.0]
["2026-09-04T19:58:28.623009+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:28.672787+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:28.734344+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:28.736398+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:28.736404+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:28.816315+00:00", "trade", 7.637, 100.0]
["2026-09-04T19:58:29.033684+00:00", "trade", 7.635, 50.0]
["2026-09-04T19:58:29.034175+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:29.034208+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:29.295904+00:00", "trade", 7.63, 1.0]
["2026-09-04T19:58:29.295963+00:00", "trade", 7.63, 211.0]
["2026-09-04T19:58:29.296024+00:00", "trade", 7.63, 80.0]
["2026-09-04T19:58:29.304465+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:29.565548+00:00", "trade", 7.6305, 6.0]
["2026-09-04T19:58:29.708976+00:00", "trade", 7.635, 102.0]
["2026-09-04T19:58:29.709173+00:00", "trade", 7.635, 39.0]
["2026-09-04T19:58:29.714346+00:00", "trade", 7.635, 9.0]
["2026-09-04T19:58:29.824635+00:00", "trade", 7.6301, 600.0]
["2026-09-04T19:58:30.017853+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:30.017888+00:00", "trade", 7.63, 87.0]
["2026-09-04T19:58:30.017893+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:30.071048+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:30.192811+00:00", "trade", 7.637, 48.0]
["2026-09-04T19:58:30.454075+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:30.488225+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:30.612247+00:00", "trade", 7.635, 50.0]
["2026-09-04T19:58:30.678075+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:30.852167+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:31.059420+00:00", "trade", 7.6337, 165.0]
["2026-09-04T19:58:31.076302+00:00", "trade", 7.6337, 1.0]
["2026-09-04T19:58:31.451080+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:31.542933+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:31.555823+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:31.571863+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:31.684581+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:31.685292+00:00", "trade", 7.635, 58.0]
["2026-09-04T19:58:31.685319+00:00", "trade", 7.635, 98.0]
["2026-09-04T19:58:31.806043+00:00", "trade", 7.6331, 1.0]
["2026-09-04T19:58:31.994503+00:00", "trade", 7.637, 100.0]
["2026-09-04T19:58:32.131512+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:33.013160+00:00", "trade", 7.635, 22.0]
["2026-09-04T19:58:33.013321+00:00", "trade", 7.635, 24.0]
["2026-09-04T19:58:33.013522+00:00", "trade", 7.635, 103.0]
["2026-09-04T19:58:33.018477+00:00", "trade", 7.635, 15.0]
["2026-09-04T19:58:33.023409+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:33.033519+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:33.164127+00:00", "trade", 7.63, 137.0]
["2026-09-04T19:58:33.249553+00:00", "trade", 7.6163, 10.0]
["2026-09-04T19:58:34.000193+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:34.036474+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:34.037150+00:00", "trade", 7.635, 10.0]
["2026-09-04T19:58:34.067674+00:00", "trade", 7.635, 50.0]
["2026-09-04T19:58:34.077966+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:34.080244+00:00", "trade", 7.6384, 300.0]
["2026-09-04T19:58:34.614272+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:34.628153+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:34.630343+00:00", "trade", 7.63, 1.0]
["2026-09-04T19:58:34.778854+00:00", "trade", 7.635, 1.0]
["2026-09-04T19:58:35.086870+00:00", "trade", 7.631, 72.0]
["2026-09-04T19:58:35.370018+00:00", "trade", 7.635, 58.0]
["2026-09-04T19:58:35.522566+00:00", "trade", 7.6072, 600.0]
["2026-09-04T19:58:35.708791+00:00", "trade", 7.63, 1460.0]
["2026-09-04T19:58:35.708792+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.708813+00:00", "trade", 7.63, 1376.0]
["2026-09-04T19:58:35.708813+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.708814+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:35.708816+00:00", "trade", 7.63, 2300.0]
["2026-09-04T19:58:35.708817+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:35.708820+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.708822+00:00", "trade", 7.63, 120.0]
["2026-09-04T19:58:35.708822+00:00", "trade", 7.63, 30.0]
["2026-09-04T19:58:35.708823+00:00", "trade", 7.63, 1000.0]
["2026-09-04T19:58:35.708825+00:00", "trade", 7.63, 300.0]
["2026-09-04T19:58:35.708826+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.708829+00:00", "trade", 7.63, 3700.0]
["2026-09-04T19:58:35.708832+00:00", "trade", 7.63, 1700.0]
["2026-09-04T19:58:35.708832+00:00", "trade", 7.63, 200.0]
["2026-09-04T19:58:35.708832+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:35.708833+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.708836+00:00", "trade", 7.63, 14.0]
["2026-09-04T19:58:35.708839+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.708840+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:35.708842+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:35.708842+00:00", "trade", 7.63, 3.0]
["2026-09-04T19:58:35.708843+00:00", "trade", 7.63, 10.0]
["2026-09-04T19:58:35.708846+00:00", "trade", 7.63, 3.0]
["2026-09-04T19:58:35.708847+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.708848+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:35.708851+00:00", "trade", 7.63, 58.0]
["2026-09-04T19:58:35.708851+00:00", "trade", 7.63, 400.0]
["2026-09-04T19:58:35.708851+00:00", "trade", 7.63, 500.0]
["2026-09-04T19:58:35.708853+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:35.708853+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.708859+00:00", "trade", 7.63, 2.0]
["2026-09-04T19:58:35.708860+00:00", "trade", 7.63, 1593.0]
["2026-09-04T19:58:35.708860+00:00", "trade", 7.63, 102.0]
["2026-09-04T19:58:35.708860+00:00", "trade", 7.63, 1276.0]
["2026-09-04T19:58:35.708860+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.708866+00:00", "trade", 7.63, 1629.0]
["2026-09-04T19:58:35.708867+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.708869+00:00", "trade", 7.63, 4600.0]
["2026-09-04T19:58:35.708869+00:00", "trade", 7.63, 2311.0]
["2026-09-04T19:58:35.708869+00:00", "trade", 7.63, 288.0]
["2026-09-04T19:58:35.708873+00:00", "trade", 7.63, 11801.0]
["2026-09-04T19:58:35.708874+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.708877+00:00", "trade", 7.63, 2000.0]
["2026-09-04T19:58:35.708966+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.708974+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.708980+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.708987+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.708994+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.709000+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.709006+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.709012+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.709019+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.709033+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.709039+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.709046+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.709052+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.709058+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.709064+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.709071+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.709077+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.709084+00:00", "trade", 7.63, 200.0]
["2026-09-04T19:58:35.709084+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.709090+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:35.709090+00:00", "trade", 7.63, 500.0]
["2026-09-04T19:58:35.709091+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.709098+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.709103+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:35.709103+00:00", "trade", 7.63, 40.0]
["2026-09-04T19:58:35.709103+00:00", "trade", 7.63, 300.0]
["2026-09-04T19:58:35.709103+00:00", "trade", 7.63, 5.0]
["2026-09-04T19:58:35.709106+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.709113+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.709122+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.709128+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.709134+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.709138+00:00", "trade", 7.63, 463.0]
["2026-09-04T19:58:35.709141+00:00", "quote", 7.63, 7.64]
["2026-09-04T19:58:35.709147+00:00", "trade", 7.63, 5.0]
["2026-09-04T19:58:35.709148+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709156+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709164+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709171+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709178+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709184+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709191+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709198+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709209+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709216+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709223+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709230+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709237+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709245+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709251+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709258+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709265+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709271+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709274+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709292+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709325+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709356+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709363+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709391+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:35.709429+00:00", "trade", 7.63, 1092.0]
["2026-09-04T19:58:35.709432+00:00", "trade", 7.63, 300.0]
["2026-09-04T19:58:35.709433+00:00", "trade", 7.63, 20.0]
["2026-09-04T19:58:35.709433+00:00", "trade", 7.63, 5.0]
["2026-09-04T19:58:35.709436+00:00", "trade", 7.63, 10.0]
["2026-09-04T19:58:35.709441+00:00", "trade", 7.63, 200.0]
["2026-09-04T19:58:35.709441+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709442+00:00", "trade", 7.63, 400.0]
["2026-09-04T19:58:35.709442+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:35.709443+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:35.709446+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709448+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:35.709455+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709558+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709566+00:00", "trade", 7.63, 177.0]
["2026-09-04T19:58:35.709567+00:00", "quote", 7.63, 7.63]
["2026-09-04T19:58:35.709602+00:00", "trade", 7.63, 323.0]
["2026-09-04T19:58:35.709621+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.709687+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:58:35.709737+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.709824+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.709841+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.709883+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.710024+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.710050+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.710083+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:58:35.710105+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.710121+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.710132+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.710139+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.710148+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.710199+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.710843+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.711225+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.711331+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.712079+00:00", "trade", 7.625, 3508.0]
["2026-09-04T19:58:35.712080+00:00", "trade", 7.625, 600.0]
["2026-09-04T19:58:35.713529+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.713867+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.713874+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.715362+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.715386+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.715472+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.715739+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.715967+00:00", "trade", 7.63, 6.0]
["2026-09-04T19:58:35.715993+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.716169+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.716203+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.716204+00:00", "trade", 7.62, 114.0]
["2026-09-04T19:58:35.716218+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.716641+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.716906+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.716921+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.716931+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.717595+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.718531+00:00", "trade", 7.625, 21.0]
["2026-09-04T19:58:35.719238+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.719248+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.719421+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.720373+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.721287+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.722878+00:00", "trade", 7.62, 94.0]
["2026-09-04T19:58:35.724102+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:35.727661+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.729719+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.732919+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.742849+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.742856+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.742864+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.763159+00:00", "trade", 7.62, 300.0]
["2026-09-04T19:58:35.808659+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.809616+00:00", "trade", 7.62, 3400.0]
["2026-09-04T19:58:35.809617+00:00", "trade", 7.62, 1000.0]
["2026-09-04T19:58:35.809617+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.809619+00:00", "trade", 7.62, 488.0]
["2026-09-04T19:58:35.809620+00:00", "trade", 7.62, 450.0]
["2026-09-04T19:58:35.809623+00:00", "trade", 7.62, 50.0]
["2026-09-04T19:58:35.809623+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.809626+00:00", "trade", 7.62, 3700.0]
["2026-09-04T19:58:35.809626+00:00", "trade", 7.62, 2300.0]
["2026-09-04T19:58:35.809628+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:58:35.809638+00:00", "trade", 7.62, 4600.0]
["2026-09-04T19:58:35.809640+00:00", "trade", 7.62, 4600.0]
["2026-09-04T19:58:35.809640+00:00", "trade", 7.62, 1041.0]
["2026-09-04T19:58:35.809653+00:00", "trade", 7.62, 6259.0]
["2026-09-04T19:58:35.809655+00:00", "trade", 7.62, 242.0]
["2026-09-04T19:58:35.809679+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.809685+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.809692+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.809698+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.809704+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.809717+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.809771+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.809828+00:00", "trade", 7.62, 6501.0]
["2026-09-04T19:58:35.809832+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:35.809872+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.809886+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.809892+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.809899+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.809905+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.809911+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:35.809912+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.809914+00:00", "trade", 7.62, 992.0]
["2026-09-04T19:58:35.809915+00:00", "trade", 7.62, 17.0]
["2026-09-04T19:58:35.809917+00:00", "trade", 7.62, 600.0]
["2026-09-04T19:58:35.809919+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.809920+00:00", "trade", 7.62, 40.0]
["2026-09-04T19:58:35.809920+00:00", "trade", 7.62, 40.0]
["2026-09-04T19:58:35.809921+00:00", "trade", 7.62, 300.0]
["2026-09-04T19:58:35.809921+00:00", "trade", 7.62, 5.0]
["2026-09-04T19:58:35.809922+00:00", "trade", 7.62, 748.0]
["2026-09-04T19:58:35.809924+00:00", "trade", 7.62, 4364.0]
["2026-09-04T19:58:35.809924+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:35.809925+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.809929+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:35.809931+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.809933+00:00", "trade", 7.62, 1000.0]
["2026-09-04T19:58:35.809938+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.809946+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.809952+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.809959+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.809966+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.809973+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.809979+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.809986+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.809992+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.810005+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.810012+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.810017+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:58:35.810018+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:35.810019+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.810026+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.810046+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:58:35.810046+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.810049+00:00", "trade", 7.62, 900.0]
["2026-09-04T19:58:35.810049+00:00", "trade", 7.62, 194.0]
["2026-09-04T19:58:35.810049+00:00", "trade", 7.62, 500.0]
["2026-09-04T19:58:35.810052+00:00", "trade", 7.62, 420.0]
["2026-09-04T19:58:35.810053+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.810057+00:00", "trade", 7.62, 2100.0]
["2026-09-04T19:58:35.810057+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:58:35.810060+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.810064+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:35.810067+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:35.810074+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:35.810132+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:35.810136+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:35.810160+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:35.810166+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:58:35.810168+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:35.810178+00:00", "trade", 7.62, 600.0]
["2026-09-04T19:58:35.810201+00:00", "trade", 7.62, 2500.0]
["2026-09-04T19:58:35.810307+00:00", "trade", 7.62, 436.0]
["2026-09-04T19:58:35.810308+00:00", "trade", 7.62, 2064.0]
["2026-09-04T19:58:35.810353+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:35.810417+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:35.810515+00:00", "trade", 7.62, 736.0]
["2026-09-04T19:58:35.810516+00:00", "trade", 7.62, 1072.0]
["2026-09-04T19:58:35.810724+00:00", "trade", 7.615, 15.0]
["2026-09-04T19:58:35.810756+00:00", "trade", 7.62, 528.0]
["2026-09-04T19:58:35.810889+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:35.810904+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:35.810916+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:35.810942+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:35.810997+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:35.811525+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:35.812505+00:00", "trade", 7.615, 212.0]
["2026-09-04T19:58:35.812937+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:35.812958+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:35.813233+00:00", "trade", 7.615, 600.0]
["2026-09-04T19:58:35.813407+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:35.813433+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:35.813937+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:35.814648+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:35.814654+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:35.815684+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:35.815857+00:00", "trade", 7.615, 6.0]
["2026-09-04T19:58:35.816163+00:00", "trade", 7.615, 74.0]
["2026-09-04T19:58:35.820340+00:00", "trade", 7.61, 137.0]
["2026-09-04T19:58:35.821363+00:00", "trade", 7.61, 92.0]
["2026-09-04T19:58:35.821939+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:58:35.842090+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:58:35.842129+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:35.862257+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:58:36.021413+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:36.022597+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:36.030216+00:00", "trade", 7.61, 300.0]
["2026-09-04T19:58:36.030281+00:00", "trade", 7.61, 14.0]
["2026-09-04T19:58:36.030344+00:00", "trade", 7.61, 100.0]
["2026-09-04T19:58:36.034212+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:36.095551+00:00", "trade", 7.615, 1000.0]
["2026-09-04T19:58:36.095611+00:00", "trade", 7.615, 800.0]
["2026-09-04T19:58:36.095743+00:00", "trade", 7.615, 600.0]
["2026-09-04T19:58:36.095780+00:00", "trade", 7.61, 246.0]
["2026-09-04T19:58:36.095784+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:36.096139+00:00", "trade", 7.615, 700.0]
["2026-09-04T19:58:36.096232+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:36.096291+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:36.096535+00:00", "trade", 7.615, 1600.0]
["2026-09-04T19:58:36.096730+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:36.102304+00:00", "trade", 7.615, 1000.0]
["2026-09-04T19:58:36.198122+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:36.198158+00:00", "trade", 7.61, 193.0]
["2026-09-04T19:58:36.198187+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:36.198234+00:00", "trade", 7.61, 448.0]
["2026-09-04T19:58:36.198615+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:36.365820+00:00", "trade", 7.61, 142.0]
["2026-09-04T19:58:36.366535+00:00", "trade", 7.61, 48.0]
["2026-09-04T19:58:36.366841+00:00", "trade", 7.61, 66.0]
["2026-09-04T19:58:36.888915+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:36.947547+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:37.041262+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:37.042841+00:00", "trade", 7.61, 6000.0]
["2026-09-04T19:58:37.043580+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:37.350860+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:37.466270+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:58:37.773380+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:58:37.773384+00:00", "trade", 7.61, 40.0]
["2026-09-04T19:58:37.773387+00:00", "trade", 7.61, 160.0]
["2026-09-04T19:58:37.773435+00:00", "trade", 7.61, 200.0]
["2026-09-04T19:58:37.773444+00:00", "trade", 7.61, 441.0]
["2026-09-04T19:58:37.773829+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:37.774195+00:00", "trade", 7.61, 10.0]
["2026-09-04T19:58:37.916162+00:00", "trade", 7.615, 1.0]
["2026-09-04T19:58:37.939485+00:00", "trade", 7.61, 384.0]
["2026-09-04T19:58:37.940087+00:00", "trade", 7.61, 128.0]
["2026-09-04T19:58:38.702865+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:58:38.702920+00:00", "trade", 7.615, 2500.0]
["2026-09-04T19:58:38.703002+00:00", "trade", 7.615, 400.0]
["2026-09-04T19:58:38.703189+00:00", "trade", 7.615, 36.0]
["2026-09-04T19:58:38.703245+00:00", "trade", 7.615, 2500.0]
["2026-09-04T19:58:38.703300+00:00", "trade", 7.615, 500.0]
["2026-09-04T19:58:38.703342+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:38.703367+00:00", "trade", 7.615, 2500.0]
["2026-09-04T19:58:38.703458+00:00", "trade", 7.615, 500.0]
["2026-09-04T19:58:38.703474+00:00", "trade", 7.615, 82.0]
["2026-09-04T19:58:38.703740+00:00", "trade", 7.615, 2500.0]
["2026-09-04T19:58:38.703791+00:00", "trade", 7.615, 500.0]
["2026-09-04T19:58:38.710888+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:58:38.714253+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:38.860908+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.058914+00:00", "trade", 7.615, 1.0]
["2026-09-04T19:58:39.079104+00:00", "trade", 7.615, 49.0]
["2026-09-04T19:58:39.317782+00:00", "trade", 7.634, 200.0]
["2026-09-04T19:58:39.431176+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.431981+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.819013+00:00", "trade", 7.61, 1059.0]
["2026-09-04T19:58:39.824249+00:00", "trade", 7.61, 1.0]
["2026-09-04T19:58:39.880566+00:00", "trade", 7.615, 2.0]
["2026-09-04T19:58:39.892329+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.892355+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.902245+00:00", "trade", 7.61, 1200.0]
["2026-09-04T19:58:39.902856+00:00", "trade", 7.615, 4200.0]
["2026-09-04T19:58:39.902857+00:00", "trade", 7.615, 550.0]
["2026-09-04T19:58:39.902858+00:00", "trade", 7.615, 10.0]
["2026-09-04T19:58:39.902859+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.902860+00:00", "trade", 7.615, 1808.0]
["2026-09-04T19:58:39.902864+00:00", "trade", 7.615, 10.0]
["2026-09-04T19:58:39.902864+00:00", "trade", 7.615, 450.0]
["2026-09-04T19:58:39.902866+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.902867+00:00", "trade", 7.615, 700.0]
["2026-09-04T19:58:39.902868+00:00", "trade", 7.615, 1.0]
["2026-09-04T19:58:39.902871+00:00", "trade", 7.615, 49.0]
["2026-09-04T19:58:39.902873+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:58:39.902873+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.902875+00:00", "trade", 7.615, 3066.0]
["2026-09-04T19:58:39.902875+00:00", "trade", 7.62, 3400.0]
["2026-09-04T19:58:39.902878+00:00", "trade", 7.62, 700.0]
["2026-09-04T19:58:39.902879+00:00", "trade", 7.62, 2900.0]
["2026-09-04T19:58:39.902880+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.902883+00:00", "trade", 7.62, 682.0]
["2026-09-04T19:58:39.902883+00:00", "trade", 7.62, 2255.0]
["2026-09-04T19:58:39.902885+00:00", "trade", 7.62, 400.0]
["2026-09-04T19:58:39.902886+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:58:39.902887+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.902890+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:58:39.902891+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:58:39.902892+00:00", "trade", 7.62, 700.0]
["2026-09-04T19:58:39.902892+00:00", "trade", 7.62, 4.0]
["2026-09-04T19:58:39.902893+00:00", "trade", 7.62, 64.0]
["2026-09-04T19:58:39.902893+00:00", "trade", 7.62, 2.0]
["2026-09-04T19:58:39.902893+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.902896+00:00", "trade", 7.62, 2000.0]
["2026-09-04T19:58:39.902897+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:39.902899+00:00", "trade", 7.62, 3749.0]
["2026-09-04T19:58:39.902917+00:00", "trade", 7.615, 700.0]
["2026-09-04T19:58:39.902921+00:00", "trade", 7.62, 400.0]
["2026-09-04T19:58:39.902923+00:00", "trade", 7.62, 1041.0]
["2026-09-04T19:58:39.902961+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.902968+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.902988+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903135+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903165+00:00", "trade", 7.62, 59.0]
["2026-09-04T19:58:39.903170+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903171+00:00", "trade", 7.62, 641.0]
["2026-09-04T19:58:39.903172+00:00", "trade", 7.615, 1.0]
["2026-09-04T19:58:39.903230+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903237+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903243+00:00", "trade", 7.62, 351.0]
["2026-09-04T19:58:39.903243+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903244+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:39.903245+00:00", "trade", 7.62, 4500.0]
["2026-09-04T19:58:39.903247+00:00", "trade", 7.62, 3900.0]
["2026-09-04T19:58:39.903250+00:00", "trade", 7.62, 2093.0]
["2026-09-04T19:58:39.903251+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:39.903255+00:00", "trade", 7.62, 2000.0]
["2026-09-04T19:58:39.903255+00:00", "trade", 7.62, 10.0]
["2026-09-04T19:58:39.903257+00:00", "trade", 7.62, 1200.0]
["2026-09-04T19:58:39.903258+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:39.903262+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:39.903263+00:00", "trade", 7.615, 200.0]
["2026-09-04T19:58:39.903280+00:00", "trade", 7.62, 400.0]
["2026-09-04T19:58:39.903305+00:00", "trade", 7.62, 700.0]
["2026-09-04T19:58:39.903305+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903306+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:58:39.903311+00:00", "trade", 7.615, 3812.0]
["2026-09-04T19:58:39.903312+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903313+00:00", "trade", 7.62, 34.0]
["2026-09-04T19:58:39.903313+00:00", "trade", 7.615, 500.0]
["2026-09-04T19:58:39.903313+00:00", "trade", 7.615, 400.0]
["2026-09-04T19:58:39.903315+00:00", "trade", 7.62, 4200.0]
["2026-09-04T19:58:39.903315+00:00", "trade", 7.62, 1800.0]
["2026-09-04T19:58:39.903318+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:58:39.903320+00:00", "trade", 7.62, 1000.0]
["2026-09-04T19:58:39.903320+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903321+00:00", "trade", 7.62, 1100.0]
["2026-09-04T19:58:39.903321+00:00", "trade", 7.62, 1200.0]
["2026-09-04T19:58:39.903322+00:00", "trade", 7.62, 194.0]
["2026-09-04T19:58:39.903325+00:00", "trade", 7.62, 296.0]
["2026-09-04T19:58:39.903325+00:00", "trade", 7.62, 2500.0]
["2026-09-04T19:58:39.903325+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:58:39.903327+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903328+00:00", "trade", 7.62, 1849.0]
["2026-09-04T19:58:39.903331+00:00", "trade", 7.62, 19.0]
["2026-09-04T19:58:39.903334+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903340+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903341+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903347+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903354+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903361+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903367+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903389+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903395+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903401+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903405+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903409+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903413+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903419+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903426+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903434+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903437+00:00", "trade", 7.62, 400.0]
["2026-09-04T19:58:39.903441+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903554+00:00", "trade", 7.62, 300.0]
["2026-09-04T19:58:39.903586+00:00", "trade", 7.615, 361.0]
["2026-09-04T19:58:39.903593+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903623+00:00", "trade", 7.615, 150.0]
["2026-09-04T19:58:39.903634+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903635+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:39.903687+00:00", "trade", 7.62, 123.0]
["2026-09-04T19:58:39.903701+00:00", "trade", 7.62, 27.0]
["2026-09-04T19:58:39.903714+00:00", "trade", 7.62, 27.0]
["2026-09-04T19:58:39.903747+00:00", "trade", 7.62, 27.0]
["2026-09-04T19:58:39.903748+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903758+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903805+00:00", "trade", 7.615, 400.0]
["2026-09-04T19:58:39.903825+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.903883+00:00", "trade", 7.615, 400.0]
["2026-09-04T19:58:39.903893+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.904107+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.904541+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.904905+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.905629+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:58:39.905787+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.905794+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.906019+00:00", "trade", 7.615, 19.0]
["2026-09-04T19:58:39.906076+00:00", "trade", 7.615, 700.0]
["2026-09-04T19:58:39.906904+00:00", "trade", 7.615, 81.0]
["2026-09-04T19:58:39.907330+00:00", "trade", 7.615, 2464.0]
["2026-09-04T19:58:39.908271+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.908291+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.908467+00:00", "trade", 7.615, 3.0]
["2026-09-04T19:58:39.909141+00:00", "trade", 7.615, 1800.0]
["2026-09-04T19:58:39.909491+00:00", "trade", 7.615, 63.0]
["2026-09-04T19:58:39.909755+00:00", "trade", 7.62, 400.0]
["2026-09-04T19:58:39.909894+00:00", "trade", 7.62, 300.0]
["2026-09-04T19:58:39.910283+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:39.910418+00:00", "trade", 7.615, 2321.0]
["2026-09-04T19:58:39.910687+00:00", "trade", 7.615, 1129.0]
["2026-09-04T19:58:39.912221+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:39.913006+00:00", "trade", 7.62, 400.0]
["2026-09-04T19:58:39.913674+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.926558+00:00", "trade", 7.6116, 128.0]
["2026-09-04T19:58:39.926919+00:00", "trade", 7.6116, 1.0]
["2026-09-04T19:58:39.928529+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.937686+00:00", "trade", 7.62, 59.0]
["2026-09-04T19:58:39.937686+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.948947+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:39.966591+00:00", "trade", 7.615, 19.0]
["2026-09-04T19:58:40.009942+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.009943+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:40.010479+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.010480+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:40.010579+00:00", "trade", 7.62, 41.0]
["2026-09-04T19:58:40.010580+00:00", "trade", 7.62, 59.0]
["2026-09-04T19:58:40.010586+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.010593+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.010671+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:40.010671+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.010711+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.011146+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.011239+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.029858+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.055788+00:00", "trade", 7.615, 5.0]
["2026-09-04T19:58:40.069085+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.074430+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.080334+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:58:40.095128+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.127004+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.241721+00:00", "trade", 7.6214, 100.0]
["2026-09-04T19:58:40.657175+00:00", "trade", 7.615, 2092.0]
["2026-09-04T19:58:40.657217+00:00", "trade", 7.615, 7400.0]
["2026-09-04T19:58:40.657625+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.657810+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.659134+00:00", "trade", 7.615, 2708.0]
["2026-09-04T19:58:40.660179+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936050+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:40.936051+00:00", "trade", 7.62, 361.0]
["2026-09-04T19:58:40.936052+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:40.936054+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:58:40.936081+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936088+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936096+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936102+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936103+00:00", "trade", 7.62, 150.0]
["2026-09-04T19:58:40.936106+00:00", "trade", 7.62, 123.0]
["2026-09-04T19:58:40.936109+00:00", "trade", 7.62, 300.0]
["2026-09-04T19:58:40.936109+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936110+00:00", "trade", 7.62, 300.0]
["2026-09-04T19:58:40.936114+00:00", "trade", 7.62, 400.0]
["2026-09-04T19:58:40.936115+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936117+00:00", "trade", 7.62, 176.0]
["2026-09-04T19:58:40.936120+00:00", "trade", 7.62, 24.0]
["2026-09-04T19:58:40.936121+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:40.936122+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936130+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936133+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:40.936136+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936138+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:40.936143+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936151+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936157+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936164+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936171+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936177+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936184+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936191+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936197+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936204+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936210+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936218+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936223+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:58:40.936224+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936231+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936244+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936251+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936257+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936259+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936278+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936284+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936291+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936297+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936311+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936318+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936324+00:00", "quote", 7.61, 7.62]
["2026-09-04T19:58:40.936431+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936439+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936449+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936455+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936458+00:00", "trade", 7.615, 1.0]
["2026-09-04T19:58:40.936462+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936470+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936477+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936484+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936491+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936498+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936504+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936511+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936517+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936523+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936528+00:00", "trade", 7.615, 99.0]
["2026-09-04T19:58:40.936529+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936531+00:00", "trade", 7.62, 1784.0]
["2026-09-04T19:58:40.936531+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:58:40.936531+00:00", "trade", 7.62, 2.0]
["2026-09-04T19:58:40.936532+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936537+00:00", "trade", 7.62, 15.0]
["2026-09-04T19:58:40.936537+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936544+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936550+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936557+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936580+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936588+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936595+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936601+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936631+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936684+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936716+00:00", "trade", 7.62, 288.0]
["2026-09-04T19:58:40.936752+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936777+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936805+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936880+00:00", "trade", 7.62, 83.0]
["2026-09-04T19:58:40.936881+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:58:40.936881+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:40.936882+00:00", "trade", 7.62, 500.0]
["2026-09-04T19:58:40.936882+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936906+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.936937+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:58:40.936937+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.937008+00:00", "trade", 7.615, 100.0]
["2026-09-04T19:58:40.937070+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.937174+00:00", "trade", 7.62, 2500.0]
["2026-09-04T19:58:40.937177+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:40.937206+00:00", "quote", 7.62, 7.62]
["2026-09-04T19:58:40.937309+00:00", "trade", 7.62, 16.0]
["2026-09-04T19:58:40.937309+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.937489+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.937528+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.937562+00:00", "trade", 7.62, 1691.0]
["2026-09-04T19:58:40.937562+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.937643+00:00", "trade", 7.625, 26.0]
["2026-09-04T19:58:40.937696+00:00", "trade", 7.62, 700.0]
["2026-09-04T19:58:40.937708+00:00", "trade", 7.62, 1800.0]
["2026-09-04T19:58:40.937759+00:00", "trade", 7.625, 9.0]
["2026-09-04T19:58:40.937767+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.937774+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.937793+00:00", "trade", 7.625, 18.0]
["2026-09-04T19:58:40.937799+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.937847+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.937880+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.937883+00:00", "trade", 7.62, 1375.0]
["2026-09-04T19:58:40.937918+00:00", "trade", 7.62, 16.0]
["2026-09-04T19:58:40.937983+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.938000+00:00", "trade", 7.625, 9.0]
["2026-09-04T19:58:40.938244+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.938592+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:40.939054+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.939302+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.939623+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.940489+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.940790+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.940985+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.941094+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.941100+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.941238+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.941676+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.942162+00:00", "trade", 7.625, 9.0]
["2026-09-04T19:58:40.942264+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.942901+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.943163+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.944060+00:00", "trade", 7.625, 3.0]
["2026-09-04T19:58:40.946123+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.946133+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.946452+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.954648+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.957310+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.961627+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.968670+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.975096+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:40.982572+00:00", "trade", 7.625, 9.0]
["2026-09-04T19:58:41.156477+00:00", "trade", 7.625, 3.0]
["2026-09-04T19:58:41.157238+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:41.173086+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:41.397630+00:00", "trade", 7.6299, 300.0]
["2026-09-04T19:58:41.807637+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:41.921518+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:42.107527+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:42.113987+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:42.114971+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:42.356855+00:00", "trade", 7.625, 38.0]
["2026-09-04T19:58:42.378449+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:58:42.822195+00:00", "trade", 7.6173, 33.0]
["2026-09-04T19:58:42.843642+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:42.848232+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:43.157165+00:00", "trade", 7.625, 142.0]
["2026-09-04T19:58:43.157197+00:00", "trade", 7.625, 25.0]
["2026-09-04T19:58:43.157307+00:00", "trade", 7.625, 23.0]
["2026-09-04T19:58:43.158265+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:43.182206+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:43.189715+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:43.269059+00:00", "trade", 7.63, 564.0]
["2026-09-04T19:58:43.270023+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:43.271287+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:58:43.290233+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:43.293013+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:43.306375+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:43.306547+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:43.578829+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:43.594754+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:43.649712+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:43.649739+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:43.795154+00:00", "trade", 7.6269, 2.0]
["2026-09-04T19:58:43.967751+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:44.097809+00:00", "trade", 7.625, 49.0]
["2026-09-04T19:58:44.104553+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:44.109594+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:44.150056+00:00", "trade", 7.6177, 6.0]
["2026-09-04T19:58:44.208141+00:00", "trade", 7.62, 131.0]
["2026-09-04T19:58:44.397105+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:58:44.925879+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:45.061840+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:45.062542+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:45.086607+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:45.086608+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:45.087051+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:45.208797+00:00", "trade", 7.625, 44.0]
["2026-09-04T19:58:45.208984+00:00", "trade", 7.625, 22.0]
["2026-09-04T19:58:45.312202+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:45.532593+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:45.612759+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:58:45.613724+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:45.613755+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:45.618940+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:45.619692+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:45.619738+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:45.619775+00:00", "trade", 7.62, 205.0]
["2026-09-04T19:58:45.619776+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:45.620165+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:45.620173+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:45.620181+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:45.620645+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:45.702608+00:00", "trade", 7.625, 10.0]
["2026-09-04T19:58:45.790957+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:45.792502+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:45.840580+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:45.841450+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:46.199246+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:46.620905+00:00", "trade", 7.625, 40.0]
["2026-09-04T19:58:46.621182+00:00", "trade", 7.625, 17.0]
["2026-09-04T19:58:46.690775+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:46.935458+00:00", "trade", 7.62, 5.0]
["2026-09-04T19:58:47.067699+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.113691+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:58:47.169626+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.469411+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.684986+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.684987+00:00", "trade", 7.62, 2900.0]
["2026-09-04T19:58:47.684988+00:00", "trade", 7.62, 94.0]
["2026-09-04T19:58:47.684990+00:00", "trade", 7.62, 7.0]
["2026-09-04T19:58:47.684991+00:00", "trade", 7.62, 125.0]
["2026-09-04T19:58:47.684993+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.685007+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.685020+00:00", "trade", 7.62, 47.0]
["2026-09-04T19:58:47.685021+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.685028+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.685034+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.685041+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.685048+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.685054+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.685061+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.685487+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.685493+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.685515+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.685574+00:00", "trade", 7.62, 13.0]
["2026-09-04T19:58:47.685576+00:00", "trade", 7.62, 6.0]
["2026-09-04T19:58:47.685694+00:00", "trade", 7.62, 41.0]
["2026-09-04T19:58:47.685716+00:00", "trade", 7.62, 359.0]
["2026-09-04T19:58:47.685726+00:00", "trade", 7.62, 400.0]
["2026-09-04T19:58:47.685731+00:00", "trade", 7.62, 300.0]
["2026-09-04T19:58:47.685761+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.685800+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.686824+00:00", "trade", 7.62, 13.0]
["2026-09-04T19:58:47.686866+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.686873+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.686879+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.817893+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:47.817962+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.819800+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.819830+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:47.965292+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:58:48.223580+00:00", "trade", 7.625, 9.0]
["2026-09-04T19:58:48.251248+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:48.252092+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:48.252717+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:48.252741+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:48.268772+00:00", "trade", 7.625, 25.0]
["2026-09-04T19:58:48.357582+00:00", "trade", 7.6277, 1.0]
["2026-09-04T19:58:48.513830+00:00", "trade", 7.6088, 100.0]
["2026-09-04T19:58:48.795238+00:00", "trade", 7.62, 3.0]
["2026-09-04T19:58:49.108095+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:49.119915+00:00", "trade", 7.625, 49.0]
["2026-09-04T19:58:49.166061+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:49.166068+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:49.166074+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:49.166091+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:49.166098+00:00", "trade", 7.62, 400.0]
["2026-09-04T19:58:49.166100+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:49.166106+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:49.166113+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:49.166557+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:49.166586+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:49.169161+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:49.174812+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:49.175471+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:49.249245+00:00", "trade", 7.6252, 580.0]
["2026-09-04T19:58:49.257824+00:00", "trade", 7.625, 7.0]
["2026-09-04T19:58:49.257995+00:00", "trade", 7.625, 67.0]
["2026-09-04T19:58:49.258057+00:00", "trade", 7.625, 25.0]
["2026-09-04T19:58:49.309444+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:49.341890+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:49.348485+00:00", "trade", 7.6299, 2000.0]
["2026-09-04T19:58:49.653272+00:00", "trade", 7.6277, 2.0]
["2026-09-04T19:58:49.675267+00:00", "trade", 7.6277, 1.0]
["2026-09-04T19:58:49.721433+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:49.721515+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:49.794958+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:49.813748+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:58:49.895847+00:00", "trade", 7.625, 61.0]
["2026-09-04T19:58:50.014251+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:50.014278+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:50.025549+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:50.031357+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:50.031383+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:50.032109+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:50.043895+00:00", "trade", 7.625, 9.0]
["2026-09-04T19:58:50.054980+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:50.055006+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:50.058076+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:50.190903+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:50.190930+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:50.417058+00:00", "trade", 7.63, 2.0]
["2026-09-04T19:58:50.421025+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:50.698519+00:00", "trade", 7.6322, 100.0]
["2026-09-04T19:58:50.715892+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:50.715896+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:50.715967+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:50.715994+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:50.716858+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:50.737490+00:00", "trade", 7.6322, 37.0]
["2026-09-04T19:58:51.148929+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:58:51.149549+00:00", "trade", 7.625, 8.0]
["2026-09-04T19:58:51.149573+00:00", "trade", 7.625, 75.0]
["2026-09-04T19:58:51.149625+00:00", "trade", 7.63, 28.0]
["2026-09-04T19:58:51.152026+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:58:51.152411+00:00", "trade", 7.62, 14.0]
["2026-09-04T19:58:51.152819+00:00", "trade", 7.62, 197.0]
["2026-09-04T19:58:51.152827+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:58:51.152831+00:00", "trade", 7.62, 94.0]
["2026-09-04T19:58:51.152927+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:51.210950+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:51.211245+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:51.211280+00:00", "trade", 7.62, 23.0]
["2026-09-04T19:58:51.211283+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:51.305837+00:00", "trade", 7.625, 300.0]
["2026-09-04T19:58:51.379073+00:00", "trade", 7.622, 400.0]
["2026-09-04T19:58:51.895267+00:00", "trade", 7.625, 130.0]
["2026-09-04T19:58:52.785875+00:00", "trade", 7.625, 10.0]
["2026-09-04T19:58:52.787265+00:00", "trade", 7.625, 36.0]
["2026-09-04T19:58:52.787433+00:00", "trade", 7.625, 19.0]
["2026-09-04T19:58:52.826764+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:53.125039+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:53.200409+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:53.244140+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:53.409868+00:00", "trade", 7.6181, 100.0]
["2026-09-04T19:58:53.579841+00:00", "trade", 7.6181, 1.0]
["2026-09-04T19:58:53.710715+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:53.749893+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:58:53.753433+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:58:53.763124+00:00", "trade", 7.62, 99.0]
["2026-09-04T19:58:53.814372+00:00", "trade", 7.62, 21.0]
["2026-09-04T19:58:53.815322+00:00", "trade", 7.625, 138.0]
["2026-09-04T19:58:53.815762+00:00", "trade", 7.625, 11.0]
["2026-09-04T19:58:53.860442+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:53.920741+00:00", "trade", 7.6181, 2.0]
["2026-09-04T19:58:54.760466+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:54.761647+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:54.761674+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:54.765677+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:54.766668+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:55.005552+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:58:55.005932+00:00", "trade", 7.625, 52.0]
["2026-09-04T19:58:55.007908+00:00", "trade", 7.625, 14.0]
["2026-09-04T19:58:55.231756+00:00", "trade", 7.62, 347.0]
["2026-09-04T19:58:55.235917+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:55.235943+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:55.236686+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:55.510174+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:55.513203+00:00", "trade", 7.625, 184.0]
["2026-09-04T19:58:55.607812+00:00", "trade", 7.6277, 10.0]
["2026-09-04T19:58:55.807127+00:00", "trade", 7.6299, 3.0]
["2026-09-04T19:58:55.871661+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:55.954441+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.764131+00:00", "trade", 7.63, 1892.0]
["2026-09-04T19:58:56.764778+00:00", "trade", 7.625, 36.0]
["2026-09-04T19:58:56.764935+00:00", "trade", 7.625, 23.0]
["2026-09-04T19:58:56.767136+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.767162+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.767683+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.767691+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.800905+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:56.800937+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:56.801008+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.801320+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:56.801336+00:00", "trade", 7.62, 25.0]
["2026-09-04T19:58:56.801369+00:00", "trade", 7.62, 14.0]
["2026-09-04T19:58:56.801680+00:00", "trade", 7.62, 2.0]
["2026-09-04T19:58:56.864775+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:58:56.906540+00:00", "trade", 7.625, 800.0]
["2026-09-04T19:58:56.906541+00:00", "trade", 7.625, 3608.0]
["2026-09-04T19:58:56.906542+00:00", "trade", 7.625, 3000.0]
["2026-09-04T19:58:56.906542+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.906543+00:00", "trade", 7.625, 450.0]
["2026-09-04T19:58:56.906548+00:00", "trade", 7.625, 600.0]
["2026-09-04T19:58:56.906548+00:00", "trade", 7.625, 15.0]
["2026-09-04T19:58:56.906549+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.906550+00:00", "trade", 7.63, 3400.0]
["2026-09-04T19:58:56.906550+00:00", "trade", 7.63, 2900.0]
["2026-09-04T19:58:56.906556+00:00", "trade", 7.63, 624.0]
["2026-09-04T19:58:56.906556+00:00", "trade", 7.63, 3500.0]
["2026-09-04T19:58:56.906558+00:00", "trade", 7.63, 2000.0]
["2026-09-04T19:58:56.906558+00:00", "trade", 7.63, 45.0]
["2026-09-04T19:58:56.906562+00:00", "trade", 7.63, 300.0]
["2026-09-04T19:58:56.906564+00:00", "trade", 7.63, 300.0]
["2026-09-04T19:58:56.906565+00:00", "trade", 7.63, 37.0]
["2026-09-04T19:58:56.906581+00:00", "trade", 7.625, 899.0]
["2026-09-04T19:58:56.906585+00:00", "trade", 7.63, 599.0]
["2026-09-04T19:58:56.906586+00:00", "trade", 7.63, 400.0]
["2026-09-04T19:58:56.906592+00:00", "trade", 7.63, 293.0]
["2026-09-04T19:58:56.906600+00:00", "trade", 7.625, 2240.0]
["2026-09-04T19:58:56.906602+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.906614+00:00", "trade", 7.625, 838.0]
["2026-09-04T19:58:56.906618+00:00", "trade", 7.625, 2502.0]
["2026-09-04T19:58:56.906623+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.906630+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:58:56.906632+00:00", "trade", 7.625, 99.0]
["2026-09-04T19:58:56.906632+00:00", "trade", 7.625, 84.0]
["2026-09-04T19:58:56.906632+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:58:56.906632+00:00", "trade", 7.625, 288.0]
["2026-09-04T19:58:56.906639+00:00", "trade", 7.625, 315.0]
["2026-09-04T19:58:56.906649+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.906697+00:00", "trade", 7.625, 16.0]
["2026-09-04T19:58:56.906697+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:58:56.906697+00:00", "trade", 7.625, 400.0]
["2026-09-04T19:58:56.906807+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.906841+00:00", "trade", 7.63, 899.0]
["2026-09-04T19:58:56.906948+00:00", "trade", 7.625, 600.0]
["2026-09-04T19:58:56.906965+00:00", "trade", 7.63, 400.0]
["2026-09-04T19:58:56.906976+00:00", "trade", 7.625, 3812.0]
["2026-09-04T19:58:56.906976+00:00", "trade", 7.625, 500.0]
["2026-09-04T19:58:56.906977+00:00", "trade", 7.625, 2312.0]
["2026-09-04T19:58:56.907094+00:00", "trade", 7.625, 15.0]
["2026-09-04T19:58:56.907099+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.907107+00:00", "trade", 7.63, 700.0]
["2026-09-04T19:58:56.907115+00:00", "trade", 7.63, 2500.0]
["2026-09-04T19:58:56.907118+00:00", "trade", 7.63, 1000.0]
["2026-09-04T19:58:56.907119+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.907123+00:00", "trade", 7.63, 4200.0]
["2026-09-04T19:58:56.907134+00:00", "trade", 7.63, 289.0]
["2026-09-04T19:58:56.907144+00:00", "trade", 7.63, 200.0]
["2026-09-04T19:58:56.907148+00:00", "trade", 7.63, 1500.0]
["2026-09-04T19:58:56.907148+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.907153+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:56.907164+00:00", "trade", 7.63, 400.0]
["2026-09-04T19:58:56.907174+00:00", "trade", 7.63, 300.0]
["2026-09-04T19:58:56.907177+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.907178+00:00", "trade", 7.63, 400.0]
["2026-09-04T19:58:56.907182+00:00", "trade", 7.63, 2600.0]
["2026-09-04T19:58:56.907195+00:00", "trade", 7.63, 1000.0]
["2026-09-04T19:58:56.907231+00:00", "trade", 7.625, 688.0]
["2026-09-04T19:58:56.907234+00:00", "trade", 7.625, 2500.0]
["2026-09-04T19:58:56.907236+00:00", "trade", 7.63, 485.0]
["2026-09-04T19:58:56.907239+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.907330+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.907386+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.907401+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.907413+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.907449+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.907456+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.907547+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.907642+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.908542+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.909576+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.910690+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.910847+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.911663+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.912118+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.912617+00:00", "trade", 7.625, 4184.0]
["2026-09-04T19:58:56.912673+00:00", "trade", 7.625, 1250.0]
["2026-09-04T19:58:56.912725+00:00", "trade", 7.625, 4.0]
["2026-09-04T19:58:56.912837+00:00", "trade", 7.625, 4.0]
["2026-09-04T19:58:56.915900+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.917052+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.923514+00:00", "trade", 7.625, 4184.0]
["2026-09-04T19:58:56.933525+00:00", "trade", 7.625, 3469.0]
["2026-09-04T19:58:56.934210+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:56.967231+00:00", "trade", 7.625, 4.0]
["2026-09-04T19:58:56.973715+00:00", "trade", 7.625, 79.0]
["2026-09-04T19:58:56.985187+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:57.048189+00:00", "trade", 7.625, 10.0]
["2026-09-04T19:58:57.074869+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:57.075330+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:57.417453+00:00", "trade", 7.625, 14.0]
["2026-09-04T19:58:57.421371+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:57.449153+00:00", "trade", 7.625, 21.0]
["2026-09-04T19:58:57.511837+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:57.685219+00:00", "trade", 7.625, 90.0]
["2026-09-04T19:58:57.687657+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:57.692857+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:57.693787+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:57.694087+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:57.713721+00:00", "trade", 7.625, 20.0]
["2026-09-04T19:58:57.738289+00:00", "trade", 7.625, 10.0]
["2026-09-04T19:58:57.766483+00:00", "trade", 7.6277, 15.0]
["2026-09-04T19:58:58.004992+00:00", "trade", 7.63, 300.0]
["2026-09-04T19:58:58.004993+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:58.004994+00:00", "trade", 7.63, 400.0]
["2026-09-04T19:58:58.004995+00:00", "trade", 7.63, 32.0]
["2026-09-04T19:58:58.004997+00:00", "trade", 7.63, 60.0]
["2026-09-04T19:58:58.004999+00:00", "trade", 7.63, 62.0]
["2026-09-04T19:58:58.004999+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:58.005001+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:58.005003+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:58.005004+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:58.005008+00:00", "trade", 7.63, 40.0]
["2026-09-04T19:58:58.005008+00:00", "trade", 7.63, 56.0]
["2026-09-04T19:58:58.005013+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:58.005023+00:00", "trade", 7.63, 4.0]
["2026-09-04T19:58:58.005025+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:58:58.005026+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:58.005032+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:58.005086+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:58.005706+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:58.005719+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:58.005747+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:58.005992+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:58.006171+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:58.007628+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:58.009045+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:58.009727+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:58.035112+00:00", "trade", 7.6242, 800.0]
["2026-09-04T19:58:58.286045+00:00", "trade", 7.6189, 11.0]
["2026-09-04T19:58:58.571985+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:58.572718+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:58.572729+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:58.573163+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:58.591178+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:58.670404+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:58:58.671088+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:58.671101+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:58.963749+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:58:58.964548+00:00", "trade", 7.625, 24.0]
["2026-09-04T19:58:59.036297+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.036324+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.036753+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.036791+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.036799+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.037268+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.131703+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.132524+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.141308+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.145215+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.148849+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.178407+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.211906+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.212357+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.282230+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.282686+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.352352+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.474689+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.475135+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.475152+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.565122+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.565579+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.790542+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.796054+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.809387+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.827863+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.828538+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:58:59.996645+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.005999+00:00", "trade", 7.625, 18.0]
["2026-09-04T19:59:00.060833+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.102043+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.102507+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.109973+00:00", "trade", 7.62, 8000.0]
["2026-09-04T19:59:00.225115+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.378776+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:00.423385+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:00.423385+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.423386+00:00", "trade", 7.63, 272.0]
["2026-09-04T19:59:00.423419+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:00.423421+00:00", "trade", 7.625, 300.0]
["2026-09-04T19:59:00.423439+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.423467+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.423470+00:00", "trade", 7.63, 319.0]
["2026-09-04T19:59:00.423487+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.423603+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:59:00.423603+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:59:00.423603+00:00", "trade", 7.63, 200.0]
["2026-09-04T19:59:00.423604+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:59:00.423666+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.423687+00:00", "trade", 7.63, 50.0]
["2026-09-04T19:59:00.423898+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:00.423914+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.423966+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.423978+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.424146+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.426820+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.428737+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.431564+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.436938+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.457024+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.457292+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.457952+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.622826+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.708707+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.725601+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.789195+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.791760+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.827089+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.829027+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.851735+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.857425+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.875513+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.897863+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:00.915748+00:00", "trade", 7.6277, 10.0]
["2026-09-04T19:59:01.036300+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:01.038707+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:01.038726+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:01.047792+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:01.048483+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:01.060341+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:01.060351+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:01.090206+00:00", "trade", 7.63, 1.0]
["2026-09-04T19:59:01.090673+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:01.090680+00:00", "trade", 7.625, 92.0]
["2026-09-04T19:59:01.091498+00:00", "trade", 7.625, 8.0]
["2026-09-04T19:59:01.094150+00:00", "trade", 7.63, 92.0]
["2026-09-04T19:59:01.109590+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:01.178326+00:00", "trade", 7.625, 9000.0]
["2026-09-04T19:59:01.262987+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:01.263076+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:01.436545+00:00", "trade", 7.625, 3.0]
["2026-09-04T19:59:01.469275+00:00", "trade", 7.625, 4.0]
["2026-09-04T19:59:01.469757+00:00", "trade", 7.625, 25.0]
["2026-09-04T19:59:01.511393+00:00", "trade", 7.6201, 2.0]
["2026-09-04T19:59:01.688127+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:01.818488+00:00", "trade", 7.625, 10.0]
["2026-09-04T19:59:01.932083+00:00", "trade", 7.625, 250.0]
["2026-09-04T19:59:02.152681+00:00", "trade", 7.6299, 5000.0]
["2026-09-04T19:59:02.286419+00:00", "trade", 7.624, 8000.0]
["2026-09-04T19:59:02.303995+00:00", "trade", 7.625, 300.0]
["2026-09-04T19:59:02.304841+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:02.305308+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:02.426948+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:02.430236+00:00", "trade", 7.625, 15.0]
["2026-09-04T19:59:02.431043+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:03.091103+00:00", "trade", 7.625, 400.0]
["2026-09-04T19:59:03.091526+00:00", "trade", 7.625, 7.0]
["2026-09-04T19:59:03.091551+00:00", "trade", 7.625, 11.0]
["2026-09-04T19:59:03.096726+00:00", "trade", 7.63, 12.0]
["2026-09-04T19:59:03.361148+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:03.363939+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:03.364669+00:00", "trade", 7.625, 75.0]
["2026-09-04T19:59:03.365082+00:00", "trade", 7.625, 25.0]
["2026-09-04T19:59:03.365180+00:00", "trade", 7.625, 136.0]
["2026-09-04T19:59:03.365906+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:03.366581+00:00", "trade", 7.625, 75.0]
["2026-09-04T19:59:03.366997+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:03.367038+00:00", "trade", 7.625, 57.0]
["2026-09-04T19:59:03.367060+00:00", "trade", 7.625, 121.0]
["2026-09-04T19:59:03.860832+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:03.861246+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:03.861246+00:00", "trade", 7.625, 700.0]
["2026-09-04T19:59:03.861283+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:03.861284+00:00", "trade", 7.625, 2000.0]
["2026-09-04T19:59:03.861299+00:00", "trade", 7.625, 400.0]
["2026-09-04T19:59:03.861468+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:03.861631+00:00", "trade", 7.625, 5.0]
["2026-09-04T19:59:03.861657+00:00", "trade", 7.625, 6.0]
["2026-09-04T19:59:03.922837+00:00", "trade", 7.625, 1200.0]
["2026-09-04T19:59:03.938215+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:04.152932+00:00", "trade", 7.625, 250.0]
["2026-09-04T19:59:04.297324+00:00", "trade", 7.625, 8000.0]
["2026-09-04T19:59:04.298892+00:00", "trade", 7.625, 8.0]
["2026-09-04T19:59:04.459221+00:00", "trade", 7.629, 6600.0]
["2026-09-04T19:59:04.459911+00:00", "trade", 7.625, 15.0]
["2026-09-04T19:59:04.459938+00:00", "trade", 7.625, 2.0]
["2026-09-04T19:59:04.459967+00:00", "trade", 7.625, 97.0]
["2026-09-04T19:59:04.684396+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:04.718561+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:04.765896+00:00", "trade", 7.625, 4.0]
["2026-09-04T19:59:04.765947+00:00", "trade", 7.625, 6.0]
["2026-09-04T19:59:04.783757+00:00", "trade", 7.625, 50.0]
["2026-09-04T19:59:04.985632+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:59:04.986106+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:04.986861+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:05.289011+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:05.293029+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:05.293698+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:05.300771+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:06.301680+00:00", "trade", 7.625, 15.0]
["2026-09-04T19:59:06.301850+00:00", "trade", 7.625, 24.0]
["2026-09-04T19:59:06.301977+00:00", "trade", 7.62, 9.0]
["2026-09-04T19:59:06.302319+00:00", "trade", 7.625, 106.0]
["2026-09-04T19:59:06.302350+00:00", "trade", 7.625, 129.0]
["2026-09-04T19:59:06.310279+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:06.611763+00:00", "trade", 7.6198, 2.0]
["2026-09-04T19:59:06.871616+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:07.042801+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:07.157009+00:00", "trade", 7.63, 1.0]
["2026-09-04T19:59:07.285331+00:00", "trade", 7.62, 40.0]
["2026-09-04T19:59:07.457846+00:00", "trade", 7.625, 30.0]
["2026-09-04T19:59:07.458571+00:00", "trade", 7.625, 13.0]
["2026-09-04T19:59:07.458596+00:00", "trade", 7.63, 127.0]
["2026-09-04T19:59:07.489622+00:00", "trade", 7.625, 70.0]
["2026-09-04T19:59:07.787977+00:00", "trade", 7.6267, 5.0]
["2026-09-04T19:59:08.093363+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:08.160908+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:08.314298+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:59:08.335541+00:00", "trade", 7.625, 10.0]
["2026-09-04T19:59:08.371110+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:08.450341+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:08.458400+00:00", "trade", 7.625, 108.0]
["2026-09-04T19:59:08.458435+00:00", "trade", 7.625, 96.0]
["2026-09-04T19:59:08.459112+00:00", "trade", 7.625, 139.0]
["2026-09-04T19:59:08.459444+00:00", "trade", 7.625, 11.0]
["2026-09-04T19:59:08.550104+00:00", "trade", 7.625, 6.0]
["2026-09-04T19:59:08.885330+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:08.896515+00:00", "trade", 7.625, 51.0]
["2026-09-04T19:59:08.932199+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:09.442620+00:00", "trade", 7.62, 14.0]
["2026-09-04T19:59:09.443374+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:09.465940+00:00", "trade", 7.6277, 6.0]
["2026-09-04T19:59:09.466307+00:00", "trade", 7.6277, 1.0]
["2026-09-04T19:59:09.466644+00:00", "trade", 7.625, 57.0]
["2026-09-04T19:59:09.466674+00:00", "trade", 7.625, 28.0]
["2026-09-04T19:59:09.466721+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:09.466946+00:00", "trade", 7.625, 14.0]
["2026-09-04T19:59:09.589149+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:09.672807+00:00", "trade", 7.625, 10.0]
["2026-09-04T19:59:09.672819+00:00", "trade", 7.625, 1190.0]
["2026-09-04T19:59:09.673140+00:00", "trade", 7.625, 4.0]
["2026-09-04T19:59:09.673199+00:00", "trade", 7.625, 165.0]
["2026-09-04T19:59:09.953716+00:00", "trade", 7.6267, 100.0]
["2026-09-04T19:59:10.298339+00:00", "trade", 7.625, 400.0]
["2026-09-04T19:59:10.541643+00:00", "trade", 7.625, 156.0]
["2026-09-04T19:59:10.542401+00:00", "trade", 7.625, 6.0]
["2026-09-04T19:59:10.542430+00:00", "trade", 7.625, 32.0]
["2026-09-04T19:59:10.542457+00:00", "trade", 7.625, 70.0]
["2026-09-04T19:59:10.543118+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:10.557258+00:00", "trade", 7.625, 4.0]
["2026-09-04T19:59:10.747842+00:00", "trade", 7.631, 61.0]
["2026-09-04T19:59:10.749441+00:00", "trade", 7.6299, 6.0]
["2026-09-04T19:59:10.772295+00:00", "trade", 7.6262, 100.0]
["2026-09-04T19:59:11.087706+00:00", "trade", 7.63, 1.0]
["2026-09-04T19:59:11.088179+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:11.089555+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:11.090003+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:11.091073+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:11.122917+00:00", "trade", 7.63, 1.0]
["2026-09-04T19:59:11.123663+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:11.386881+00:00", "trade", 7.6299, 8.0]
["2026-09-04T19:59:11.459230+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:11.628377+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:11.628449+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:11.628835+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:11.892699+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:11.906794+00:00", "trade", 7.63, 4.0]
["2026-09-04T19:59:11.907673+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:11.907699+00:00", "trade", 7.625, 67.0]
["2026-09-04T19:59:11.908081+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:11.908192+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:11.908689+00:00", "trade", 7.625, 96.0]
["2026-09-04T19:59:11.908742+00:00", "trade", 7.625, 4.0]
["2026-09-04T19:59:11.910017+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:11.911351+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:11.911396+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:11.946682+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:11.997749+00:00", "trade", 7.625, 17.0]
["2026-09-04T19:59:12.010165+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:12.151101+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:12.186255+00:00", "trade", 7.621, 2000.0]
["2026-09-04T19:59:12.364244+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:12.386478+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:12.452194+00:00", "trade", 7.625, 10.0]
["2026-09-04T19:59:12.593682+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:12.889293+00:00", "trade", 7.63, 1.0]
["2026-09-04T19:59:12.889667+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:13.123751+00:00", "trade", 7.625, 50.0]
["2026-09-04T19:59:13.355029+00:00", "trade", 7.625, 30.0]
["2026-09-04T19:59:13.517010+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:13.517075+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:13.637232+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:13.655811+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:13.709315+00:00", "trade", 7.625, 15.0]
["2026-09-04T19:59:13.709996+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:13.710456+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:13.800774+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:13.801231+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:13.864806+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:13.869414+00:00", "trade", 7.625, 4.0]
["2026-09-04T19:59:13.879455+00:00", "trade", 7.6309, 54.0]
["2026-09-04T19:59:13.949177+00:00", "trade", 7.625, 50.0]
["2026-09-04T19:59:13.950447+00:00", "trade", 7.625, 50.0]
["2026-09-04T19:59:13.970358+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:13.970820+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:14.116744+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:14.117247+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:14.117263+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:14.122857+00:00", "trade", 7.621, 5.0]
["2026-09-04T19:59:14.130662+00:00", "trade", 7.625, 36.0]
["2026-09-04T19:59:14.131371+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:14.131689+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:14.131778+00:00", "trade", 7.625, 16.0]
["2026-09-04T19:59:14.131893+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:14.132190+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:14.139739+00:00", "trade", 7.625, 114.0]
["2026-09-04T19:59:14.139770+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:14.993755+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:59:14.994210+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:14.994222+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:15.021391+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:59:15.174604+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:15.211019+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:15.225805+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:15.226556+00:00", "trade", 7.625, 1700.0]
["2026-09-04T19:59:15.226976+00:00", "trade", 7.625, 18.0]
["2026-09-04T19:59:15.227414+00:00", "trade", 7.625, 82.0]
["2026-09-04T19:59:15.227649+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:15.228262+00:00", "trade", 7.625, 18.0]
["2026-09-04T19:59:15.282119+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:15.314693+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:15.333277+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:15.380869+00:00", "trade", 7.63, 1500.0]
["2026-09-04T19:59:15.422465+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:15.458470+00:00", "trade", 7.625, 6.0]
["2026-09-04T19:59:15.529053+00:00", "trade", 7.625, 14.0]
["2026-09-04T19:59:15.532381+00:00", "trade", 7.625, 4.0]
["2026-09-04T19:59:15.729524+00:00", "trade", 7.628, 1.0]
["2026-09-04T19:59:16.010841+00:00", "trade", 7.625, 20.0]
["2026-09-04T19:59:16.101887+00:00", "trade", 7.63, 7.0]
["2026-09-04T19:59:16.138030+00:00", "trade", 7.6201, 500.0]
["2026-09-04T19:59:16.189665+00:00", "trade", 7.6277, 20.0]
["2026-09-04T19:59:16.355529+00:00", "trade", 7.63, 6.0]
["2026-09-04T19:59:16.355600+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:16.355983+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:16.355990+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:16.356388+00:00", "trade", 7.625, 70.0]
["2026-09-04T19:59:16.357302+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:16.446734+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:16.470623+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:16.524185+00:00", "trade", 7.625, 2.0]
["2026-09-04T19:59:17.052627+00:00", "trade", 7.63, 35.0]
["2026-09-04T19:59:17.373589+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:17.374044+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:17.382350+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:17.448495+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:17.448515+00:00", "trade", 7.625, 47.0]
["2026-09-04T19:59:17.448680+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:17.448920+00:00", "trade", 7.625, 10.0]
["2026-09-04T19:59:17.448939+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:17.449017+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:17.449207+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:17.449419+00:00", "trade", 7.625, 16.0]
["2026-09-04T19:59:17.547332+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:17.564732+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:17.571241+00:00", "trade", 7.625, 165.0]
["2026-09-04T19:59:17.572381+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:17.611947+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:17.612596+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:17.810438+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:18.141267+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:18.141767+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:18.142976+00:00", "trade", 7.63, 15.0]
["2026-09-04T19:59:18.657511+00:00", "trade", 7.625, 5.0]
["2026-09-04T19:59:19.319649+00:00", "trade", 7.6209, 3.0]
["2026-09-04T19:59:19.333921+00:00", "trade", 7.6209, 10.0]
["2026-09-04T19:59:19.750913+00:00", "trade", 7.625, 6000.0]
["2026-09-04T19:59:19.751967+00:00", "trade", 7.625, 14.0]
["2026-09-04T19:59:19.752013+00:00", "trade", 7.625, 86.0]
["2026-09-04T19:59:19.760019+00:00", "trade", 7.625, 114.0]
["2026-09-04T19:59:19.760067+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:19.934140+00:00", "trade", 7.625, 1300.0]
["2026-09-04T19:59:20.058920+00:00", "trade", 7.63, 42.0]
["2026-09-04T19:59:20.264797+00:00", "trade", 7.625, 5.0]
["2026-09-04T19:59:20.286044+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:20.390039+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:20.645063+00:00", "trade", 7.625, 96.0]
["2026-09-04T19:59:20.739750+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:20.806299+00:00", "trade", 7.62, 5.0]
["2026-09-04T19:59:20.807067+00:00", "trade", 7.625, 4.0]
["2026-09-04T19:59:20.807069+00:00", "trade", 7.625, 96.0]
["2026-09-04T19:59:20.807488+00:00", "trade", 7.625, 5.0]
["2026-09-04T19:59:20.808482+00:00", "trade", 7.625, 126.0]
["2026-09-04T19:59:20.809387+00:00", "trade", 7.625, 4.0]
["2026-09-04T19:59:20.809387+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:20.810376+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:20.811222+00:00", "trade", 7.63, 14.0]
["2026-09-04T19:59:20.828267+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:21.154497+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:21.545351+00:00", "trade", 7.6201, 5000.0]
["2026-09-04T19:59:21.848195+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:22.172758+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:22.287576+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:22.288044+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:22.355735+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:22.418133+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:22.418599+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:22.444517+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:22.502468+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:22.502488+00:00", "trade", 7.625, 22.0]
["2026-09-04T19:59:22.503015+00:00", "trade", 7.625, 200.0]
["2026-09-04T19:59:22.503038+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:22.751164+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:23.071013+00:00", "trade", 7.63, 42.0]
["2026-09-04T19:59:23.071807+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:23.074467+00:00", "trade", 7.625, 10.0]
["2026-09-04T19:59:23.103038+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:23.161820+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:23.990446+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:24.044631+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:24.135981+00:00", "trade", 7.625, 500.0]
["2026-09-04T19:59:24.136448+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:24.136471+00:00", "trade", 7.625, 3.0]
["2026-09-04T19:59:24.136550+00:00", "trade", 7.62, 8.0]
["2026-09-04T19:59:24.136967+00:00", "trade", 7.625, 200.0]
["2026-09-04T19:59:24.136985+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:24.317245+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:24.972293+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:59:24.972375+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:24.972751+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:24.972766+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:24.972783+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:24.973201+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:24.981927+00:00", "trade", 7.625, 179.0]
["2026-09-04T19:59:24.987391+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:59:25.004879+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:25.237873+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:25.245172+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:25.634314+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:25.634787+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:25.637554+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:25.637647+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:25.637652+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:25.637966+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:25.638107+00:00", "trade", 7.625, 160.0]
["2026-09-04T19:59:25.638207+00:00", "trade", 7.625, 160.0]
["2026-09-04T19:59:25.638219+00:00", "trade", 7.625, 160.0]
["2026-09-04T19:59:25.638454+00:00", "trade", 7.625, 160.0]
["2026-09-04T19:59:25.638495+00:00", "trade", 7.625, 160.0]
["2026-09-04T19:59:25.642199+00:00", "trade", 7.625, 11.0]
["2026-09-04T19:59:25.642618+00:00", "trade", 7.625, 50.0]
["2026-09-04T19:59:25.642623+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:25.643001+00:00", "trade", 7.625, 3.0]
["2026-09-04T19:59:25.643003+00:00", "trade", 7.625, 6.0]
["2026-09-04T19:59:25.751071+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:25.800940+00:00", "trade", 7.63, 28.0]
["2026-09-04T19:59:25.829203+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:25.863818+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:25.915200+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:25.931055+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:25.934821+00:00", "trade", 7.625, 800.0]
["2026-09-04T19:59:25.935577+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:25.949221+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:25.950619+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:25.952378+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:26.068752+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:26.122125+00:00", "trade", 7.63, 40.0]
["2026-09-04T19:59:26.232009+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:26.379461+00:00", "trade", 7.625, 13.0]
["2026-09-04T19:59:26.381242+00:00", "trade", 7.62, 5.0]
["2026-09-04T19:59:26.381942+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:26.663677+00:00", "trade", 7.6223, 326.0]
["2026-09-04T19:59:26.664524+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:26.664548+00:00", "trade", 7.625, 31.0]
["2026-09-04T19:59:26.664549+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:26.664737+00:00", "trade", 7.625, 4.0]
["2026-09-04T19:59:26.664753+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:26.664921+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:26.665067+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:26.665086+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:26.665091+00:00", "trade", 7.625, 96.0]
["2026-09-04T19:59:26.665250+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:26.666235+00:00", "trade", 7.625, 90.0]
["2026-09-04T19:59:26.666440+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:26.667394+00:00", "trade", 7.63, 16.0]
["2026-09-04T19:59:27.134387+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:27.140107+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:27.140572+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:27.510818+00:00", "trade", 7.625, 4.0]
["2026-09-04T19:59:27.511235+00:00", "trade", 7.625, 96.0]
["2026-09-04T19:59:27.512824+00:00", "trade", 7.63, 4.0]
["2026-09-04T19:59:28.347240+00:00", "trade", 7.63, 121.0]
["2026-09-04T19:59:28.348060+00:00", "trade", 7.625, 34.0]
["2026-09-04T19:59:28.348208+00:00", "trade", 7.625, 66.0]
["2026-09-04T19:59:28.349289+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:28.350228+00:00", "trade", 7.63, 37.0]
["2026-09-04T19:59:28.713787+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:28.808978+00:00", "trade", 7.63, 357.0]
["2026-09-04T19:59:28.814745+00:00", "trade", 7.63, 1.0]
["2026-09-04T19:59:29.055574+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:29.056043+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:29.056053+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:29.056438+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:29.066296+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:29.066758+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:29.083159+00:00", "trade", 7.63, 42.0]
["2026-09-04T19:59:29.083865+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:29.127239+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:29.301686+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:29.301723+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:29.302385+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:29.344873+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:29.352439+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:29.563749+00:00", "trade", 7.6217, 10.0]
["2026-09-04T19:59:29.564445+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:29.564727+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:29.564939+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:29.565184+00:00", "trade", 7.625, 109.0]
["2026-09-04T19:59:29.801645+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:29.868446+00:00", "trade", 7.6201, 150.0]
["2026-09-04T19:59:29.989729+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:29.989732+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:59:29.990184+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:30.001938+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:30.340412+00:00", "trade", 7.6203, 1000.0]
["2026-09-04T19:59:30.345447+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:30.345983+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:30.347589+00:00", "trade", 7.63, 66.0]
["2026-09-04T19:59:30.572578+00:00", "trade", 7.6217, 30.0]
["2026-09-04T19:59:30.572632+00:00", "trade", 7.625, 36.0]
["2026-09-04T19:59:30.573205+00:00", "trade", 7.625, 5.0]
["2026-09-04T19:59:30.573205+00:00", "trade", 7.625, 2.0]
["2026-09-04T19:59:30.707999+00:00", "trade", 7.6299, 2266.0]
["2026-09-04T19:59:30.708360+00:00", "trade", 7.6299, 1.0]
["2026-09-04T19:59:30.884542+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:30.885164+00:00", "trade", 7.625, 3.0]
["2026-09-04T19:59:30.885177+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:30.886651+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:30.887165+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:30.887260+00:00", "trade", 7.625, 3.0]
["2026-09-04T19:59:30.894305+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:30.922904+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:30.923524+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:30.936425+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:30.942992+00:00", "trade", 7.625, 500.0]
["2026-09-04T19:59:30.943605+00:00", "trade", 7.625, 2.0]
["2026-09-04T19:59:30.955490+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:30.956018+00:00", "trade", 7.625, 500.0]
["2026-09-04T19:59:30.956628+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:30.969753+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:30.969770+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:30.980140+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:30.984499+00:00", "trade", 7.628, 1.0]
["2026-09-04T19:59:31.048155+00:00", "trade", 7.63, 2.0]
["2026-09-04T19:59:31.048523+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:31.048527+00:00", "trade", 7.625, 5.0]
["2026-09-04T19:59:31.307453+00:00", "trade", 7.6226, 2.0]
["2026-09-04T19:59:31.315993+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:31.316613+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:31.317826+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:31.318434+00:00", "trade", 7.625, 2.0]
["2026-09-04T19:59:31.771589+00:00", "trade", 7.6277, 1.0]
["2026-09-04T19:59:31.772219+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:31.957787+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:32.006166+00:00", "trade", 7.63, 6.0]
["2026-09-04T19:59:32.056031+00:00", "trade", 7.63, 41.0]
["2026-09-04T19:59:32.479592+00:00", "trade", 7.625, 7.0]
["2026-09-04T19:59:32.516983+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:32.517509+00:00", "trade", 7.625, 294.0]
["2026-09-04T19:59:32.614972+00:00", "trade", 7.625, 45.0]
["2026-09-04T19:59:32.615414+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:32.645203+00:00", "trade", 7.62, 2.0]
["2026-09-04T19:59:32.858827+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:59:32.858880+00:00", "trade", 7.625, 7.0]
["2026-09-04T19:59:32.859451+00:00", "trade", 7.625, 5.0]
["2026-09-04T19:59:32.859456+00:00", "trade", 7.625, 3.0]
["2026-09-04T19:59:32.918303+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:32.925807+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:32.927126+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:32.928767+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:32.928807+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:33.428993+00:00", "trade", 7.6218, 2.0]
["2026-09-04T19:59:33.468748+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:33.537045+00:00", "trade", 7.625, 85.0]
["2026-09-04T19:59:33.537470+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:33.540537+00:00", "trade", 7.63, 1.0]
["2026-09-04T19:59:33.542160+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:33.542182+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:33.542188+00:00", "trade", 7.625, 36.0]
["2026-09-04T19:59:33.542345+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:33.542704+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:33.542887+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:33.544380+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:33.880138+00:00", "trade", 7.6277, 30.0]
["2026-09-04T19:59:33.912438+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:33.940309+00:00", "trade", 7.625, 130.0]
["2026-09-04T19:59:34.216572+00:00", "trade", 7.628, 1000.0]
["2026-09-04T19:59:34.255590+00:00", "trade", 7.625, 5.0]
["2026-09-04T19:59:34.272684+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:34.494406+00:00", "trade", 7.63, 40.0]
["2026-09-04T19:59:34.560700+00:00", "trade", 7.625, 3.0]
["2026-09-04T19:59:34.721510+00:00", "trade", 7.625, 500.0]
["2026-09-04T19:59:35.012500+00:00", "trade", 7.63, 40.0]
["2026-09-04T19:59:35.062191+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:35.148091+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:35.148118+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:35.153732+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:35.153756+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:35.225252+00:00", "trade", 7.62, 5.0]
["2026-09-04T19:59:35.249179+00:00", "trade", 7.625, 38.0]
["2026-09-04T19:59:35.282246+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:35.282270+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:35.282272+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:35.282654+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:35.282667+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:35.282787+00:00", "trade", 7.625, 180.0]
["2026-09-04T19:59:35.282804+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:35.282806+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:35.283180+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:35.303563+00:00", "trade", 7.62, 5.0]
["2026-09-04T19:59:35.479899+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:35.534186+00:00", "trade", 7.6226, 1.0]
["2026-09-04T19:59:35.534244+00:00", "trade", 7.625, 37.0]
["2026-09-04T19:59:35.534724+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:35.534808+00:00", "trade", 7.62, 4.0]
["2026-09-04T19:59:35.534809+00:00", "trade", 7.625, 2.0]
["2026-09-04T19:59:35.534901+00:00", "trade", 7.62, 400.0]
["2026-09-04T19:59:35.534902+00:00", "trade", 7.62, 300.0]
["2026-09-04T19:59:35.535386+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:35.535766+00:00", "trade", 7.625, 27.0]
["2026-09-04T19:59:35.535946+00:00", "trade", 7.625, 4.0]
["2026-09-04T19:59:35.536145+00:00", "trade", 7.625, 2.0]
["2026-09-04T19:59:35.536146+00:00", "trade", 7.62, 4.0]
["2026-09-04T19:59:35.536220+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:35.538052+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:35.599918+00:00", "trade", 7.625, 3.0]
["2026-09-04T19:59:35.667486+00:00", "trade", 7.63, 6.0]
["2026-09-04T19:59:35.696722+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:35.717565+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:35.790611+00:00", "trade", 7.625, 8000.0]
["2026-09-04T19:59:35.846338+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:35.876534+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:36.050218+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:36.114638+00:00", "trade", 7.62, 5.0]
["2026-09-04T19:59:36.361731+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:36.396718+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:36.396735+00:00", "trade", 7.625, 40.0]
["2026-09-04T19:59:36.396901+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:36.397236+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:36.397283+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:36.397420+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:36.562020+00:00", "trade", 7.6249, 2000.0]
["2026-09-04T19:59:36.583853+00:00", "trade", 7.625, 29.0]
["2026-09-04T19:59:36.583856+00:00", "trade", 7.625, 400.0]
["2026-09-04T19:59:36.583861+00:00", "trade", 7.625, 258.0]
["2026-09-04T19:59:36.583864+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:36.583868+00:00", "trade", 7.625, 13.0]
["2026-09-04T19:59:36.614830+00:00", "trade", 7.6277, 1.0]
["2026-09-04T19:59:36.835288+00:00", "trade", 7.6201, 300.0]
["2026-09-04T19:59:36.840493+00:00", "trade", 7.625, 200.0]
["2026-09-04T19:59:36.889426+00:00", "trade", 7.6283, 79.0]
["2026-09-04T19:59:36.924691+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:37.057229+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:37.057675+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:37.120142+00:00", "trade", 7.6299, 5000.0]
["2026-09-04T19:59:37.255395+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:37.290172+00:00", "trade", 7.625, 3.0]
["2026-09-04T19:59:37.290760+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:37.292233+00:00", "trade", 7.62, 3.0]
["2026-09-04T19:59:37.293151+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:37.456043+00:00", "trade", 7.62, 3.0]
["2026-09-04T19:59:37.458099+00:00", "trade", 7.625, 50.0]
["2026-09-04T19:59:37.458152+00:00", "trade", 7.625, 3.0]
["2026-09-04T19:59:37.765553+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:37.767660+00:00", "trade", 7.63, 4.0]
["2026-09-04T19:59:37.767662+00:00", "trade", 7.63, 8.0]
["2026-09-04T19:59:37.983671+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:38.031014+00:00", "trade", 7.6248, 2000.0]
["2026-09-04T19:59:38.087145+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:38.099937+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:38.114810+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:38.194264+00:00", "trade", 7.63, 41.0]
["2026-09-04T19:59:38.507116+00:00", "trade", 7.625, 7.0]
["2026-09-04T19:59:38.521428+00:00", "trade", 7.625, 8000.0]
["2026-09-04T19:59:38.589363+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:38.749733+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:38.939532+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:38.943118+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:38.943786+00:00", "trade", 7.62, 500.0]
["2026-09-04T19:59:38.972191+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:39.068014+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:39.117239+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:39.117941+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:39.136261+00:00", "trade", 7.625, 57.0]
["2026-09-04T19:59:39.136623+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:39.211968+00:00", "trade", 7.625, 428.0]
["2026-09-04T19:59:39.288124+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:39.288832+00:00", "trade", 7.625, 69.0]
["2026-09-04T19:59:39.295732+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:39.298717+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:59:39.306835+00:00", "trade", 7.625, 114.0]
["2026-09-04T19:59:39.306838+00:00", "trade", 7.625, 32.0]
["2026-09-04T19:59:39.329603+00:00", "trade", 7.6201, 20.0]
["2026-09-04T19:59:39.399381+00:00", "trade", 7.625, 400.0]
["2026-09-04T19:59:39.477952+00:00", "trade", 7.625, 74.0]
["2026-09-04T19:59:39.515443+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:39.515837+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:39.516179+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:39.559502+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:39.575065+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:39.665048+00:00", "trade", 7.625, 83.0]
["2026-09-04T19:59:39.665049+00:00", "trade", 7.625, 17.0]
["2026-09-04T19:59:39.665072+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:39.665074+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:39.665230+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:39.665453+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:39.665587+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:39.665612+00:00", "trade", 7.625, 8.0]
["2026-09-04T19:59:39.665768+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:39.694374+00:00", "trade", 7.625, 27.0]
["2026-09-04T19:59:39.694375+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:39.694377+00:00", "trade", 7.625, 8.0]
["2026-09-04T19:59:39.773282+00:00", "trade", 7.625, 170.0]
["2026-09-04T19:59:39.782027+00:00", "trade", 7.625, 806.0]
["2026-09-04T19:59:39.786568+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:39.790590+00:00", "trade", 7.625, 182.0]
["2026-09-04T19:59:39.793182+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:39.793870+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:39.837420+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:39.837783+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:39.839422+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:39.840955+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:39.882118+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:39.946345+00:00", "trade", 7.625, 600.0]
["2026-09-04T19:59:39.947050+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:39.994084+00:00", "trade", 7.625, 165.0]
["2026-09-04T19:59:40.002520+00:00", "trade", 7.625, 71.0]
["2026-09-04T19:59:40.117913+00:00", "trade", 7.625, 34.0]
["2026-09-04T19:59:40.149278+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.152260+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:40.152303+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.233572+00:00", "trade", 7.625, 86.0]
["2026-09-04T19:59:40.286978+00:00", "trade", 7.625, 84.0]
["2026-09-04T19:59:40.286982+00:00", "trade", 7.625, 132.0]
["2026-09-04T19:59:40.286985+00:00", "trade", 7.625, 1694.0]
["2026-09-04T19:59:40.286989+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:40.287819+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.288441+00:00", "trade", 7.625, 160.0]
["2026-09-04T19:59:40.288442+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:40.288444+00:00", "trade", 7.625, 127.0]
["2026-09-04T19:59:40.288445+00:00", "trade", 7.625, 500.0]
["2026-09-04T19:59:40.301677+00:00", "trade", 7.625, 150.0]
["2026-09-04T19:59:40.726652+00:00", "trade", 7.625, 114.0]
["2026-09-04T19:59:40.726652+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:40.726655+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:40.777204+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:40.777259+00:00", "trade", 7.625, 36.0]
["2026-09-04T19:59:40.777741+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.777764+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.777824+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:40.777828+00:00", "trade", 7.62, 4.0]
["2026-09-04T19:59:40.777926+00:00", "trade", 7.62, 400.0]
["2026-09-04T19:59:40.777926+00:00", "trade", 7.62, 400.0]
["2026-09-04T19:59:40.778476+00:00", "trade", 7.625, 4.0]
["2026-09-04T19:59:40.778850+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:40.778855+00:00", "trade", 7.62, 4.0]
["2026-09-04T19:59:40.779733+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.779746+00:00", "trade", 7.62, 5.0]
["2026-09-04T19:59:40.779766+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.780531+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.781004+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:40.781026+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.781054+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.781102+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:40.781106+00:00", "trade", 7.62, 4.0]
["2026-09-04T19:59:40.803846+00:00", "trade", 7.62, 25.0]
["2026-09-04T19:59:40.804283+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:40.826502+00:00", "trade", 7.6205, 25.0]
["2026-09-04T19:59:40.872446+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.872454+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.872461+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.872466+00:00", "trade", 7.62, 11.0]
["2026-09-04T19:59:40.872480+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.872481+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:59:40.872484+00:00", "trade", 7.62, 500.0]
["2026-09-04T19:59:40.872488+00:00", "trade", 7.62, 40.0]
["2026-09-04T19:59:40.872488+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.872491+00:00", "trade", 7.62, 149.0]
["2026-09-04T19:59:40.872494+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.872521+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.872542+00:00", "trade", 7.62, 263.0]
["2026-09-04T19:59:40.872547+00:00", "trade", 7.62, 348.0]
["2026-09-04T19:59:40.872549+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:59:40.872557+00:00", "trade", 7.62, 123.0]
["2026-09-04T19:59:40.872560+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.872834+00:00", "trade", 7.62, 67.0]
["2026-09-04T19:59:40.872849+00:00", "trade", 7.62, 3.0]
["2026-09-04T19:59:40.872850+00:00", "trade", 7.62, 2.0]
["2026-09-04T19:59:40.872966+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.874044+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.874846+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.906230+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.912347+00:00", "trade", 7.62, 3.0]
["2026-09-04T19:59:40.922845+00:00", "trade", 7.6299, 205.0]
["2026-09-04T19:59:40.924617+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.948945+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:40.967998+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:40.968006+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.968014+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:40.968018+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:40.968031+00:00", "trade", 7.625, 50.0]
["2026-09-04T19:59:40.968050+00:00", "trade", 7.62, 50.0]
["2026-09-04T19:59:40.968194+00:00", "trade", 7.625, 7850.0]
["2026-09-04T19:59:41.026854+00:00", "trade", 7.625, 40.0]
["2026-09-04T19:59:41.027801+00:00", "trade", 7.625, 715.0]
["2026-09-04T19:59:41.030887+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:41.031447+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:41.095830+00:00", "trade", 7.62, 211.0]
["2026-09-04T19:59:41.095830+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:41.095831+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:41.095833+00:00", "trade", 7.62, 811.0]
["2026-09-04T19:59:41.095837+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:41.095844+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:41.095851+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:41.095858+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:41.095864+00:00", "trade", 7.62, 37.0]
["2026-09-04T19:59:41.095865+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:41.095884+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:41.095898+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:41.095905+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:41.096416+00:00", "trade", 7.62, 2.0]
["2026-09-04T19:59:41.096417+00:00", "trade", 7.62, 3.0]
["2026-09-04T19:59:41.096507+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:41.100783+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:41.115516+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:41.205142+00:00", "trade", 7.621, 497.0]
["2026-09-04T19:59:41.223433+00:00", "trade", 7.63, 12.0]
["2026-09-04T19:59:41.224620+00:00", "trade", 7.625, 177.0]
["2026-09-04T19:59:41.412891+00:00", "trade", 7.625, 300.0]
["2026-09-04T19:59:41.413106+00:00", "trade", 7.625, 387.0]
["2026-09-04T19:59:41.413441+00:00", "trade", 7.625, 200.0]
["2026-09-04T19:59:41.413635+00:00", "trade", 7.625, 200.0]
["2026-09-04T19:59:41.603114+00:00", "trade", 7.625, 35.0]
["2026-09-04T19:59:41.723930+00:00", "trade", 7.62, 12.0]
["2026-09-04T19:59:41.723995+00:00", "trade", 7.62, 88.0]
["2026-09-04T19:59:41.724037+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:41.724703+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:41.947801+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:41.950282+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:41.950312+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:41.982166+00:00", "trade", 7.625, 600.0]
["2026-09-04T19:59:41.983388+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:42.069834+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:42.072239+00:00", "trade", 7.625, 44.0]
["2026-09-04T19:59:42.072691+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:42.075526+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:42.119289+00:00", "trade", 7.625, 9000.0]
["2026-09-04T19:59:42.127463+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:42.128074+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:42.156266+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:59:42.417061+00:00", "trade", 7.625, 400.0]
["2026-09-04T19:59:42.417281+00:00", "trade", 7.625, 426.0]
["2026-09-04T19:59:42.417527+00:00", "trade", 7.625, 300.0]
["2026-09-04T19:59:42.564977+00:00", "trade", 7.62, 10.0]
["2026-09-04T19:59:42.565759+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:42.643801+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:42.643920+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:42.644031+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:42.644164+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:42.644793+00:00", "trade", 7.625, 3.0]
["2026-09-04T19:59:42.645436+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:42.647976+00:00", "trade", 7.63, 3.0]
["2026-09-04T19:59:42.647997+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:42.911807+00:00", "trade", 7.63, 40.0]
["2026-09-04T19:59:42.911815+00:00", "trade", 7.625, 40.0]
["2026-09-04T19:59:42.911829+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:43.031495+00:00", "trade", 7.6223, 13.0]
["2026-09-04T19:59:43.064907+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:43.065526+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:43.308719+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:43.312563+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:43.434849+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:43.437011+00:00", "trade", 7.625, 2.0]
["2026-09-04T19:59:43.663542+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:43.673878+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:43.673940+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:43.674767+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:59:43.674844+00:00", "trade", 7.62, 149.0]
["2026-09-04T19:59:43.680672+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:43.713268+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:43.720032+00:00", "trade", 7.625, 99.0]
["2026-09-04T19:59:43.740673+00:00", "trade", 7.62, 400.0]
["2026-09-04T19:59:43.960433+00:00", "trade", 7.625, 600.0]
["2026-09-04T19:59:43.962358+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:44.030707+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:44.031702+00:00", "trade", 7.625, 2.0]
["2026-09-04T19:59:44.031908+00:00", "trade", 7.6264, 82.0]
["2026-09-04T19:59:44.034258+00:00", "trade", 7.625, 40.0]
["2026-09-04T19:59:44.134172+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:59:44.299286+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:44.450444+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:44.515260+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:44.515314+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:44.519401+00:00", "trade", 7.62, 99.0]
["2026-09-04T19:59:44.519409+00:00", "trade", 7.62, 500.0]
["2026-09-04T19:59:44.519412+00:00", "trade", 7.62, 500.0]
["2026-09-04T19:59:44.519416+00:00", "trade", 7.62, 1743.0]
["2026-09-04T19:59:44.519550+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:44.519577+00:00", "trade", 7.62, 341.0]
["2026-09-04T19:59:44.519583+00:00", "trade", 7.62, 217.0]
["2026-09-04T19:59:44.519591+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:44.987770+00:00", "trade", 7.625, 400.0]
["2026-09-04T19:59:44.988779+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:45.001823+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:45.040466+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:45.049959+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:45.170510+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:45.448794+00:00", "trade", 7.625, 11.0]
["2026-09-04T19:59:45.449047+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:45.449409+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:45.449412+00:00", "trade", 7.62, 2.0]
["2026-09-04T19:59:45.449550+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:45.450564+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:45.450803+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:45.451876+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:45.452177+00:00", "trade", 7.63, 1.0]
["2026-09-04T19:59:45.482686+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:45.542198+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:45.542322+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:45.543511+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:45.547156+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:45.547184+00:00", "trade", 7.625, 435.0]
["2026-09-04T19:59:45.549304+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:45.549311+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:45.553763+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:45.757949+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:45.839532+00:00", "trade", 7.625, 24.0]
["2026-09-04T19:59:45.840265+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:45.940874+00:00", "trade", 7.625, 69.0]
["2026-09-04T19:59:45.983839+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:45.990596+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:45.991581+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:45.991582+00:00", "trade", 7.62, 7.0]
["2026-09-04T19:59:45.991607+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:45.991632+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:45.991960+00:00", "trade", 7.62, 3.0]
["2026-09-04T19:59:45.991964+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:45.994647+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:46.024080+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:46.109309+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:46.141973+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:46.157232+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:46.157235+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:59:46.420317+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:46.422400+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:46.423349+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:46.459950+00:00", "trade", 7.625, 200.0]
["2026-09-04T19:59:46.459953+00:00", "trade", 7.625, 96.0]
["2026-09-04T19:59:46.589059+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:46.599671+00:00", "trade", 7.62, 4.0]
["2026-09-04T19:59:46.607469+00:00", "trade", 7.62, 166.0]
["2026-09-04T19:59:46.607502+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:46.607879+00:00", "trade", 7.62, 86.0]
["2026-09-04T19:59:46.608185+00:00", "trade", 7.62, 14.0]
["2026-09-04T19:59:46.608192+00:00", "trade", 7.62, 48.0]
["2026-09-04T19:59:46.608381+00:00", "trade", 7.62, 3.0]
["2026-09-04T19:59:46.608649+00:00", "trade", 7.62, 49.0]
["2026-09-04T19:59:46.608658+00:00", "trade", 7.62, 97.0]
["2026-09-04T19:59:46.609410+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:46.609637+00:00", "trade", 7.62, 3.0]
["2026-09-04T19:59:46.937320+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:46.943749+00:00", "trade", 7.625, 228.0]
["2026-09-04T19:59:46.944572+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:46.945555+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:46.945575+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:46.964851+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:46.992129+00:00", "trade", 7.625, 500.0]
["2026-09-04T19:59:47.013062+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:47.015506+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:47.141668+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:47.143455+00:00", "trade", 7.625, 41.0]
["2026-09-04T19:59:47.311232+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:47.323014+00:00", "trade", 7.63, 1.0]
["2026-09-04T19:59:47.510802+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:47.518127+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:47.664167+00:00", "trade", 7.625, 105.0]
["2026-09-04T19:59:47.676891+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:47.676956+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:47.677735+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:47.689378+00:00", "trade", 7.625, 10.0]
["2026-09-04T19:59:47.763620+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:47.868059+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:47.870883+00:00", "trade", 7.625, 55.0]
["2026-09-04T19:59:47.876998+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:47.908106+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:47.908124+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:47.910421+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:47.911829+00:00", "trade", 7.62, 42.0]
["2026-09-04T19:59:47.912165+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:47.912177+00:00", "trade", 7.62, 236.0]
["2026-09-04T19:59:47.912214+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:47.918705+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:59:47.956491+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:47.972469+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:47.979434+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:47.984666+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:47.986477+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:47.988017+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:47.988026+00:00", "trade", 7.62, 3.0]
["2026-09-04T19:59:47.989220+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:47.989793+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:47.995070+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.022174+00:00", "trade", 7.625, 300.0]
["2026-09-04T19:59:48.032721+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.046311+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:48.160074+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.188082+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.190046+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:59:48.190808+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.191616+00:00", "trade", 7.625, 132.0]
["2026-09-04T19:59:48.254235+00:00", "trade", 7.625, 2.0]
["2026-09-04T19:59:48.267711+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.275705+00:00", "trade", 7.62, 35.0]
["2026-09-04T19:59:48.334320+00:00", "trade", 7.62, 622.0]
["2026-09-04T19:59:48.334330+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:59:48.334334+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:59:48.334337+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:48.334346+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:48.334355+00:00", "trade", 7.62, 500.0]
["2026-09-04T19:59:48.334359+00:00", "trade", 7.62, 475.0]
["2026-09-04T19:59:48.334372+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.334856+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.398059+00:00", "trade", 7.62, 9.0]
["2026-09-04T19:59:48.400423+00:00", "trade", 7.625, 175.0]
["2026-09-04T19:59:48.401118+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.427965+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.429075+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.429082+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.429101+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.434531+00:00", "trade", 7.62, 8.0]
["2026-09-04T19:59:48.434531+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.434562+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:48.434613+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.434633+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.434640+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.434646+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.434663+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.434670+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.434676+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.434691+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.456310+00:00", "trade", 7.625, 543.0]
["2026-09-04T19:59:48.472216+00:00", "trade", 7.625, 79.0]
["2026-09-04T19:59:48.492447+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.493057+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.493063+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.493069+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.493076+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.493083+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.493090+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.493094+00:00", "trade", 7.62, 430.0]
["2026-09-04T19:59:48.493097+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.501681+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.502462+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.502469+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.502476+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.502495+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.502497+00:00", "trade", 7.62, 39.0]
["2026-09-04T19:59:48.502502+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.502508+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.680882+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.811859+00:00", "trade", 7.625, 5.0]
["2026-09-04T19:59:48.814235+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.816908+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.816915+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.824477+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.838633+00:00", "trade", 7.625, 21.0]
["2026-09-04T19:59:48.854503+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.855127+00:00", "trade", 7.625, 17.0]
["2026-09-04T19:59:48.959227+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:48.966899+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:48.967120+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:48.967135+00:00", "trade", 7.6275, 100.0]
["2026-09-04T19:59:48.967277+00:00", "trade", 7.625, 9.0]
["2026-09-04T19:59:48.967328+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:59:48.967490+00:00", "trade", 7.63, 88.0]
["2026-09-04T19:59:48.967553+00:00", "trade", 7.63, 12.0]
["2026-09-04T19:59:48.967810+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:48.968339+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:49.011398+00:00", "trade", 7.625, 300.0]
["2026-09-04T19:59:49.047732+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.052572+00:00", "trade", 7.625, 95.0]
["2026-09-04T19:59:49.147765+00:00", "trade", 7.625, 68.0]
["2026-09-04T19:59:49.176878+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:49.187163+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:49.191480+00:00", "trade", 7.625, 6.0]
["2026-09-04T19:59:49.193862+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.197798+00:00", "trade", 7.625, 300.0]
["2026-09-04T19:59:49.198121+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.198127+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.229303+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.234480+00:00", "trade", 7.62, 150.0]
["2026-09-04T19:59:49.484804+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.485783+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.502264+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.704295+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.707278+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.707301+00:00", "trade", 7.625, 556.0]
["2026-09-04T19:59:49.718569+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.718570+00:00", "trade", 7.62, 631.0]
["2026-09-04T19:59:49.718576+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.718587+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.718594+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.718600+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.718615+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.718621+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.718628+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.718997+00:00", "trade", 7.62, 500.0]
["2026-09-04T19:59:49.719016+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.719023+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.719030+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.719051+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.719057+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.719064+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.719113+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.719422+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.719734+00:00", "trade", 7.62, 20.0]
["2026-09-04T19:59:49.724979+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.724987+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.727097+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.769480+00:00", "trade", 7.625, 8.0]
["2026-09-04T19:59:49.820308+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.822131+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.910688+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.910724+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.911055+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.928380+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:49.928470+00:00", "trade", 7.625, 50.0]
["2026-09-04T19:59:49.992376+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.001927+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:50.002908+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.005218+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.005478+00:00", "trade", 7.625, 5.0]
["2026-09-04T19:59:50.005982+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.006842+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.007123+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.018332+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:50.023563+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.023599+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.023619+00:00", "trade", 7.62, 9.0]
["2026-09-04T19:59:50.023663+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.023902+00:00", "trade", 7.625, 2.0]
["2026-09-04T19:59:50.023913+00:00", "trade", 7.625, 5.0]
["2026-09-04T19:59:50.029418+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.040771+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:50.040791+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:50.041046+00:00", "trade", 7.625, 382.0]
["2026-09-04T19:59:50.041194+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:50.041245+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:50.041246+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.041252+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.041282+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.057919+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.060019+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.065846+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.073688+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.087639+00:00", "trade", 7.625, 300.0]
["2026-09-04T19:59:50.088333+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:50.135938+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.146390+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.205700+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:59:50.251427+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.257704+00:00", "trade", 7.63, 60.0]
["2026-09-04T19:59:50.257713+00:00", "trade", 7.625, 60.0]
["2026-09-04T19:59:50.257726+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.404154+00:00", "trade", 7.62, 18.0]
["2026-09-04T19:59:50.459811+00:00", "trade", 7.625, 48.0]
["2026-09-04T19:59:50.459927+00:00", "trade", 7.63, 100.0]
["2026-09-04T19:59:50.459982+00:00", "trade", 7.62, 6.0]
["2026-09-04T19:59:50.459982+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.460450+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:50.460463+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:50.460992+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.460993+00:00", "trade", 7.62, 6.0]
["2026-09-04T19:59:50.461456+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:50.461460+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:50.569208+00:00", "trade", 7.625, 20.0]
["2026-09-04T19:59:50.653524+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.663800+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.761768+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:50.768443+00:00", "trade", 7.625, 51.0]
["2026-09-04T19:59:50.768457+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.778520+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.781602+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.787033+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:50.787040+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.044442+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.046661+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.046668+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.046695+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.091565+00:00", "trade", 7.625, 300.0]
["2026-09-04T19:59:51.133504+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.136324+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.136330+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.143363+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.143446+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:51.177212+00:00", "trade", 7.62, 11.0]
["2026-09-04T19:59:51.177212+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.177233+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.177239+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.177245+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.177261+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.177268+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.177274+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.177602+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:51.177603+00:00", "trade", 7.62, 2.0]
["2026-09-04T19:59:51.236591+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:51.237000+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:51.270522+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.272541+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:51.393393+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:51.415522+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.416161+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.416654+00:00", "trade", 7.62, 6.0]
["2026-09-04T19:59:51.416654+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.416674+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.416704+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.417229+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:51.417673+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.422689+00:00", "trade", 7.62, 14.0]
["2026-09-04T19:59:51.422689+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.422785+00:00", "trade", 7.625, 2.0]
["2026-09-04T19:59:51.422843+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:51.436109+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.487596+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.487603+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.487609+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.487616+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.487627+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.487635+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.487642+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.487648+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.487652+00:00", "trade", 7.62, 13.0]
["2026-09-04T19:59:51.487656+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.487688+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.487695+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.487701+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:51.487715+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.487721+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.487727+00:00", "trade", 7.62, 64.0]
["2026-09-04T19:59:51.487728+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.487742+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.487747+00:00", "trade", 7.62, 300.0]
["2026-09-04T19:59:51.487822+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:51.496403+00:00", "trade", 7.62, 72.0]
["2026-09-04T19:59:51.496404+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.496424+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.496430+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.496437+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.496454+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.496462+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.496469+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.547062+00:00", "trade", 7.62, 23.0]
["2026-09-04T19:59:51.547062+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.547080+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.547087+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.547093+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.547113+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.547119+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.547126+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.569092+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.571587+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.571621+00:00", "trade", 7.62, 641.0]
["2026-09-04T19:59:51.571622+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.571690+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.623138+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:51.803209+00:00", "trade", 7.625, 27.0]
["2026-09-04T19:59:51.959224+00:00", "trade", 7.62, 4.0]
["2026-09-04T19:59:51.959224+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.968859+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.968884+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.973112+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.973119+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.973125+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.973144+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.973150+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.973158+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.973218+00:00", "trade", 7.62, 233.0]
["2026-09-04T19:59:51.974017+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.991391+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.991398+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.991404+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.991411+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.991418+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.991427+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:59:51.991433+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.991440+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.991447+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.991678+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.991684+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.991691+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.991705+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.991712+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.991718+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.991748+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.991755+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.991781+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.991786+00:00", "trade", 7.62, 128.0]
["2026-09-04T19:59:51.991793+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:51.991857+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:51.992045+00:00", "trade", 7.62, 300.0]
["2026-09-04T19:59:51.993141+00:00", "trade", 7.62, 2378.0]
["2026-09-04T19:59:51.993243+00:00", "trade", 7.62, 600.0]
["2026-09-04T19:59:52.074625+00:00", "trade", 7.62, 284.0]
["2026-09-04T19:59:52.074625+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:52.074632+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:52.074646+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:52.074652+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:52.074659+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:52.074678+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:52.074685+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:52.074691+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:52.156630+00:00", "trade", 7.63, 1311.0]
["2026-09-04T19:59:52.202021+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:59:52.525852+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:52.553951+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:52.623981+00:00", "trade", 7.62, 3.0]
["2026-09-04T19:59:52.680772+00:00", "trade", 7.625, 42.0]
["2026-09-04T19:59:52.694645+00:00", "trade", 7.63, 60.0]
["2026-09-04T19:59:52.694653+00:00", "trade", 7.625, 60.0]
["2026-09-04T19:59:52.694664+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:52.807653+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:52.850719+00:00", "trade", 7.625, 15.0]
["2026-09-04T19:59:52.929286+00:00", "trade", 7.625, 6.0]
["2026-09-04T19:59:53.037278+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:53.049420+00:00", "trade", 7.625, 400.0]
["2026-09-04T19:59:53.080854+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:53.149228+00:00", "trade", 7.625, 40.0]
["2026-09-04T19:59:53.201106+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:53.310656+00:00", "trade", 7.625, 70.0]
["2026-09-04T19:59:53.315334+00:00", "trade", 7.625, 87.0]
["2026-09-04T19:59:53.321630+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:53.606002+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:53.772556+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:53.794371+00:00", "trade", 7.6229, 1500.0]
["2026-09-04T19:59:53.876370+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:54.009619+00:00", "trade", 7.625, 28.0]
["2026-09-04T19:59:54.046907+00:00", "trade", 7.625, 300.0]
["2026-09-04T19:59:54.112849+00:00", "trade", 7.62, 197.0]
["2026-09-04T19:59:54.112856+00:00", "trade", 7.62, 500.0]
["2026-09-04T19:59:54.112858+00:00", "trade", 7.62, 156.0]
["2026-09-04T19:59:54.206237+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:54.206243+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:54.206250+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:54.206306+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:54.206312+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:54.206318+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:54.206339+00:00", "trade", 7.62, 137.0]
["2026-09-04T19:59:54.206340+00:00", "trade", 7.62, 58.0]
["2026-09-04T19:59:54.206340+00:00", "trade", 7.62, 5.0]
["2026-09-04T19:59:54.229015+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:54.234430+00:00", "trade", 7.625, 11.0]
["2026-09-04T19:59:54.292651+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:54.292682+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:54.295374+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:54.295375+00:00", "trade", 7.62, 663.0]
["2026-09-04T19:59:54.295393+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:54.295400+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:54.295406+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:54.295424+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:54.295431+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:54.295438+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:54.328197+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:54.328198+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:54.377918+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:54.381215+00:00", "trade", 7.625, 42.0]
["2026-09-04T19:59:54.401542+00:00", "trade", 7.6201, 140.0]
["2026-09-04T19:59:54.479993+00:00", "trade", 7.6216, 20.0]
["2026-09-04T19:59:54.550553+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:54.550707+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:54.550865+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:54.551918+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:54.854282+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:54.863998+00:00", "trade", 7.625, 27.0]
["2026-09-04T19:59:54.915590+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:54.915710+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:54.919669+00:00", "trade", 7.625, 2.0]
["2026-09-04T19:59:54.930577+00:00", "trade", 7.62, 6.0]
["2026-09-04T19:59:54.987669+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:54.988683+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.018750+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:55.036083+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:59:55.036909+00:00", "trade", 7.62, 58.0]
["2026-09-04T19:59:55.036909+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.036911+00:00", "trade", 7.62, 10.0]
["2026-09-04T19:59:55.036912+00:00", "trade", 7.62, 2.0]
["2026-09-04T19:59:55.036914+00:00", "trade", 7.62, 811.0]
["2026-09-04T19:59:55.036916+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.036923+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.036930+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.036937+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.036943+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.036950+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.036960+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.036967+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.036974+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.053093+00:00", "trade", 7.62, 200.0]
["2026-09-04T19:59:55.053207+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:55.054043+00:00", "trade", 7.62, 800.0]
["2026-09-04T19:59:55.054223+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.054254+00:00", "trade", 7.62, 641.0]
["2026-09-04T19:59:55.054265+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.063549+00:00", "trade", 7.62, 77.0]
["2026-09-04T19:59:55.091855+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:55.091892+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:55.091909+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:55.091933+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:55.091979+00:00", "trade", 7.625, 200.0]
["2026-09-04T19:59:55.092232+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:55.092325+00:00", "trade", 7.625, 114.0]
["2026-09-04T19:59:55.093653+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.093687+00:00", "trade", 7.62, 210.0]
["2026-09-04T19:59:55.093695+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.094560+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:55.107452+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:55.143575+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:55.146801+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:55.148437+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.199947+00:00", "trade", 7.63, 5.0]
["2026-09-04T19:59:55.199964+00:00", "trade", 7.625, 5.0]
["2026-09-04T19:59:55.199973+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.200909+00:00", "trade", 7.625, 1.0]
["2026-09-04T19:59:55.214648+00:00", "trade", 7.62, 500.0]
["2026-09-04T19:59:55.214658+00:00", "trade", 7.62, 116.0]
["2026-09-04T19:59:55.308837+00:00", "trade", 7.62, 50.0]
["2026-09-04T19:59:55.347296+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.352657+00:00", "trade", 7.62, 91.0]
["2026-09-04T19:59:55.371299+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.371330+00:00", "trade", 7.62, 7.0]
["2026-09-04T19:59:55.371331+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.371786+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.371817+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.371880+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:55.377335+00:00", "trade", 7.62, 2.0]
["2026-09-04T19:59:55.377335+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.438674+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.438694+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.438700+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.438707+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.438712+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:55.438714+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.438724+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.438736+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.438743+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.535655+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.535662+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.535668+00:00", "trade", 7.62, 4.0]
["2026-09-04T19:59:55.535668+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.535675+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.535683+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.535692+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.535693+00:00", "trade", 7.62, 607.0]
["2026-09-04T19:59:55.535698+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.535906+00:00", "trade", 7.625, 1500.0]
["2026-09-04T19:59:55.535927+00:00", "trade", 7.62, 274.0]
["2026-09-04T19:59:55.536005+00:00", "trade", 7.62, 1300.0]
["2026-09-04T19:59:55.536005+00:00", "trade", 7.625, 400.0]
["2026-09-04T19:59:55.536052+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.536064+00:00", "trade", 7.62, 293.0]
["2026-09-04T19:59:55.536311+00:00", "trade", 7.625, 600.0]
["2026-09-04T19:59:55.536316+00:00", "trade", 7.625, 1300.0]
["2026-09-04T19:59:55.536329+00:00", "trade", 7.625, 200.0]
["2026-09-04T19:59:55.537303+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.819948+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.822037+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:55.829684+00:00", "trade", 7.625, 100.0]
["2026-09-04T19:59:56.005860+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:56.156963+00:00", "trade", 7.625, 608.0]
["2026-09-04T19:59:56.228864+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:56.232788+00:00", "trade", 7.62, 300.0]
["2026-09-04T19:59:56.346046+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:56.389212+00:00", "trade", 7.6232, 1500.0]
["2026-09-04T19:59:56.629308+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:56.629340+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:56.629347+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:56.632407+00:00", "trade", 7.62, 835.0]
["2026-09-04T19:59:56.834466+00:00", "trade", 7.625, 124.0]
["2026-09-04T19:59:56.869101+00:00", "trade", 7.625, 10.0]
["2026-09-04T19:59:56.920515+00:00", "trade", 7.6277, 2.0]
["2026-09-04T19:59:57.018128+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:57.018142+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:57.147371+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:57.241993+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:57.298571+00:00", "trade", 7.625, 1000.0]
["2026-09-04T19:59:57.320610+00:00", "trade", 7.62, 3.0]
["2026-09-04T19:59:57.320610+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:57.320663+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:57.320684+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:57.320691+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:57.320697+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:57.320718+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:57.320725+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:57.320732+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:57.407438+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:57.659199+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:57.770201+00:00", "trade", 7.62, 426.0]
["2026-09-04T19:59:57.770525+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:57.772048+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:57.796217+00:00", "trade", 7.62, 1.0]
["2026-09-04T19:59:57.832698+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:58.011491+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:58.058813+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:58.228180+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:58.328875+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:58.352756+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:58.353531+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:58.365293+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:58.371519+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:58.392902+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:58.624529+00:00", "trade", 7.6201, 1000.0]
["2026-09-04T19:59:59.000476+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.039001+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.047206+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.112469+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.118078+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.174871+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.179192+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.180562+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.301990+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.305546+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.364465+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.460464+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.524270+00:00", "trade", 7.62, 4262.0]
["2026-09-04T19:59:59.524270+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.524289+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.524296+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.524302+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.524321+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.524328+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.524335+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.527613+00:00", "trade", 7.62, 10.0]
["2026-09-04T19:59:59.527613+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.736194+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.736204+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.784611+00:00", "trade", 7.6269, 2.0]
["2026-09-04T19:59:59.903104+00:00", "trade", 7.62, 100.0]
["2026-09-04T19:59:59.903104+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.903124+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.903132+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.903138+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.903163+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.903170+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.903177+00:00", "quote", 7.62, 7.63]
["2026-09-04T19:59:59.990956+00:00", "quote", 7.62, 7.63]